Ergebnisseite 2 für Land: Schweiz Börse: Swiss Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Schweiz (227)
- {{country.name}}
- Alle Länder
- Schweiz (227)
Swiss (227)
- {{item.name}}
- Alle Börsen
- Swiss (227)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Baustoffe (1)
- Chemikalien (2)
- Spezialchemikalien (4)
- Papier und Papierprodukte (1)
- Andere Industriemetalle und Bergbau (1)
- Stahl (1)
- Autoteile (1)
- Einrichtung, Ausstattung und Geräte (1)
- Bekleidungsherstellung (1)
- Verpackungen und Behältnisse (2)
- Luxuswaren (3)
- Fachhandel (2)
- Freizeit (2)
- Reisedienstleistungen (2)
- Vermögensverwaltung (11)
- Banken-diversifiziert (2)
- Banken-Regional (17)
- Hypothekenfinanzierung (1)
- Börsen (3)
- Versicherungen-Rückversicherung (2)
- Versicherung-Diversifizierte (6)
- Immobilien-Dienstleistungen (15)
- Immobilien-diversifiziert (2)
- Getränke-Alkoholfreie (1)
- Konditoren (5)
- Landwirtschaftliche Erzeugnisse (1)
- Verpackte Lebensmittel (6)
- Lebensmittelgeschäfte (1)
- Tabak (1)
- Biotechnologie (8)
- Arzneimittelhersteller-Allgemeines (5)
- Arzneimittelherstellern-Spezielle und Generische (2)
- Medizinische Versorgungseinrichtungen (1)
- Gesundheitsinformationsdienste (2)
- Medizinische Geräte (6)
- Medizinische Geräte und Materialien (7)
- Medizinische Diagnostik und Forschung (1)
- Medizinische Vertrieb (1)
- Dienstprogramme-erneuerbar (2)
- Telekommunikationsdienstleistungen (1)
- Werbeagenturen (2)
- Verlag (1)
- Unterhaltung (1)
- Raumfahrt-und Verteidigungsindustrie (1)
- Spezielle Unternehmensdienstleistungen (1)
- Beratungsleistungen (2)
- Schutz und Sicherungsdienstleistungen (1)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (4)
- Ingenieurwesen und Bau (2)
- Bauprodukte und Ausrüstung (6)
- Farm & Schwere Baumaschinen (1)
- Industrielle Handelsgeschäft (2)
- Spezielle Industriemaschinen (20)
- Metallerzeugung (1)
- Werkzeuge und Zubehör (1)
- Elektrische Ausrüstung & Teile (6)
- Flughäfen und Luftverkehrsdienste (1)
- Eisenbahnen (3)
- Integrierte Fracht & Logistik (1)
- IT-Dienstleistungen (1)
- Software-Anwendung (3)
- Kommunikationseinrichtung (1)
- Computerhardware (2)
- Elektronische Bauelemente (1)
- Elektronik & Computer-Vertrieb (1)
- Wissenschaftliche und technische Instrumente (3)
- Halbleiter (2)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| u-blox Holding AG UBXN.SW | CHF 135.20 153.83 USD |
+0.15
|
CHF 1.04B 1.18B USD | CHF 328.00 373.19 USD | CHF 134.80 153.37 USD | CHF 135.20 153.83 USD | CHF 1.04B 1.18B USD | 0 | -CHF 10.92 -12.4 USD | ||
| Sensirion Holding AG SENS.SW | CHF 60.60 68.95 USD |
+0.66
|
CHF 944.13M 1.07B USD | CHF 27.51K 31.31K USD | CHF 60.00 68.27 USD | CHF 61.90 70.43 USD | CHF 944.13M 1.07B USD | 53.62 | CHF 1.13 1.29 USD | ||
| Autoneum Holding AG AUTN.SW | CHF 158.60 180.45 USD |
+0.63
|
CHF 919.06M 1.05B USD | CHF 4.67K 5.31K USD | CHF 157.00 178.63 USD | CHF 159.60 181.59 USD | CHF 919.06M 1.05B USD | 17.12 | CHF 9.26 10.54 USD | ||
