Ergebnisseite 2 für Land: Schweiz Börse: Swiss Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Schweiz (217)
Swiss (217)
Alle Bereiche
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
DocMorris AG
DOCM.SW
CH
|
CHF 18.75 23.52 USD |
-1.32
|
CHF 955.90M 1.2B USD | CHF 342.00K 428.95K USD | CHF 18.75 23.52 USD | CHF 19.26 24.16 USD | CHF 955.90M 1.2B USD | 0 | -CHF 2.46 -3.08 USD | ||
Basilea Pharmaceutica AG
BSLN.SW
CH
|
CHF 72.70 91.18 USD |
+1.54
|
CHF 901.05M 1.13B USD | CHF 26.18K 32.83K USD | CHF 71.30 89.43 USD | CHF 73.80 92.56 USD | CHF 901.05M 1.13B USD | 17.86 | CHF 4.07 5.1 USD | ||
Zehnder Group AG
ZEHN.SW
CH
|
CHF 73.00 91.56 USD |
+0.27
|
CHF 812.19M 1.02B USD | CHF 8.88K 11.14K USD | CHF 71.70 89.93 USD | CHF 73.50 92.19 USD | CHF 812.19M 1.02B USD | 18.81 | CHF 3.88 4.87 USD | ||
Kuros Biosciences AG
KURN.SW
CH
|
CHF 19.47 24.42 USD |
-1.17
|
CHF 774.06M 970.86M USD | CHF 101.82K 127.7K USD | CHF 19.19 24.07 USD | CHF 19.70 24.71 USD | CHF 774.06M 970.86M USD | 114.52 | CHF 0.17 0.21 USD | ||
Autoneum Holding AG
AUTN.SW
CH
|
CHF 128.00 160.54 USD |
+0.63
|
CHF 743.01M 931.9M USD | CHF 10.67K 13.38K USD | CHF 126.80 159.04 USD | CHF 130.00 163.05 USD | CHF 743.01M 931.9M USD | 12.10 | CHF 10.57 13.26 USD | ||
Cicor Technologies Ltd.
CICN.SW
CH
|
CHF 144.40 181.11 USD |
-1.77
|
CHF 630.08M 790.26M USD | CHF 2.66K 3.34K USD | CHF 144.20 180.86 USD | CHF 147.00 184.37 USD | CHF 630.08M 790.26M USD | 44.02 | CHF 3.28 4.11 USD | ||
Fundamenta Real Estate AG
FREN.SW
CH
|
CHF 16.90 21.2 USD |
-0.29
|
CHF 577.69M 724.55M USD | CHF 2.62K 3.28K USD | CHF 16.85 21.13 USD | CHF 17.00 21.32 USD | CHF 577.69M 724.55M USD | 13.41 | CHF 1.26 1.58 USD | ||
Basler Kantonalbank
BSKP.SW
CH
|
CHF 108.80 136.46 USD |
0
|
CHF 554.85M 695.91M USD | CHF 1.49K 1.87K USD | CHF 108.20 135.71 USD | CHF 110.00 137.97 USD | CHF 554.85M 695.91M USD | 17.63 | CHF 6.17 7.74 USD | ||
mobilezone holding ag
MOZN.SW
CH
|
CHF 12.40 15.55 USD |
-0.64
|
CHF 534.94M 670.94M USD | CHF 121.49K 152.37K USD | CHF 12.34 15.48 USD | CHF 12.66 15.88 USD | CHF 534.94M 670.94M USD | 0 | -CHF 0.78 -0.9 USD | ||
Meier Tobler Group AG
MTG.SW
CH
|
CHF 45.20 56.69 USD |
0
|
CHF 487.95M 612M USD | CHF 11.80K 14.8K USD | CHF 45.15 56.63 USD | CHF 45.20 56.69 USD | CHF 487.95M 612M USD | 32.99 | CHF 1.37 1.72 USD | ||
medmix AG
MEDX.SW
CH
|
CHF 10.38 13.02 USD |
0
|
CHF 422.18M 529.52M USD | CHF 27.11K 34.01K USD | CHF 10.20 12.79 USD | CHF 10.50 13.17 USD | CHF 422.18M 529.52M USD | 0 | CHF 0.00 0 USD | ||
Vetropack Holding AG
VETN.SW
CH
|
CHF 19.56 24.53 USD |
+0.2
|
