Ergebnisseite 2 für Land: Schweiz Börse: Swiss Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Schweiz (217)
Swiss (217)
Alle Bereiche
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
DocMorris AG
DOCM.SW
CH
|
CHF 19.00 23.83 USD |
+1.39
|
CHF 968.65M 1.21B USD | CHF 516.49K 647.8K USD | CHF 18.68 23.43 USD | CHF 19.50 24.46 USD | CHF 968.65M 1.21B USD | 0 | -CHF 2.50 -3.1 USD | ||
Basilea Pharmaceutica AG
BSLN.SW
CH
|
CHF 71.60 89.8 USD |
+0.85
|
CHF 887.41M 1.11B USD | CHF 19.92K 24.99K USD | CHF 71.00 89.05 USD | CHF 72.40 90.81 USD | CHF 887.41M 1.11B USD | 17.85 | CHF 4.01 5.03 USD | ||
Zehnder Group AG
ZEHN.SW
CH
|
CHF 72.80 91.31 USD |
+0.28
|
CHF 809.97M 1.02B USD | CHF 9.68K 12.14K USD | CHF 71.40 89.55 USD | CHF 72.90 91.43 USD | CHF 809.97M 1.02B USD | 18.81 | CHF 3.87 4.85 USD | ||
Kuros Biosciences AG
KURN.SW
CH
|
CHF 19.70 24.71 USD |
-1.99
|
CHF 783.21M 982.32M USD | CHF 95.75K 120.1K USD | CHF 19.43 24.37 USD | CHF 20.58 25.81 USD | CHF 783.21M 982.32M USD | 115.88 | CHF 0.17 0.21 USD | ||
Autoneum Holding AG
AUTN.SW
CH
|
CHF 127.20 159.54 USD |
+0.16
|
CHF 738.36M 926.08M USD | CHF 12.28K 15.4K USD | CHF 124.40 156.03 USD | CHF 128.20 160.79 USD | CHF 738.36M 926.08M USD | 12.03 | CHF 10.57 13.26 USD | ||
Cicor Technologies Ltd.
CICN.SW
CH
|
CHF 147.00 184.37 USD |
+1.38
|
CHF 641.42M 804.49M USD | CHF 7.23K 9.07K USD | CHF 143.60 180.11 USD | CHF 150.00 188.13 USD | CHF 641.42M 804.49M USD | 44.81 | CHF 3.28 4.11 USD | ||
Fundamenta Real Estate AG
FREN.SW
CH
|
CHF 16.95 21.26 USD |
-0.59
|
CHF 579.39M 726.7M USD | CHF 10.03K 12.57K USD | CHF 16.80 21.07 USD | CHF 17.00 21.32 USD | CHF 579.39M 726.7M USD | 13.45 | CHF 1.26 1.58 USD | ||
Basler Kantonalbank
BSKP.SW
CH
|
CHF 108.80 136.46 USD |
+0.18
|
CHF 554.85M 695.91M USD | CHF 5.02K 6.29K USD | CHF 107.40 134.7 USD | CHF 109.60 137.46 USD | CHF 554.85M 695.91M USD | 17.66 | CHF 6.16 7.73 USD | ||
mobilezone holding ag
MOZN.SW
CH
|
CHF 12.48 15.65 USD |
+0.97
|
CHF 538.39M 675.27M USD | CHF 93.97K 117.86K USD | CHF 12.40 15.55 USD | CHF 12.60 15.8 USD | CHF 538.39M 675.27M USD | 0 | -CHF 0.77 -0.9 USD | ||
Meier Tobler Group AG
MTG.SW
CH
|
CHF 45.20 56.69 USD |
-0.11
|
CHF 487.95M 612M USD | CHF 132.37K 166.02K USD | CHF 45.15 56.63 USD | CHF 45.20 56.69 USD | CHF 487.95M 612M USD | 32.99 | CHF 1.37 1.72 USD | ||
medmix AG
MEDX.SW
CH
|
CHF 10.38 13.02 USD |
-0.57
|
CHF 422.18M 529.52M USD | CHF 28.36K 35.57K USD | CHF 10.34 12.97 USD | CHF 10.56 13.24 USD | CHF 422.18M 529.52M USD | 0 | CHF 0.00 0 USD | ||
Vetropack Holding AG
VETN.SW
CH
|
CHF 19.52 24.48 USD |
+2.41
|