| Idorsia Ltd IDIA.SW | CHF 3.74 4.25 USD |
+4.33
|
CHF 917.76M 1.04B USD | CHF 1.18M 1.34M USD | CHF 3.60 4.1 USD | CHF 3.78 4.3 USD | CHF 917.76M 1.04B USD | 0 | -CHF 0.62 -0.7 USD | ||
| PolyPeptide Group AG PPGN.SW | CHF 24.75 28.16 USD |
-1
|
CHF 816.66M 929.19M USD | CHF 47.90K 54.5K USD | CHF 24.25 27.59 USD | CHF 25.15 28.62 USD | CHF 816.66M 929.19M USD | 0 | -CHF 0.97 -1.1 USD | ||
| Zehnder Group AG ZEHN.SW | CHF 71.70 81.58 USD |
+1.13
|
CHF 798.54M 908.57M USD | CHF 6.71K 7.63K USD | CHF 70.80 80.56 USD | CHF 71.70 81.58 USD | CHF 798.54M 908.57M USD | 47.48 | CHF 1.51 1.72 USD | ||
| Cicor Technologies Ltd. CICN.SW | CHF 178.50 203.09 USD |
+0.85
|
CHF 778.50M 885.77M USD | CHF 15.19K 17.28K USD | CHF 176.00 200.25 USD | CHF 181.50 206.51 USD | CHF 778.50M 885.77M USD | 33.80 | CHF 5.28 6.01 USD | ||
| ams-OSRAM AG AMS.SW | CHF 7.53 8.56 USD |
+0.67
|
CHF 749.29M 852.53M USD | CHF 451.05K 513.2K USD | CHF 7.47 8.5 USD | CHF 7.70 8.76 USD | CHF 749.29M 852.53M USD | 0 | -CHF 1.57 -1.7 USD | ||
| Basilea Pharmaceutica AG BSLN.SW | CHF 51.60 58.71 USD |
+0.78
|
CHF 633.12M 720.36M USD | CHF 43.72K 49.74K USD | CHF 51.20 58.25 USD | CHF 52.60 59.85 USD | CHF 633.12M 720.36M USD | 9.41 | CHF 5.48 6.24 USD | ||
| Fundamenta Real Estate AG FREN.SW | CHF 17.45 19.85 USD |
+0.29
|
CHF 596.49M 678.67M USD | CHF 56.99K 64.85K USD | CHF 17.25 19.63 USD | CHF 17.50 19.91 USD | CHF 596.49M 678.67M USD | 11.18 | CHF 1.56 1.77 USD | ||
| mobilezone holding ag MOZN.SW | CHF 12.12 13.79 USD |
-0.98
|
CHF 523.08M 595.16M USD | CHF 30.28K 34.45K USD | CHF 12.12 13.79 USD | CHF 12.28 13.97 USD | CHF 523.08M 595.16M USD | 33.66 | CHF 0.36 0.41 USD | ||
| Rieter Holding AG RIEN.SW | CHF 3.25 3.7 USD |
+3.01
|
CHF 442.19M 503.11M USD | CHF 293.77K 334.25K USD | CHF 3.15 3.58 USD | CHF 3.26 3.7 USD | CHF 442.19M 503.11M USD | 0 | -CHF 0.29 -0.3 USD | ||
| medmix AG MEDX.SW | CHF 10.78 12.27 USD |
+1.89
|
CHF 440.03M 500.66M USD | CHF 86.69K 98.64K USD | CHF 10.52 11.97 USD | CHF 10.84 12.33 USD | CHF 440.03M 500.66M USD | 0 | -CHF 0.14 -0.1 USD | ||
| Vetropack Holding AG VETN.SW | CHF 21.90 24.92 USD |
-0.23
|
CHF 434.15M 493.96M USD | CHF 8.85K 10.06K USD | CHF 21.70 24.69 USD | CHF 22.00 25.03 USD | CHF 434.15M 493.96M USD | 30.84 | CHF 0.71 0.81 USD | ||
| Basler Kantonalbank BSKP.SW | CHF 85.00 96.71 USD |
+1.43
|
CHF 433.48M 493.2M USD | CHF 6.57K 7.48K USD | CHF 83.00 94.44 USD | CHF 85.40 97.17 USD | CHF 433.48M 493.2M USD | 16.73 | CHF 5.08 5.78 USD | ||
| Meier Tobler Group AG MTG.SW | CHF 39.20 44.6 USD |
-2.12
|
CHF 422.70M 480.94M USD | CHF 4.47K 5.09K USD | CHF 39.05 44.43 USD | CHF 40.10 45.63 USD | CHF 422.70M 480.94M USD | 21.07 | CHF 1.86 2.12 USD | ||
| Schweiter Technologies AG SWTQ.SW | CHF 268.50 305.5 USD |
-0.19
|
CHF 384.44M 437.41M USD | CHF 3.10K 3.53K USD | CHF 267.00 303.79 USD | CHF 271.50 308.91 USD | CHF 384.44M 437.41M USD | 65.32 | CHF 4.11 4.68 USD | ||