CHF 387.76M 486.34M USD | CHF 10.11K 12.68K USD | CHF 19.08 23.93 USD | CHF 19.56 24.53 USD | CHF 387.76M 486.34M USD | 0 | -CHF 0.07 -0.08 USD | ||
Novavest Real Estate AG
NREN.SW
CH
|
CHF 37.70 47.28 USD |
0
|
CHF 383.44M 480.93M USD | CHF 447.00 560.64 USD | CHF 37.50 47.03 USD | CHF 37.80 47.41 USD | CHF 383.44M 480.93M USD | 11.08 | CHF 3.40 4.26 USD | ||
Glarner Kantonalbank
GLKBN.SW
CH
|
CHF 27.50 34.49 USD |
0
|
CHF 371.25M 465.63M USD | CHF 7.14K 8.95K USD | CHF 27.30 34.24 USD | CHF 27.80 34.87 USD | CHF 371.25M 465.63M USD | 15.10 | CHF 1.82 2.28 USD | ||
Komax Holding AG
KOMN.SW
CH
|
CHF 71.40 89.55 USD |
-1.92
|
CHF 365.92M 458.95M USD | CHF 29.31K 36.76K USD | CHF 70.60 88.55 USD | CHF 72.60 91.06 USD | CHF 365.92M 458.95M USD | 0 | -CHF 2.05 -2.5 USD | ||
Leonteq AG
LEON.SW
CH
|
CHF 19.64 24.63 USD |
-0.2
|
CHF 347.60M 435.98M USD | CHF 7.11K 8.91K USD | CHF 19.32 24.23 USD | CHF 20.00 25.08 USD | CHF 347.60M 435.98M USD | 0 | -CHF 1.74 -2.1 USD | ||
Rieter Holding AG
RIEN.SW
CH
|
CHF 2.26 2.83 USD |
-0.44
|
CHF 306.60M 384.55M USD | CHF 45.62K 57.22K USD | CHF 2.25 2.82 USD | CHF 2.29 2.87 USD | CHF 306.60M 384.55M USD | 0.82 | CHF 2.72 3.41 USD | ||
Bystronic AG
BYS.SW
CH
|
CHF 142.60 178.85 USD |
-2.06
|
CHF 294.38M 369.22M USD | CHF 1.72K 2.16K USD | CHF 141.40 177.35 USD | CHF 145.00 181.86 USD | CHF 294.38M 369.22M USD | 0 | -CHF 20.07 -25.1 USD | ||
Peach Property Group AG
PEAN.SW
CH
|
CHF 4.58 5.74 USD |
0
|
CHF 254.79M 319.57M USD | CHF 9.12K 11.43K USD | CHF 4.57 5.73 USD | CHF 4.60 5.76 USD | CHF 254.79M 319.57M USD | 0 | -CHF 0.64 -0.8 USD | ||
Mikron Holding AG
MIKN.SW
CH
|
CHF 15.10 18.94 USD |
-1.31
|
CHF 251.98M 316.05M USD | CHF 21.80K 27.35K USD | CHF 15.10 18.94 USD | CHF 15.55 19.5 USD | CHF 251.98M 316.05M USD | 9.09 | CHF 1.66 2.08 USD | ||
Gurit Holding AG
GURN.SW
CH
|
CHF 48.30 60.58 USD |
-4.17
|
CHF 225.62M 282.98M USD | CHF 11.20K 14.04K USD | CHF 47.50 59.58 USD | CHF 49.80 62.46 USD | CHF 225.62M 282.98M USD | 13.95 | CHF 3.46 4.34 USD | ||
Santhera Pharmaceuticals Holding AG
SANN.SW
CH
|
CHF 14.62 18.34 USD |
-3.18
|
CHF 223.97M 280.91M USD | CHF 39.18K 49.14K USD | CHF 14.60 18.31 USD | CHF 15.02 18.84 USD | CHF 223.97M 280.91M USD | 0 | -CHF 2.18 -2.7 USD | ||
MCH Group AG
MCHN.SW
CH
|
CHF 6.50 8.15 USD |
-2.11
|
CHF 201.10M 252.22M USD | CHF 2.01K 2.51K USD | CHF 6.50 8.15 USD | CHF 6.60 8.28 USD | CHF 201.10M 252.22M USD | 6.31 | CHF 1.03 1.29 USD | ||
Ascom Holding AG
ASCN.SW
CH
|
CHF 5.56 6.97 USD |
0
|
CHF 183.04M 229.57M USD | CHF 63.02K 79.04K USD | CHF 5.45 6.84 USD | CHF 5.68 7.12 USD | CHF 183.04M 229.57M USD | 10.69 | CHF 0.52 0.65 USD | ||
Newron Pharmaceuticals S.p.A.