CHF 386.96M 485.34M USD | CHF 10.75K 13.48K USD | CHF 19.18 24.06 USD | CHF 19.86 24.91 USD | CHF 386.96M 485.34M USD | 0 | -CHF 0.07 -0.08 USD | ||
Novavest Real Estate AG
NREN.SW
CH
|
CHF 37.70 47.28 USD |
+0.53
|
CHF 383.44M 480.93M USD | CHF 238.00 298.51 USD | CHF 37.40 46.91 USD | CHF 37.70 47.28 USD | CHF 383.44M 480.93M USD | 11.08 | CHF 3.40 4.26 USD | ||
Komax Holding AG
KOMN.SW
CH
|
CHF 72.80 91.31 USD |
-3.83
|
CHF 373.10M 467.95M USD | CHF 6.49K 8.14K USD | CHF 72.60 91.06 USD | CHF 76.50 95.95 USD | CHF 373.10M 467.95M USD | 0 | -CHF 2.05 -2.5 USD | ||
Glarner Kantonalbank
GLKBN.SW
CH
|
CHF 27.50 34.49 USD |
+0.73
|
CHF 371.25M 465.63M USD | CHF 13.09K 16.42K USD | CHF 27.00 33.86 USD | CHF 27.60 34.62 USD | CHF 371.25M 465.63M USD | 15.19 | CHF 1.81 2.27 USD | ||
Leonteq AG
LEON.SW
CH
|
CHF 19.68 24.68 USD |
-0.91
|
CHF 348.31M 436.86M USD | CHF 13.67K 17.14K USD | CHF 19.68 24.68 USD | CHF 20.00 25.08 USD | CHF 348.31M 436.86M USD | 0 | -CHF 1.74 -2.1 USD | ||
Rieter Holding AG
RIEN.SW
CH
|
CHF 2.27 2.84 USD |
0
|
CHF 307.96M 386.25M USD | CHF 109.67K 137.55K USD | CHF 2.25 2.82 USD | CHF 2.31 2.89 USD | CHF 307.96M 386.25M USD | 0.82 | CHF 2.74 3.44 USD | ||
Bystronic AG
BYS.SW
CH
|
CHF 145.60 182.62 USD |
-0.82
|
CHF 300.57M 376.98M USD | CHF 2.02K 2.54K USD | CHF 145.00 181.86 USD | CHF 150.20 188.39 USD | CHF 300.57M 376.98M USD | 0 | -CHF 20.24 -25.3 USD | ||
Mikron Holding AG
MIKN.SW
CH
|
CHF 15.30 19.19 USD |
-0.33
|
CHF 255.32M 320.23M USD | CHF 12.95K 16.24K USD | CHF 15.20 19.06 USD | CHF 15.40 19.32 USD | CHF 255.32M 320.23M USD | 9.10 | CHF 1.68 2.11 USD | ||
Peach Property Group AG
PEAN.SW
CH
|
CHF 4.58 5.74 USD |
-1.93
|
CHF 254.79M 319.57M USD | CHF 6.81K 8.54K USD | CHF 4.58 5.74 USD | CHF 4.67 5.85 USD | CHF 254.79M 319.57M USD | 0 | -CHF 0.64 -0.8 USD | ||
Gurit Holding AG
GURN.SW
CH
|
CHF 50.40 63.21 USD |
+2.44
|
CHF 235.43M 295.29M USD | CHF 13.25K 16.62K USD | CHF 48.50 60.83 USD | CHF 50.40 63.21 USD | CHF 235.43M 295.29M USD | 13.96 | CHF 3.61 4.53 USD | ||
Santhera Pharmaceuticals Holding AG
SANN.SW
CH
|
CHF 15.10 18.94 USD |
+1.75
|
CHF 231.32M 290.13M USD | CHF 69.72K 87.45K USD | CHF 14.86 18.64 USD | CHF 15.30 19.19 USD | CHF 231.32M 290.13M USD | 0 | -CHF 2.24 -2.8 USD | ||
MCH Group AG
MCHN.SW
CH
|
CHF 6.64 8.33 USD |
0
|
CHF 205.43M 257.65M USD | CHF 113.00 141.73 USD | CHF 6.64 8.33 USD | CHF 6.68 8.38 USD | CHF 205.43M 257.65M USD | 6.44 | CHF 1.03 1.29 USD | ||
Ascom Holding AG
ASCN.SW
CH
|
CHF 5.56 6.97 USD |
-1.59
|
CHF 183.04M 229.57M USD | CHF 35.57K 44.61K USD | CHF 5.54 6.95 USD | CHF 5.78 7.25 USD | CHF 183.04M 229.57M USD | 10.69 | CHF 0.52 0.65 USD | ||
Newron Pharmaceuticals S.p.A.