| Newron Pharmaceuticals S.p.A. NWRN.SW | CHF 18.28 20.8 USD |
-1.3
|
CHF 364.89M 415.16M USD | CHF 49.27K 56.06K USD | CHF 18.10 20.59 USD | CHF 18.70 21.28 USD | CHF 364.89M 415.16M USD | 14.39 | CHF 1.27 1.44 USD | ||
| Mikron Holding AG MIKN.SW | CHF 20.70 23.55 USD |
-1.19
|
CHF 344.92M 392.45M USD | CHF 26.86K 30.56K USD | CHF 20.70 23.55 USD | CHF 21.00 23.89 USD | CHF 344.92M 392.45M USD | 10.83 | CHF 1.91 2.17 USD | ||
| Komax Holding AG KOMN.SW | CHF 63.20 71.91 USD |
+1.28
|
CHF 323.82M 368.44M USD | CHF 24.11K 27.43K USD | CHF 61.80 70.32 USD | CHF 64.10 72.93 USD | CHF 323.82M 368.44M USD | 0 | -CHF 1.80 -2.04 USD | ||
| Peach Property Group AG PEAN.SW | CHF 5.81 6.61 USD |
+1.4
|
CHF 322.66M 367.12M USD | CHF 24.66K 28.06K USD | CHF 5.66 6.44 USD | CHF 5.88 6.69 USD | CHF 322.66M 367.12M USD | 0 | -CHF 5.02 -5.7 USD | ||
| COLTENE Holding AG CLTN.SW | CHF 52.10 59.28 USD |
-0.19
|
CHF 311.32M 354.21M USD | CHF 5.59K 6.36K USD | CHF 51.80 58.94 USD | CHF 52.90 60.19 USD | CHF 311.32M 354.21M USD | 21.70 | CHF 2.40 2.73 USD | ||
| Glarner Kantonalbank GLKBN.SW | CHF 20.90 23.78 USD |
-0.48
|
CHF 282.15M 321.03M USD | CHF 2.63K 2.99K USD | CHF 20.90 23.78 USD | CHF 21.00 23.89 USD | CHF 282.15M 321.03M USD | 13.75 | CHF 1.52 1.73 USD | ||
| V-ZUG Holding AG VZUG.SW | CHF 40.60 46.19 USD |
-0.98
|
CHF 261.00M 296.96M USD | CHF 4.92K 5.59K USD | CHF 40.50 46.08 USD | CHF 41.00 46.65 USD | CHF 261.00M 296.96M USD | 18.28 | CHF 2.22 2.53 USD | ||
| DocMorris AG DOCM.SW | CHF 5.36 6.1 USD |
-1.65
|
CHF 260.49M 296.38M USD | CHF 231.70K 263.62K USD | CHF 5.31 6.04 USD | CHF 5.50 6.26 USD | CHF 260.49M 296.38M USD | 0 | -CHF 4.58 -5.2 USD | ||
| Leonteq AG LEON.SW | CHF 13.58 15.45 USD |
-1.31
|
CHF 239.72M 272.75M USD | CHF 108.27K 123.18K USD | CHF 13.50 15.36 USD | CHF 14.14 16.09 USD | CHF 239.72M 272.75M USD | 0 | -CHF 0.03 -0.03 USD | ||
| Leclanché SA LECN.SW | CHF 0.16 0.18 USD |
+11.11
|
CHF 176.66M 201M USD | CHF 512.35K 582.95K USD | CHF 0.14 0.16 USD | CHF 0.17 0.19 USD | CHF 176.66M 201M USD | 0 | -CHF 0.09 -0.1 USD | ||
| Santhera Pharmaceuticals Holding AG SANN.SW | CHF 12.20 13.88 USD |
+0.99
|
CHF 163.30M 185.8M USD | CHF 40.20K 45.74K USD | CHF 11.96 13.61 USD | CHF 12.50 14.22 USD | CHF 163.30M 185.8M USD | 0 | -CHF 5.38 -6.1 USD | ||
| GAM Holding AG GAM.SW | CHF 0.15 0.17 USD |
-9.09
|
CHF 161.75M 184.04M USD | CHF 228.00K 259.41K USD | CHF 0.15 0.17 USD | CHF 0.15 0.17 USD | CHF 161.75M 184.04M USD | 0 | -CHF 0.14 -0.1 USD | ||
| lastminute.com N.V. LMN.SW | CHF 11.95 13.6 USD |
-1.65
|
CHF 127.67M 145.26M USD | CHF 8.24K 9.38K USD | CHF 11.95 13.6 USD | CHF 12.10 13.77 USD | CHF 127.67M 145.26M USD | 14.05 | CHF 0.85 0.97 USD | ||
| Molecular Partners AG MOLN.SW | CHF 3.39 3.86 USD |
-0.15
|
CHF 126.78M 144.25M USD | CHF 56.95K 64.79K USD | CHF 3.32 3.77 USD | CHF 3.44 3.91 USD | CHF 126.78M 144.25M USD | 0 | -CHF 1.62 -1.8 USD | ||
| Bellevue Group AG BBN.SW | CHF 9.48 10.79 USD |