NWRN.SW
CH
|
CHF 8.65 10.85 USD |
-3.03
|
CHF 176.87M 221.84M USD | CHF 27.20K 34.12K USD | CHF 8.60 10.79 USD | CHF 9.00 11.29 USD | CHF 176.87M 221.84M USD | 0 | -CHF 1.35 -1.6 USD | ||
Feintool International Holding AG
FTON.SW
CH
|
CHF 10.40 13.04 USD |
-0.48
|
CHF 153.10M 192.02M USD | CHF 1.03K 1.29K USD | CHF 10.30 12.92 USD | CHF 10.40 13.04 USD | CHF 153.10M 192.02M USD | 520.00 | CHF 0.02 0.03 USD | ||
Kudelski SA
KUD.SW
CH
|
CHF 1.37 1.72 USD |
+1.11
|
CHF 134.09M 168.18M USD | CHF 69.61K 87.31K USD | CHF 1.35 1.69 USD | CHF 1.39 1.74 USD | CHF 134.09M 168.18M USD | 0 | -CHF 0.42 -0.5 USD | ||
lastminute.com N.V.
LMN.SW
CH
|
CHF 9.40 11.79 USD |
+0.21
|
CHF 99.71M 125.06M USD | CHF 3.05K 3.83K USD | CHF 9.30 11.66 USD | CHF 9.54 11.97 USD | CHF 99.71M 125.06M USD | 12.20 | CHF 0.77 0.97 USD | ||
CALIDA Holding AG
CALN.SW
CH
|
CHF 13.86 17.38 USD |
+1.61
|
CHF 96.86M 121.48M USD | CHF 13.25K 16.61K USD | CHF 13.46 16.88 USD | CHF 13.96 17.51 USD | CHF 96.86M 121.48M USD | 11.45 | CHF 1.21 1.52 USD | ||
Molecular Partners AG
MOLN.SW
CH
|
CHF 2.40 3.01 USD |
-3.23
|
CHF 92.01M 115.4M USD | CHF 48.83K 61.25K USD | CHF 2.40 3.01 USD | CHF 2.54 3.19 USD | CHF 92.01M 115.4M USD | 0 | -CHF 1.34 -1.6 USD | ||
Bellevue Group AG
BBN.SW
CH
|
CHF 6.80 8.53 USD |
-0.58
|
CHF 90.98M 114.11M USD | CHF 2.37K 2.98K USD | CHF 6.78 8.5 USD | CHF 6.84 8.58 USD | CHF 90.98M 114.11M USD | 26.15 | CHF 0.26 0.33 USD | ||
ORIOR AG
ORON.SW
CH
|
CHF 11.68 14.65 USD |
-1.18
|
CHF 76.30M 95.7M USD | CHF 19.08K 23.93K USD | CHF 11.50 14.42 USD | CHF 11.92 14.95 USD | CHF 76.30M 95.7M USD | 6.02 | CHF 1.94 2.43 USD | ||
GAM Holding AG
GAM.SW
CH
|
CHF 0.06 0.08 USD |
0
|
CHF 66.72M 83.68M USD | CHF 432.59K 542.57K USD | CHF 0.06 0.07 USD | CHF 0.06 0.08 USD | CHF 66.72M 83.68M USD | 0 | -CHF 0.05 -0.06 USD | ||
WISeKey International Holding Ltd
WIHN.SW
CH
|
CHF 10.50 13.17 USD |
+7.14
|
CHF 60.08M 75.35M USD | CHF 3.24K 4.07K USD | CHF 9.68 12.14 USD | CHF 10.50 13.17 USD | CHF 60.08M 75.35M USD | 0 | -CHF 1.33 -1.6 USD | ||
nebag ag
NBEN.SW
CH
|
CHF 6.30 7.9 USD |
-1.56
|
CHF 57.50M 72.12M USD | CHF 1.02K 1.28K USD | CHF 6.15 7.71 USD | CHF 6.30 7.9 USD | CHF 57.50M 72.12M USD | 18.00 | CHF 0.35 0.44 USD | ||
Xlife Sciences AG
XLS.SW
CH
|
CHF 8.48 10.64 USD |
-0.93
|
CHF 48.90M 61.34M USD | CHF 577.00 723.69 USD | CHF 8.46 10.61 USD | CHF 8.56 10.74 USD | CHF 48.90M 61.34M USD | 0 | -CHF 32.22 -40.4 USD | ||
SHL Telemedicine Ltd.