NWRN.SW
CH
|
CHF 8.92 11.19 USD |
-0.89
|
CHF 182.39M 228.76M USD | CHF 10.74K 13.48K USD | CHF 8.85 11.1 USD | CHF 9.20 11.54 USD | CHF 182.39M 228.76M USD | 0 | -CHF 1.35 -1.6 USD | ||
Feintool International Holding AG
FTON.SW
CH
|
CHF 10.45 13.11 USD |
+2.45
|
CHF 153.84M 192.95M USD | CHF 3.54K 4.43K USD | CHF 10.15 12.73 USD | CHF 10.50 13.17 USD | CHF 153.84M 192.95M USD | 522.50 | CHF 0.02 0.03 USD | ||
Kudelski SA
KUD.SW
CH
|
CHF 1.36 1.7 USD |
-1.09
|
CHF 132.62M 166.34M USD | CHF 17.67K 22.16K USD | CHF 1.35 1.69 USD | CHF 1.40 1.76 USD | CHF 132.62M 166.34M USD | 0 | -CHF 0.42 -0.5 USD | ||
lastminute.com N.V.
LMN.SW
CH
|
CHF 9.38 11.76 USD |
-2.29
|
CHF 99.50M 124.8M USD | CHF 7.07K 8.86K USD | CHF 9.38 11.76 USD | CHF 9.74 12.22 USD | CHF 99.50M 124.8M USD | 12.18 | CHF 0.77 0.97 USD | ||
CALIDA Holding AG
CALN.SW
CH
|
CHF 13.64 17.11 USD |
+1.04
|
CHF 95.32M 119.56M USD | CHF 8.73K 10.94K USD | CHF 13.60 17.06 USD | CHF 13.98 17.53 USD | CHF 95.32M 119.56M USD | 11.27 | CHF 1.21 1.52 USD | ||
Molecular Partners AG
MOLN.SW
CH
|
CHF 2.48 3.11 USD |
-1.2
|
CHF 95.07M 119.24M USD | CHF 27.45K 34.43K USD | CHF 2.48 3.11 USD | CHF 2.60 3.26 USD | CHF 95.07M 119.24M USD | 0 | -CHF 1.34 -1.6 USD | ||
Bellevue Group AG
BBN.SW
CH
|
CHF 6.84 8.58 USD |
+0.88
|
CHF 91.52M 114.78M USD | CHF 4.63K 5.8K USD | CHF 6.70 8.4 USD | CHF 6.84 8.58 USD | CHF 91.52M 114.78M USD | 26.30 | CHF 0.26 0.33 USD | ||
ORIOR AG
ORON.SW
CH
|
CHF 11.82 14.83 USD |
-0.84
|
CHF 77.21M 96.84M USD | CHF 13.45K 16.87K USD | CHF 11.70 14.67 USD | CHF 12.00 15.05 USD | CHF 77.21M 96.84M USD | 6.09 | CHF 1.94 2.43 USD | ||
GAM Holding AG
GAM.SW
CH
|
CHF 0.06 0.08 USD |
+1.69
|
CHF 66.72M 83.68M USD | CHF 416.59K 522.5K USD | CHF 0.06 0.07 USD | CHF 0.06 0.08 USD | CHF 66.72M 83.68M USD | 0 | -CHF 0.05 -0.06 USD | ||
WISeKey International Holding Ltd
WIHN.SW
CH
|
CHF 10.50 13.17 USD |
+7.14
|
CHF 60.08M 75.35M USD | CHF 3.24K 4.07K USD | CHF 9.68 12.14 USD | CHF 10.50 13.17 USD | CHF 60.08M 75.35M USD | 0 | -CHF 1.33 -1.6 USD | ||
nebag ag
NBEN.SW
CH
|
CHF 6.40 8.03 USD |
+1.59
|
CHF 58.42M 73.27M USD | CHF 2.64K 3.3K USD | CHF 6.15 7.71 USD | CHF 6.40 8.03 USD | CHF 58.42M 73.27M USD | 18.28 | CHF 0.35 0.44 USD | ||
Xlife Sciences AG
XLS.SW
CH
|
CHF 8.56 10.74 USD |
-0.93
|
CHF 49.36M 61.91M USD | CHF 5.42K 6.8K USD | CHF 8.44 10.59 USD | CHF 8.70 10.91 USD | CHF 49.36M 61.91M USD | 0 | -CHF 32.31 -40.5 USD | ||
SHL Telemedicine Ltd.