+1.94
|
CHF 125.94M 143.29M USD | CHF 15.46K 17.59K USD | CHF 9.24 10.51 USD | CHF 9.48 10.79 USD | CHF 125.94M 143.29M USD | 67.71 | CHF 0.14 0.16 USD | ||
| Ascom Holding AG ASCN.SW | CHF 3.50 3.98 USD |
+0.86
|
CHF 125.72M 143.04M USD | CHF 90.07K 102.48K USD | CHF 3.43 3.9 USD | CHF 3.57 4.06 USD | CHF 125.72M 143.04M USD | 43.75 | CHF 0.08 0.09 USD | ||
| Kudelski SA KUD.SW | CHF 1.27 1.44 USD |
-0.39
|
CHF 123.73M 140.78M USD | CHF 14.08K 16.02K USD | CHF 1.27 1.44 USD | CHF 1.27 1.44 USD | CHF 123.73M 140.78M USD | 0 | -CHF 2.14 -2.4 USD | ||
| MCH Group AG MCHN.SW | CHF 3.10 3.53 USD |
-1.59
|
CHF 95.84M 109.04M USD | CHF 9.93K 11.29K USD | CHF 3.10 3.53 USD | CHF 3.15 3.58 USD | CHF 95.84M 109.04M USD | 20.66 | CHF 0.15 0.17 USD | ||
| WISeKey International Holding AG WIHN.SW | CHF 15.08 17.16 USD |
-0.26
|
CHF 84.82M 96.51M USD | CHF 25.62K 29.15K USD | CHF 14.70 16.73 USD | CHF 15.60 17.75 USD | CHF 84.82M 96.51M USD | 0 | -CHF 0.93 -1.05 USD | ||
| CALIDA Holding AG CALN.SW | CHF 12.00 13.65 USD |
-2.6
|
CHF 83.86M 95.42M USD | CHF 2.90K 3.3K USD | CHF 11.82 13.45 USD | CHF 12.26 13.95 USD | CHF 83.86M 95.42M USD | 0 | -CHF 0.11 -0.1 USD | ||
| ORIOR AG ORON.SW | CHF 12.28 13.97 USD |
-0.16
|
CHF 80.26M 91.31M USD | CHF 9.24K 10.51K USD | CHF 12.12 13.79 USD | CHF 12.36 14.06 USD | CHF 80.26M 91.31M USD | 0 | -CHF 6.15 -6.9 USD | ||
| Gurit Holding AG GURN.SW | CHF 11.50 13.08 USD |
-0.86
|
CHF 53.80M 61.21M USD | CHF 4.26K 4.85K USD | CHF 11.24 12.79 USD | CHF 11.68 13.29 USD | CHF 53.80M 61.21M USD | 0 | -CHF 20.54 -23.3 USD | ||
| SHL Telemedicine Ltd. SHLTN.SW | CHF 1.20 1.37 USD |
+20
|
CHF 44.47M 50.6M USD | CHF 49.95K 56.83K USD | CHF 0.94 1.07 USD | CHF 1.20 1.37 USD | CHF 44.47M 50.6M USD | 0 | -CHF 0.77 -0.8 USD | ||
| Relief Therapeutics Holding SA RLF.SW | CHF 2.79 3.17 USD |
0
|
CHF 35.13M 39.97M USD | CHF 1.17K 1.33K USD | CHF 2.76 3.13 USD | CHF 2.80 3.19 USD | CHF 35.13M 39.97M USD | 0 | -CHF 1.36 -1.5 USD | ||
| Addex Therapeutics Ltd ADXN.SW | CHF 0.05 0.06 USD |
0
|
CHF 7.89M 8.98M USD | CHF 14.91K 16.96K USD | CHF 0.05 0.06 USD | CHF 0.06 0.07 USD | CHF 7.89M 8.98M USD | 0 | -CHF 0.06 -0.06 USD | ||
| EvoNext Holdings SA EVE.SW | CHF 0.78 0.89 USD |
-6.9
|
CHF 5.64M 6.42M USD | CHF 5.14K 5.85K USD | CHF 0.78 0.89 USD | CHF 0.83 0.94 USD | CHF 5.64M 6.42M USD | 0 | -CHF 0.12 -0.1 USD | ||
| Meyer Burger Technology AG MBTN.SW | CHF 0.05 0.05 USD |
+11.39
|
CHF 1.42M 1.62M USD | CHF 391.93K 445.93K USD | CHF 0.04 0.04 USD | CHF 0.05 0.06 USD | CHF 1.42M 1.62M USD | 0 | -CHF 22.55 -25.6 USD | ||
| Sociedad Comercial del Plata S.A. CADN.SW | CHF 0.03 0.03 USD |
0
|
CHF 665.47K 757.16K USD | CHF 2.07K 2.35K USD | CHF 0.05 0.06 USD | CHF 0.05 0.06 USD | CHF 665.47K 757.16K USD | 1.50 | CHF 0.02 0.02 USD | ||
| Compagnie Internationale pour la Communication CIE.SW | CHF 0.21 0.24 USD |
+16.67
|