SHLTN.SW
CH
|
CHF 1.01 1.27 USD |
0
|
CHF 37.43M 46.94M USD | CHF 31.22K 39.16K USD | CHF 1.00 1.25 USD | CHF 1.07 1.34 USD | CHF 37.43M 46.94M USD | 0 | -CHF 0.54 -0.6 USD | ||
Asmallworld AG
ASWN.SW
CH
|
CHF 1.21 1.52 USD |
-6.92
|
CHF 17.50M 21.95M USD | CHF 4.18K 5.25K USD | CHF 1.13 1.42 USD | CHF 1.30 1.63 USD | CHF 17.50M 21.95M USD | 0 | -CHF 0.02 -0.02 USD | ||
EvoNext Holdings SA
EVE.SW
CH
|
CHF 2.30 2.88 USD |
-1.29
|
CHF 16.59M 20.8M USD | CHF 36.00K 45.15K USD | CHF 2.29 2.87 USD | CHF 2.33 2.92 USD | CHF 16.59M 20.8M USD | 0 | -CHF 0.13 -0.1 USD | ||
Addex Therapeutics Ltd
ADXN.SW
CH
|
CHF 0.03 0.04 USD |
+57.41
|
CHF 7.15M 8.97M USD | CHF 32.22M 40.41M USD | CHF 0.03 0.03 USD | CHF 0.04 0.06 USD | CHF 7.15M 8.97M USD | 0 | -CHF 0.05 -0.06 USD | ||
Eli Lilly and Company
LLY.SW
CH
|
CHF 1,170.00 1467.45 USD |
0
|
CHF 1.04T 1.31T USD | CHF 2.00 2.51 USD | CHF 1,170.00 1467.45 USD | CHF 1,170.00 1467.45 USD | CHF 1.04T 1.31T USD | 47.65 | CHF 24.55 30.79 USD | ||
Philip Morris International Inc.
PMI.SW
CH
|
CHF 164.00 205.69 USD |
0
|
CHF 255.62B 320.61B USD | CHF 40.00 50.17 USD | CHF 164.00 205.69 USD | CHF 164.00 205.69 USD | CHF 255.62B 320.61B USD | 30.03 | CHF 5.46 6.85 USD | ||
Caterpillar Inc.
CAT.SW
CH
|
CHF 520.00 652.2 USD |
0
|
CHF 237.95B 298.44B USD | CHF 4.00 5.02 USD | CHF 520.00 652.2 USD | CHF 520.00 652.2 USD | CHF 237.95B 298.44B USD | 25.61 | CHF 20.30 25.46 USD | ||
PepsiCo, Inc.
PEP.SW
CH
|
CHF 108.00 135.46 USD |
0
|
CHF 147.18B 184.59B USD | CHF 50.00 62.71 USD | CHF 108.00 135.46 USD | CHF 108.00 135.46 USD | CHF 147.18B 184.59B USD | 17.06 | CHF 6.33 7.94 USD | ||
|
Chocoladefabriken Lindt & Sprüngli AG
LISNE.SW
CH
|
CHF 89,200.00 111877.59 USD |
0
|
CHF 96.73B 121.33B USD | CHF 6.00 7.53 USD | CHF 88,200.00 110623.35 USD | CHF 89,200.00 111877.59 USD | CHF 96.73B 121.33B USD | 28.13 | CHF 3.17K 3976.02 USD | ||
Chocoladefabriken Lindt & Sprüngli AG
LISN.SW
CH
|
CHF 87,800.00 110121.66 USD |
+0.92
|
CHF 95.37B 119.61B USD | CHF 82.00 102.85 USD | CHF 87,200.00 109369.12 USD | CHF 88,900.00 111501.32 USD | CHF 95.37B 119.61B USD | 27.69 | CHF 3.17K 3976.06 USD | ||
|
Chocoladefabriken Lindt & Sprüngli AG
LISPE.SW
CH
|
CHF 8,540.00 10711.15 USD |
+0.65
|
CHF 93.13B 116.81B USD | CHF 115.00 144.24 USD | CHF 8,455.00 10604.54 USD | CHF 8,590.00 10773.86 USD | CHF 93.13B 116.81B USD | 2.69 | CHF 3.17K 3976.04 USD | ||
3M Company
MMM.SW
CH
|
CHF 148.00 185.63 USD |
0
|
CHF 76.48B 95.92B USD | CHF 35.00 43.9 USD | CHF 148.00 185.63 USD | CHF 148.00 185.63 USD | CHF 76.48B 95.92B USD | 27.71 | CHF 5.34 6.7 USD | ||
Anglo American plc
AAM.SW
CH
|
CHF 40.00 50.17 USD |
0
|
CHF 42.86B 53.76B USD | CHF 4.00 5.02 USD | CHF 40.00 50.17 USD | CHF 40.00 50.17 USD | CHF 42.86B 53.76B USD | 0 | -CHF 0.85 -1.06 USD | ||
Geberit AG
GEBNE.SW
CH
|
CHF 596.60 748.28 USD |
-0.1
|
CHF 19.93B 24.99B USD | CHF 169.00 211.97 USD | CHF 596.60 748.28 USD | CHF 600.40 753.04 USD | CHF 19.93B 24.99B USD | 33.10 | CHF 18.02 22.6 USD | ||
Chocoladefabriken Lindt & Sprüngli AG
LISP.SW
CH
|
CHF 8,495.00 10654.71 USD |
+0.77
|
CHF 19.40B 24.34B USD | CHF 2.43K 3.05K USD | CHF 8,440.00 10585.73 USD | CHF 8,615.00 10805.22 USD | CHF 19.40B 24.34B USD | 26.79 | CHF 317.01 397.6 USD | ||
|
Sonova Holding AG
SOONE.SW
CH
|
CHF 228.60 286.72 USD |
0
|
CHF 14.40B 18.07B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 14.40B 18.07B USD | 0 | CHF 0.00 0 USD | ||
Zimmer Biomet Holdings, Inc.