CHF 117.00K 133.12K USD | CHF 43.00K 48.92K USD | CHF 0.15 0.17 USD | CHF 0.21 0.24 USD | CHF 117.00K 133.12K USD | 0 | -CHF 1.84 -2.09 USD | ||
| Eli Lilly and Company LLY.SW | CHF 870.00 989.87 USD |
0
|
CHF 783.46B 891.4B USD | CHF 624.00 709.98 USD | CHF 860.00 978.5 USD | CHF 870.00 989.87 USD | CHF 783.46B 891.4B USD | 53.37 | CHF 16.30 18.55 USD | ||
| Philip Morris International Inc. PMI.SW | CHF 117.00 133.12 USD |
0
|
CHF 182.37B 207.5B USD | CHF 100.00 113.78 USD | CHF 117.00 133.12 USD | CHF 117.00 133.12 USD | CHF 182.37B 207.5B USD | 20.89 | CHF 5.60 6.37 USD | ||
| Caterpillar Inc. CAT.SW | CHF 258.00 293.55 USD |
0
|
CHF 161.91B 184.21B USD | CHF 40.00 45.51 USD | CHF 314.00 357.26 USD | CHF 314.00 357.26 USD | CHF 161.91B 184.21B USD | 13.58 | CHF 18.99 21.61 USD | ||
| PepsiCo, Inc. PEP.SW | CHF 117.00 133.12 USD |
0
|
CHF 160.78B 182.94B USD | CHF 252.00 286.72 USD | CHF 117.00 133.12 USD | CHF 117.00 133.12 USD | CHF 160.78B 182.94B USD | 27.99 | CHF 4.18 4.76 USD | ||
| LINDT N 2.LINIE LISNE.SW | CHF 122,600.00 139492.55 USD |
0
|
CHF 132.95B 151.27B USD | CHF 1.00 1.14 USD | CHF 122,600.00 139492.55 USD | CHF 122,600.00 139492.55 USD | CHF 132.95B 151.27B USD | 44.24 | CHF 2.77K 3152.53 USD | ||
| LINDT PS 2.LINIE LISPE.SW | CHF 11,660.00 13266.58 USD |
-1.19
|
CHF 127.16B 144.68B USD | CHF 10.00 11.38 USD | CHF 11,650.00 13255.21 USD | CHF 11,800.00 13425.87 USD | CHF 127.16B 144.68B USD | 4.21 | CHF 2.77K 3149.48 USD | ||
| Chocoladefabriken Lindt & Sprüngli AG LISN.SW | CHF 116,800.00 132893.39 USD |
-2.34
|
CHF 126.87B 144.35B USD | CHF 178.00 202.53 USD | CHF 116,800.00 132893.39 USD | CHF 119,600.00 136079.19 USD | CHF 126.87B 144.35B USD | 42.19 | CHF 2.77K 3149.57 USD | ||
| 3M Company MMM.SW | CHF 136.00 154.74 USD |
0
|
CHF 74.70B 84.99B USD | CHF 2.00 2.28 USD | CHF 136.00 154.74 USD | CHF 136.00 154.74 USD | CHF 74.70B 84.99B USD | 27.09 | CHF 5.02 5.71 USD | ||
| Anglo American plc AAM.SW | CHF 28.80 32.77 USD |
0
|
CHF 30.74B 34.97B USD | CHF 9.00 10.24 USD | CHF 28.80 32.77 USD | CHF 28.80 32.77 USD | CHF 30.74B 34.97B USD | 0 | -CHF 1.27 -1.4 USD | ||
| Chocoladefabriken Lindt & Sprüngli AG LISP.SW | CHF 11,640.00 13243.83 USD |
-1.44
|
CHF 26.80B 30.49B USD | CHF 1.65K 1.87K USD | CHF 11,580.00 13175.56 USD | CHF 11,810.00 13437.25 USD | CHF 26.80B 30.49B USD | 42.01 | CHF 277.03 315.2 USD | ||
| SWISS LIFE HOLDING N 2. LINIE SLHNE.SW | CHF 877.80 998.75 USD |
+0.48
|
CHF 25.38B 28.87B USD | CHF 2.40K 2.73K USD | CHF 868.60 988.28 USD | CHF 880.40 1001.71 USD | CHF 25.38B 28.87B USD | 21.18 | CHF 41.43 47.14 USD | ||
| GEBERIT N 2. LINIE GEBNE.SW | CHF 623.80 709.75 USD |
+0.87
|
CHF 20.84B 23.71B USD | CHF 311.00 353.85 USD | CHF 619.40 704.74 USD | CHF 623.80 709.75 USD | CHF 20.84B 23.71B USD | 35.20 | CHF 17.72 20.16 USD | ||
| Zimmer Biomet Holdings, Inc. ZBH.SW | CHF 81.50 92.73 USD |
0
|
CHF 16.15B 18.38B USD | CHF 2.00 2.28 USD | CHF 113.00 128.57 USD | CHF 113.00 128.57 USD | CHF 16.15B 18.38B USD | 25.23 | CHF 3.23 3.68 USD | ||