ZBH.SW
CH
|
CHF 76.00 95.32 USD |
0
|
CHF 14.38B 18.04B USD | CHF 68.00 85.29 USD | CHF 76.00 95.32 USD | CHF 76.00 95.32 USD | CHF 14.38B 18.04B USD | 24.12 | CHF 3.15 3.95 USD | ||
NIBE Industrier AB (publ)
NIBEB.SW
CH
|
CHF 3.61 4.53 USD |
0
|
CHF 7.28B 9.13B USD | CHF 600.00 752.54 USD | CHF 3.61 4.53 USD | CHF 3.61 4.53 USD | CHF 7.28B 9.13B USD | 32.82 | CHF 0.11 0.14 USD | ||
SCOR SE
SCR.SW
CH
|
CHF 32.00 40.14 USD |
0
|
CHF 5.72B 7.17B USD | CHF 200.00 250.85 USD | CHF 32.00 40.14 USD | CHF 32.00 40.14 USD | CHF 5.72B 7.17B USD | 7.65 | CHF 4.18 5.24 USD | ||
Emmi AG
EMMN.SW
CH
|
CHF 973.00 1220.37 USD |
+1.46
|
CHF 5.21B 6.53B USD | CHF 4.27K 5.36K USD | CHF 955.00 1197.79 USD | CHF 974.00 1221.62 USD | CHF 5.21B 6.53B USD | 22.24 | CHF 43.74 54.86 USD | ||
St. Galler Kantonalbank AG
SGKN.SW
CH
|
CHF 726.00 910.57 USD |
0
|
CHF 4.34B 5.45B USD | CHF 1.75K 2.19K USD | CHF 722.00 905.56 USD | CHF 730.00 915.59 USD | CHF 4.34B 5.45B USD | 18.66 | CHF 38.89 48.78 USD | ||
Dottikon ES Holding AG
DESN.SW
CH
|
CHF 291.50 365.61 USD |
+0.87
|
CHF 4.03B 5.05B USD | CHF 4.98K 6.25K USD | CHF 289.00 362.47 USD | CHF 296.50 371.88 USD | CHF 4.03B 5.05B USD | 38.91 | CHF 7.49 9.39 USD | ||
Zuger Kantonalbank
ZUGER.SW
CH
|
CHF 11,350.00 14235.54 USD |
-0.87
|
CHF 3.26B 4.09B USD | CHF 35.00 43.9 USD | CHF 11,350.00 14235.54 USD | CHF 11,450.00 14360.97 USD | CHF 3.26B 4.09B USD | 24.80 | CHF 457.51 573.82 USD | ||
Walliser Kantonalbank
WKBN.SW
CH
|
CHF 163.50 205.07 USD |
-0.61
|
CHF 2.57B 3.22B USD | CHF 969.00 1.22K USD | CHF 163.00 204.44 USD | CHF 164.50 206.32 USD | CHF 2.57B 3.22B USD | 20.31 | CHF 8.05 10.1 USD | ||
Vaudoise Assurances Holding SA
VAHN.SW
CH
|
CHF 757.00 949.45 USD |
+0.66
|
CHF 2.21B 2.77B USD | CHF 536.00 672.27 USD | CHF 752.00 943.18 USD | CHF 768.00 963.25 USD | CHF 2.21B 2.77B USD | 14.21 | CHF 53.24 66.78 USD | ||
Compagnie Financière Tradition SA
CFT.SW
CH
|
CHF 254.50 319.2 USD |
+1.19
|
CHF 1.95B 2.45B USD | CHF 3.16K 3.96K USD | CHF 252.50 316.69 USD | CHF 257.00 322.34 USD | CHF 1.95B 2.45B USD | 14.40 | CHF 17.67 22.16 USD | ||
Graubündner Kantonalbank
GRKP.SW
CH
|
CHF 2,590.00 3248.46 USD |
-0.38
|
CHF 1.92B 2.4B USD | CHF 107.00 134.2 USD | CHF 2,570.00 3223.38 USD | CHF 2,600.00 3261.01 USD | CHF 1.92B 2.4B USD | 8.04 | CHF 321.93 403.78 USD | ||
Forbo Holding AG
FORN.SW
CH
|
CHF 883.00 1107.49 USD |
-0.11
|
CHF 1.27B 1.59B USD | CHF 946.00 1.19K USD | CHF 871.00 1092.44 USD | CHF 888.00 1113.76 USD | CHF 1.27B 1.59B USD | 18.92 | CHF 46.66 58.52 USD | ||
Romande Energie Holding SA
REHN.SW
CH
|
CHF 49.10 61.58 USD |
+0.41
|
CHF 1.26B 1.58B USD | CHF 2.75K 3.45K USD | CHF 48.50 60.83 USD | CHF 49.10 61.58 USD | CHF 1.26B 1.58B USD | 14.44 | CHF 3.40 4.26 USD | ||
Interroll Holding AG
INRN.SW
CH
|
CHF 1,496.00 1876.33 USD |
-1.06
|
CHF 1.25B 1.57B USD | CHF 992.00 1.24K USD | CHF 1,490.00 1868.81 USD | CHF 1,526.00 1913.96 USD | CHF 1.25B 1.57B USD | 23.19 | CHF 64.49 80.89 USD | ||
Zug Estates Holding AG
ZUGN.SW
CH
|
CHF 2,200.00 2759.31 USD |
-0.45
|
CHF 1.12B 1.41B USD | CHF 524.00 657.22 USD | CHF 2,190.00 2746.77 USD | CHF 2,210.00 2771.86 USD | CHF 1.12B 1.41B USD | 17.50 | CHF 125.71 157.67 USD | ||
EPIC Suisse AG
EPIC.SW
CH
|
CHF 85.20 106.86 USD |
0
|
CHF 954.67M 1.2B USD | CHF 5.15K 6.45K USD | CHF 84.80 106.36 USD | CHF 85.20 106.86 USD | CHF 954.67M 1.2B USD | 12.25 | CHF 6.95 8.72 USD | ||
Plazza AG
PLAN.SW
CH
|
CHF 425.00 533.05 USD |
-0.23
|
CHF 879.75M 1.1B USD | CHF 374.00 469.08 USD | CHF 425.00 533.05 USD | CHF 428.00 536.81 USD | CHF 879.75M 1.1B USD | 13.73 | CHF 30.95 38.82 USD | ||
Gerresheimer AG
GXI.SW
CH
|
CHF 24.48 30.7 USD |
0
|
CHF 845.54M 1.06B USD | CHF 1.60K 2.01K USD | CHF 24.48 30.7 USD | CHF 24.48 30.7 USD | CHF 845.54M 1.06B USD | 0 | -CHF 11.08 -13.8 USD | ||
Basellandschaftliche Kantonalbank
BLKB.SW
CH
|
CHF 1,315.00 1649.32 USD |
-0.75
|
CHF 740.69M 929M USD | CHF 441.00 553.12 USD | CHF 1,310.00 1643.05 USD | CHF 1,330.00 1668.13 USD | CHF 740.69M 929M USD | 13.58 | CHF 96.80 121.41 USD | ||
Thurgauer Kantonalbank
TKBP.SW
CH
|
CHF 174.50 218.86 USD |
-0.29
|
CHF 698.00M 875.45M USD | CHF 2.08K 2.61K USD | CHF 173.00 216.98 USD | CHF 175.50 220.12 USD | CHF 698.00M 875.45M USD | 20.99 | CHF 8.31 10.42 USD | ||
APG|SGA SA
APGN.SW
CH
|
CHF 207.00 259.63 USD |
+0.98
|
CHF 620.54M 778.3M USD | CHF 7.03K 8.81K USD | CHF 205.00 257.12 USD | CHF 208.00 260.88 USD | CHF 620.54M 778.3M USD | 20.84 | CHF 9.93 12.45 USD | ||
VP Bank AG
VPBN.SW
CH
|
CHF 97.30 122.04 USD |
+0.52
|
CHF 611.58M 767.07M USD | CHF 1.91K 2.39K USD | CHF 96.50 121.03 USD | CHF 98.20 123.17 USD | CHF 611.58M 767.07M USD | 12.08 | CHF 8.05 10.1 USD | ||
Warteck Invest AG
WARN.SW
CH
|
CHF 1,955.00 2452.03 USD |
+0.77
|
CHF 604.83M 758.6M USD | CHF 184.00 230.78 USD | CHF 1,930.00 2420.67 USD | CHF 1,955.00 2452.03 USD | CHF 604.83M 758.6M USD | 14.13 | CHF 138.33 173.5 USD | ||
LEM Holding SA
LEHN.SW
CH
|
CHF 527.00 660.98 USD |
-1.13
|
CHF 600.41M 753.06M USD | CHF 1.18K 1.47K USD | CHF 522.00 654.71 USD | CHF 535.00 671.01 USD | CHF 600.41M 753.06M USD | 26.95 | CHF 19.55 24.52 USD | ||
SF Urban Properties AG
SFPN.SW
CH
|
CHF 102.00 127.93 USD |