| Sonova Holding AG SOONE.SW | CHF 228.60 260.1 USD |
0
|
CHF 14.40B 16.39B USD | CHF 630.00 716.81 USD | CHF 228.60 260.1 USD | CHF 231.40 263.28 USD | CHF 14.40B 16.39B USD | 24.21 | CHF 9.44 10.74 USD | ||
| NIBE Industrier AB (publ) NIBEB.SW | CHF 3.09 3.52 USD |
+7.29
|
CHF 6.77B 7.7B USD | CHF 76.00 86.47 USD | CHF 3.06 3.48 USD | CHF 3.09 3.52 USD | CHF 6.77B 7.7B USD | 7.08 | CHF 0.44 0.5 USD | ||
| SCOR SE SCR.SW | CHF 25.14 28.6 USD |
0
|
CHF 4.50B 5.12B USD | CHF 1.00 1.14 USD | CHF 25.14 28.6 USD | CHF 25.14 28.6 USD | CHF 4.50B 5.12B USD | 9.04 | CHF 2.78 3.16 USD | ||
| St. Galler Kantonalbank AG SGKN.SW | CHF 551.00 626.92 USD |
+0.18
|
CHF 3.30B 3.75B USD | CHF 1.57K 1.78K USD | CHF 547.00 622.37 USD | CHF 552.00 628.06 USD | CHF 3.30B 3.75B USD | 14.40 | CHF 38.24 43.51 USD | ||
| Berner Kantonalbank AG BEKN.SW | CHF 277.50 315.74 USD |
-0.36
|
CHF 2.57B 2.92B USD | CHF 4.64K 5.27K USD | CHF 276.50 314.6 USD | CHF 279.00 317.44 USD | CHF 2.57B 2.92B USD | 14.53 | CHF 19.09 21.72 USD | ||
| Zuger Kantonalbank ZUGER.SW | CHF 8,740.00 9944.25 USD |
-0.46
|
CHF 2.51B 2.86B USD | CHF 30.00 34.13 USD | CHF 8,700.00 9898.74 USD | CHF 8,780.00 9989.76 USD | CHF 2.51B 2.86B USD | 18.86 | CHF 463.22 527.05 USD | ||
| Walliser Kantonalbank WKBN.SW | CHF 131.50 149.62 USD |
0
|
CHF 2.06B 2.35B USD | CHF 1.34K 1.53K USD | CHF 130.00 147.91 USD | CHF 131.50 149.62 USD | CHF 2.06B 2.35B USD | 15.82 | CHF 8.31 9.46 USD | ||
| Vaudoise Assurances Holding SA VAHN.SW | CHF 674.00 766.87 USD |
+0.45
|
CHF 1.95B 2.22B USD | CHF 842.00 958.02 USD | CHF 670.00 762.32 USD | CHF 681.00 774.83 USD | CHF 1.95B 2.22B USD | 13.05 | CHF 51.63 58.74 USD | ||
| Interroll Holding AG INRN.SW | CHF 2,320.00 2639.66 USD |
0
|
CHF 1.92B 2.19B USD | CHF 368.00 418.71 USD | CHF 2,305.00 2622.6 USD | CHF 2,350.00 2673.8 USD | CHF 1.92B 2.19B USD | 32.15 | CHF 72.15 82.09 USD | ||
| Investis Holding SA IREN.SW | CHF 138.00 157.01 USD |
-0.36
|
CHF 1.76B 2B USD | CHF 1.67K 1.9K USD | CHF 137.50 156.45 USD | CHF 139.00 158.15 USD | CHF 1.76B 2B USD | 9.58 | CHF 14.39 16.37 USD | ||
| Bell Food Group AG BELL.SW | CHF 222.00 252.59 USD |
-1.11
|
CHF 1.39B 1.59B USD | CHF 1.41K 1.6K USD | CHF 220.00 250.31 USD | CHF 224.50 255.43 USD | CHF 1.39B 1.59B USD | 11.22 | CHF 19.78 22.51 USD | ||
| Graubündner Kantonalbank GRKP.SW | CHF 1,815.00 2065.08 USD |
+0.28
|
CHF 1.34B 1.53B USD | CHF 151.00 171.81 USD | CHF 1,795.00 2042.33 USD | CHF 1,815.00 2065.08 USD | CHF 1.34B 1.53B USD | 6.63 | CHF 273.52 311.21 USD | ||
| Romande Energie Holding SA REHN.SW | CHF 44.10 50.18 USD |
+0.23
|
CHF 1.13B 1.29B USD | CHF 1.15K 1.31K USD | CHF 43.40 49.38 USD | CHF 44.10 50.18 USD | CHF 1.13B 1.29B USD | 0 | -CHF 0.08 -0.09 USD | ||
| Forbo Holding AG FORN.SW | CHF 800.00 910.23 USD |
-0.25
|
CHF 1.13B 1.28B USD | CHF 4.22K 4.8K USD | CHF 800.00 910.23 USD | CHF 812.00 923.88 USD | CHF 1.13B 1.28B USD | 14.08 | CHF 56.80 64.63 USD | ||