0
|
CHF 595.83M 747.31M USD | CHF 576.00 722.44 USD | CHF 101.50 127.3 USD | CHF 102.50 128.56 USD | CHF 595.83M 747.31M USD | 8.01 | CHF 12.72 15.95 USD | ||
|
mobilezone holding ag
MOZN1.SW
CH
|
CHF 15.66 19.64 USD |
0
|
CHF 539.48M 676.64M USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 539.48M 676.64M USD | 0 | CHF 0.00 0 USD | ||
Schweiter Technologies AG
SWTQ.SW
CH
|
CHF 338.00 423.93 USD |
+0.3
|
CHF 483.95M 606.99M USD | CHF 351.00 440.24 USD | CHF 337.50 423.3 USD | CHF 347.00 435.22 USD | CHF 483.95M 606.99M USD | 0 | -CHF 3.90 -4.8 USD | ||
Phoenix Mecano AG
PMN.SW
CH
|
CHF 458.00 574.44 USD |
+1.33
|
CHF 420.78M 527.76M USD | CHF 176.00 220.75 USD | CHF 454.00 569.42 USD | CHF 459.00 575.69 USD | CHF 420.78M 527.76M USD | 14.80 | CHF 30.93 38.79 USD | ||
Metall Zug AG
METN.SW
CH
|
CHF 856.00 1073.62 USD |
+0.35
|
CHF 382.38M 479.59M USD | CHF 64.00 80.27 USD | CHF 852.00 1068.61 USD | CHF 857.00 1074.88 USD | CHF 382.38M 479.59M USD | 0 | -CHF 33.02 -41.4 USD | ||
CPH Group AG
CPHN.SW
CH
|
CHF 59.60 74.75 USD |
0
|
CHF 357.30M 448.14M USD | CHF 579.00 726.2 USD | CHF 59.40 74.5 USD | CHF 59.60 74.75 USD | CHF 357.30M 448.14M USD | 17.37 | CHF 3.43 4.3 USD | ||
|
EPH European Property Holdings PLC
EPH.SW
CH
|
€26.00 30.01 USD |
+3.17
|
€372.11M 429.54M USD | €1.00K 1.15K USD | €24.80 28.63 USD | €25.80 29.78 USD | €372.11M 429.54M USD | 17.21 | €1.51 1.74 USD | ||
Schweizerische Nationalbank
SNBN.SW
CH
|
CHF 3,090.00 3875.58 USD |
0
|
CHF 309.00M 387.56M USD | CHF 43.00 53.93 USD | CHF 3,080.00 3863.04 USD | CHF 3,150.00 3950.83 USD | CHF 309.00M 387.56M USD | 0.0053 | CHF 577.62K 724467.58 USD | ||
Elma Electronic AG
ELMN.SW
CH
|
CHF 1,320.00 1655.59 USD |
0
|
CHF 301.61M 378.29M USD | CHF 2.00 2.51 USD | CHF 1,320.00 1655.59 USD | CHF 1,320.00 1655.59 USD | CHF 301.61M 378.29M USD | 0 | -CHF 9.34 -11.7 USD | ||
BVZ Holding AG
BVZN.SW
CH
|
CHF 1,520.00 1906.43 USD |
-1.3
|
CHF 299.86M 376.1M USD | CHF 15.00 18.81 USD | CHF 1,520.00 1906.43 USD | CHF 1,540.00 1931.52 USD | CHF 299.86M 376.1M USD | 9.83 | CHF 154.57 193.87 USD | ||
Hypothekarbank Lenzburg AG
HBLN.SW
CH
|
CHF 4,160.00 5217.61 USD |
-0.48
|
CHF 298.88M 374.86M USD | CHF 15.00 18.81 USD | CHF 4,160.00 5217.61 USD | CHF 4,200.00 5267.78 USD | CHF 298.88M 374.86M USD | 14.04 | CHF 296.21 371.52 USD | ||
IVF Hartmann Holding AG
VBSN.SW
CH
|
CHF 123.00 154.27 USD |
-1.2
|
CHF 292.91M 367.38M USD | CHF 311.00 390.07 USD | CHF 123.00 154.27 USD | CHF 124.00 155.52 USD | CHF 292.91M 367.38M USD | 14.52 | CHF 8.47 10.62 USD | ||
COLTENE Holding AG
CLTN.SW
CH
|