| Zug Estates Holding AG ZUGN.SW | CHF 2,120.00 2412.11 USD |
-0.93
|
CHF 1.08B 1.23B USD | CHF 349.00 397.09 USD | CHF 2,120.00 2412.11 USD | CHF 2,140.00 2434.86 USD | CHF 1.08B 1.23B USD | 11.44 | CHF 185.29 210.82 USD | ||
| EPIC Suisse AG EPIC.SW | CHF 81.80 93.07 USD |
-0.24
|
CHF 845.00M 961.43M USD | CHF 5.61K 6.38K USD | CHF 81.80 93.07 USD | CHF 82.20 93.53 USD | CHF 845.00M 961.43M USD | 15.52 | CHF 5.27 6 USD | ||
| Plazza AG PLAN.SW | CHF 407.00 463.08 USD |
0
|
CHF 842.49M 958.57M USD | CHF 511.00 581.41 USD | CHF 404.00 459.67 USD | CHF 408.00 464.22 USD | CHF 842.49M 958.57M USD | 16.31 | CHF 24.95 28.39 USD | ||
| Thurgauer Kantonalbank TKBP.SW | CHF 163.50 186.03 USD |
+2.83
|
CHF 654.00M 744.11M USD | CHF 4.75K 5.41K USD | CHF 159.50 181.48 USD | CHF 164.00 186.6 USD | CHF 654.00M 744.11M USD | 21.09 | CHF 7.75 8.82 USD | ||
| APG|SGA SA APGN.SW | CHF 208.00 236.66 USD |
-0.48
|
CHF 623.38M 709.28M USD | CHF 653.00 742.97 USD | CHF 206.00 234.38 USD | CHF 209.00 237.8 USD | CHF 623.38M 709.28M USD | 20.41 | CHF 10.19 11.59 USD | ||
| Warteck Invest AG WARN.SW | CHF 1,910.00 2173.17 USD |
-0.78
|
CHF 590.91M 672.32M USD | CHF 473.00 538.17 USD | CHF 1,890.00 2150.42 USD | CHF 1,940.00 2207.3 USD | CHF 590.91M 672.32M USD | 16.69 | CHF 114.41 130.17 USD | ||
| SF Urban Properties AG SFPN.SW | CHF 97.80 111.28 USD |
-0.61
|
CHF 571.29M 650.01M USD | CHF 3.03K 3.45K USD | CHF 97.80 111.28 USD | CHF 98.40 111.96 USD | CHF 571.29M 650.01M USD | 10.64 | CHF 9.19 10.46 USD | ||
| Basellandschaftliche Kantonalbank BLKB.SW | CHF 954.00 1085.45 USD |
+0.42
|
CHF 537.35M 611.39M USD | CHF 375.00 426.67 USD | CHF 944.00 1074.07 USD | CHF 954.00 1085.45 USD | CHF 537.35M 611.39M USD | 7.39 | CHF 129.08 146.87 USD | ||
| Bystronic AG BYS.SW | CHF 256.50 291.84 USD |
-0.19
|
CHF 530.42M 603.5M USD | CHF 232.00 263.97 USD | CHF 255.00 290.14 USD | CHF 258.50 294.12 USD | CHF 530.42M 603.5M USD | 0 | -CHF 28.80 -32.7 USD | ||
| VP Bank AG VPBN.SW | CHF 82.60 93.98 USD |
+0.98
|
CHF 515.63M 586.68M USD | CHF 1.82K 2.07K USD | CHF 80.80 91.93 USD | CHF 82.60 93.98 USD | CHF 515.63M 586.68M USD | 14.41 | CHF 5.73 6.52 USD | ||
| mobilezone holding ag MOZN1.SW | CHF 15.66 17.82 USD |
0
|
CHF 480.79M 547.03M USD | CHF 6.31K 7.17K USD | CHF 15.66 17.82 USD | CHF 15.98 18.18 USD | CHF 480.79M 547.03M USD | 43.49 | CHF 0.36 0.41 USD | ||
| CPH Group AG CPHN.SW | CHF 70.80 80.56 USD |
+0.57
|
CHF 424.46M 482.94M USD | CHF 1.34K 1.52K USD | CHF 69.60 79.19 USD | CHF 71.40 81.24 USD | CHF 424.46M 482.94M USD | 13.96 | CHF 5.07 5.77 USD | ||
| Novavest Real Estate AG NREN.SW | CHF 39.50 44.94 USD |
-0.25
|
CHF 401.75M 457.11M USD | CHF 937.00 1.07K USD | CHF 39.10 44.49 USD | CHF 39.60 45.06 USD | CHF 401.75M 457.11M USD | 12.95 | CHF 3.05 3.47 USD | ||
| Phoenix Mecano AG PMN.SW | CHF 420.00 477.87 USD |
0
|
CHF 388.87M 442.45M USD | CHF 141.00 160.43 USD | CHF 420.00 477.87 USD | CHF 423.00 481.28 USD | CHF 388.87M 442.45M USD | 13.47 | CHF 31.16 35.45 USD | ||