CHF 48.45 60.77 USD |
+1.25
|
CHF 289.51M 363.11M USD | CHF 1.24K 1.56K USD | CHF 47.85 60.02 USD | CHF 48.65 61.02 USD | CHF 289.51M 363.11M USD | 19.61 | CHF 2.47 3.1 USD | ||
Orell Füssli AG
OFN.SW
CH
|
CHF 143.50 179.98 USD |
+1.77
|
CHF 281.26M 352.77M USD | CHF 1.43K 1.79K USD | CHF 139.00 174.34 USD | CHF 144.00 180.61 USD | CHF 281.26M 352.77M USD | 17.18 | CHF 8.35 10.47 USD | ||
V-ZUG Holding AG
VZUG.SW
CH
|
CHF 42.00 52.68 USD |
+0.24
|
CHF 269.29M 337.75M USD | CHF 2.32K 2.91K USD | CHF 41.30 51.8 USD | CHF 42.00 52.68 USD | CHF 269.29M 337.75M USD | 22.22 | CHF 1.89 2.37 USD | ||
Banque Cantonale du Jura SA
BCJ.SW
CH
|
CHF 77.00 96.58 USD |
-1.91
|
CHF 230.47M 289.06M USD | CHF 385.00 482.88 USD | CHF 76.50 95.95 USD | CHF 78.50 98.46 USD | CHF 230.47M 289.06M USD | 18.73 | CHF 4.11 5.15 USD | ||
Edisun Power Europe AG
ESUN.SW
CH
|
CHF 70.60 88.55 USD |
-3.02
|
CHF 223.37M 280.16M USD | CHF 408.00 511.73 USD | CHF 70.60 88.55 USD | CHF 73.60 92.31 USD | CHF 223.37M 280.16M USD | 0 | -CHF 7.03 -8.8 USD | ||
StarragTornos Group AG
STGN.SW
CH
|
CHF 34.60 43.4 USD |
+0.29
|
CHF 189.02M 237.08M USD | CHF 29.00 36.37 USD | CHF 34.60 43.4 USD | CHF 34.70 43.52 USD | CHF 189.02M 237.08M USD | 13.35 | CHF 2.59 3.25 USD | ||
Bergbahnen Engelberg-Trübsee-Titlis AG
TIBN.SW
CH
|
CHF 49.50 62.08 USD |
+0.2
|
CHF 166.32M 208.6M USD | CHF 184.00 230.78 USD | CHF 49.10 61.58 USD | CHF 49.50 62.08 USD | CHF 166.32M 208.6M USD | 30.00 | CHF 1.65 2.07 USD | ||
Züblin Immobilien Holding AG
ZUBN.SW
CH
|
CHF 50.00 62.71 USD |
-2.72
|
CHF 165.78M 207.93M USD | CHF 125.00 156.78 USD | CHF 50.00 62.71 USD | CHF 51.00 63.97 USD | CHF 165.78M 207.93M USD | 26.59 | CHF 1.88 2.36 USD | ||
Private Equity Holding AG
PEHN.SW
CH
|
CHF 59.60 74.75 USD |
-0.67
|
CHF 144.31M 181M USD | CHF 560.00 702.37 USD | CHF 59.40 74.5 USD | CHF 60.00 75.25 USD | CHF 144.31M 181M USD | 9.00 | CHF 6.62 8.3 USD | ||
Leclanché SA
LECN.SW
CH
|
CHF 0.08 0.11 USD |
0
|
CHF 135.10M 169.45M USD | CHF 31.23K 39.17K USD | CHF 0.08 0.1 USD | CHF 0.09 0.11 USD | CHF 135.10M 169.45M USD | 0 | -CHF 0.09 -0.1 USD | ||
Carlo Gavazzi Holding AG
GAV.SW
CH
|
CHF 174.00 218.24 USD |
-0.29
|
CHF 123.66M 155.1M USD | CHF 482.00 604.54 USD | CHF 174.00 218.24 USD | CHF 176.00 220.75 USD | CHF 123.66M 155.1M USD | 67.70 | CHF 2.57 3.22 USD | ||
Varia US Properties AG
VARN.SW
CH
|
CHF 10.95 13.73 USD |
+1.39
|
CHF 110.88M 139.07M USD | CHF 358.00 449.02 USD | CHF 10.75 13.48 USD | CHF 10.95 13.73 USD | CHF 110.88M 139.07M USD | 0 | -CHF 3.05 -3.8 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