| Metall Zug AG METN.SW | CHF 836.00 951.19 USD |
-0.24
|
CHF 374.75M 426.39M USD | CHF 1.17K 1.33K USD | CHF 832.00 946.64 USD | CHF 840.00 955.74 USD | CHF 374.75M 426.39M USD | 8.16 | CHF 102.33 116.43 USD | ||
| Schweizerische Nationalbank SNBN.SW | CHF 3,640.00 4141.54 USD |
-2.15
|
CHF 364.00M 414.15M USD | CHF 32.00 36.41 USD | CHF 3,590.00 4084.65 USD | CHF 3,650.00 4152.92 USD | CHF 364.00M 414.15M USD | 0.011 | CHF 308.80K 351343.86 USD | ||
| EPH European Property Holdings PLC EPH.SW | €26.00 28.42 USD |
+3.17
|
€374.55M 409.44M USD | €1.00K 1.09K USD | €24.80 27.11 USD | €25.80 28.2 USD | €374.55M 409.44M USD | 24.76 | €1.05 1.15 USD | ||
| LEM Holding SA LEHN.SW | CHF 315.00 358.4 USD |
-2.63
|
CHF 358.63M 408.04M USD | CHF 3.93K 4.47K USD | CHF 315.00 358.4 USD | CHF 325.00 369.78 USD | CHF 358.63M 408.04M USD | 54.68 | CHF 5.76 6.55 USD | ||
| IVF Hartmann Holding AG VBSN.SW | CHF 136.00 154.74 USD |
-1.09
|
CHF 326.40M 371.37M USD | CHF 89.00 101.26 USD | CHF 136.00 154.74 USD | CHF 138.00 157.01 USD | CHF 326.40M 371.37M USD | 17.17 | CHF 7.92 9.01 USD | ||
| Elma Electronic AG ELMN.SW | CHF 1,270.00 1444.99 USD |
0
|
CHF 290.18M 330.17M USD | CHF 10.00 11.38 USD | CHF 1,270.00 1444.99 USD | CHF 1,270.00 1444.99 USD | CHF 290.18M 330.17M USD | 34.36 | CHF 36.96 42.05 USD | ||
| Hypothekarbank Lenzburg AG HBLN.SW | CHF 3,980.00 4528.39 USD |
-1.97
|
CHF 285.94M 325.34M USD | CHF 11.00 12.52 USD | CHF 3,980.00 4528.39 USD | CHF 4,000.00 4551.14 USD | CHF 285.94M 325.34M USD | 15.19 | CHF 261.88 297.96 USD | ||
| Orell Füssli AG OFN.SW | CHF 115.00 130.85 USD |
0
|
CHF 225.40M 256.46M USD | CHF 1.57K 1.79K USD | CHF 114.00 129.71 USD | CHF 116.50 132.55 USD | CHF 225.40M 256.46M USD | 11.74 | CHF 9.79 11.14 USD | ||
| BVZ Holding AG BVZN.SW | CHF 1,140.00 1297.08 USD |
0
|
CHF 224.90M 255.88M USD | CHF 129.00 146.77 USD | CHF 1,100.00 1251.56 USD | CHF 1,140.00 1297.08 USD | CHF 224.90M 255.88M USD | 9.04 | CHF 126.08 143.45 USD | ||
| Banque Cantonale du Jura SA BCJ.SW | CHF 68.00 77.37 USD |
0
|
CHF 203.56M 231.61M USD | CHF 5.00 5.69 USD | CHF 68.00 77.37 USD | CHF 68.00 77.37 USD | CHF 203.56M 231.61M USD | 16.79 | CHF 4.05 4.61 USD | ||
| Varia US Properties AG VARN.SW | CHF 19.00 21.62 USD |
-1.04
|
CHF 192.39M 218.9M USD | CHF 2.45K 2.79K USD | CHF 18.50 21.05 USD | CHF 19.00 21.62 USD | CHF 192.39M 218.9M USD | 0 | -CHF 0.68 -0.7 USD | ||
| Bergbahnen Engelberg-Trübsee-Titlis AG TIBN.SW | CHF 50.40 57.34 USD |
+0.8
|
CHF 169.34M 192.68M USD | CHF 2.19K 2.49K USD | CHF 49.50 56.32 USD | CHF 50.60 57.57 USD | CHF 169.34M 192.68M USD | 20.24 | CHF 2.49 2.83 USD | ||
| StarragTornos Group AG STGN.SW | CHF 29.20 33.22 USD |
-2.67
|
CHF 159.52M 181.5M USD | CHF 3.48K 3.95K USD | CHF 29.20 33.22 USD | CHF 30.10 34.25 USD | CHF 159.52M 181.5M USD | 0 | -CHF 0.69 -0.7 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}