SHLTN.SW
CH
|
CHF 1.01 1.27 USD |
0
|
CHF 37.43M 46.94M USD | CHF 1.65K 2.07K USD | CHF 1.01 1.27 USD | CHF 1.05 1.32 USD | CHF 37.43M 46.94M USD | 0 | -CHF 0.54 -0.6 USD | ||
EvoNext Holdings SA
EVE.SW
CH
|
CHF 2.28 2.86 USD |
-0.87
|
CHF 16.44M 20.62M USD | CHF 26.62K 33.38K USD | CHF 2.28 2.86 USD | CHF 2.30 2.88 USD | CHF 16.44M 20.62M USD | 0 | -CHF 0.13 -0.1 USD | ||
Asmallworld AG
ASWN.SW
CH
|
CHF 1.13 1.42 USD |
-6.61
|
CHF 16.34M 20.5M USD | CHF 7.30K 9.16K USD | CHF 1.13 1.42 USD | CHF 1.21 1.52 USD | CHF 16.34M 20.5M USD | 0 | -CHF 0.02 -0.02 USD | ||
Addex Therapeutics Ltd
ADXN.SW
CH
|
CHF 0.03 0.04 USD |
-5.29
|
CHF 6.77M 8.49M USD | CHF 4.41M 5.54M USD | CHF 0.03 0.04 USD | CHF 0.04 0.04 USD | CHF 6.77M 8.49M USD | 0 | -CHF 0.05 -0.06 USD | ||
Eli Lilly and Company
LLY.SW
CH
|
CHF 1,170.00 1467.45 USD |
0
|
CHF 1.04T 1.31T USD | CHF 2.00 2.51 USD | CHF 1,170.00 1467.45 USD | CHF 1,170.00 1467.45 USD | CHF 1.04T 1.31T USD | 47.65 | CHF 24.55 30.79 USD | ||
Philip Morris International Inc.
PMI.SW
CH
|
CHF 164.00 205.69 USD |
0
|
CHF 255.62B 320.61B USD | CHF 40.00 50.17 USD | CHF 164.00 205.69 USD | CHF 164.00 205.69 USD | CHF 255.62B 320.61B USD | 30.03 | CHF 5.46 6.85 USD | ||
Caterpillar Inc.
CAT.SW
CH
|
CHF 520.00 652.2 USD |
0
|
CHF 237.95B 298.44B USD | CHF 4.00 5.02 USD | CHF 520.00 652.2 USD | CHF 520.00 652.2 USD | CHF 237.95B 298.44B USD | 25.61 | CHF 20.30 25.46 USD | ||
PepsiCo, Inc.
PEP.SW
CH
|
CHF 108.00 135.46 USD |
0
|
CHF 147.18B 184.59B USD | CHF 50.00 62.71 USD | CHF 108.00 135.46 USD | CHF 108.00 135.46 USD | CHF 147.18B 184.59B USD | 17.06 | CHF 6.33 7.94 USD | ||
|
Chocoladefabriken Lindt & Sprüngli AG
LISNE.SW
CH
|
CHF 89,200.00 111877.59 USD |
0
|
CHF 96.73B 121.33B USD | CHF 6.00 7.53 USD | CHF 88,200.00 110623.35 USD | CHF 89,200.00 111877.59 USD | CHF 96.73B 121.33B USD | 28.13 | CHF 3.17K 3976.02 USD | ||
Chocoladefabriken Lindt & Sprüngli AG
LISN.SW
CH
|
CHF 88,200.00 110623.35 USD |
+0.46
|
CHF 95.80B 120.16B USD | CHF 76.00 95.32 USD | CHF 87,200.00 109369.12 USD | CHF 89,000.00 111626.74 USD | CHF 95.80B 120.16B USD | 27.50 | CHF 3.21K 4021.33 USD | ||
|
Chocoladefabriken Lindt & Sprüngli AG
LISPE.SW
CH
|
CHF 8,600.00 10786.4 USD |
+0.7
|
CHF 93.79B 117.63B USD | CHF 117.00 146.75 USD | CHF 8,525.00 10692.34 USD | CHF 8,605.00 10792.68 USD | CHF 93.79B 117.63B USD | 2.69 | CHF 3.19K 4003.98 USD | ||
3M Company
MMM.SW
CH
|
CHF 153.00 191.9 USD |
+3.38
|
CHF 79.06B 99.16B USD | CHF 8.00 10.03 USD | CHF 153.00 191.9 USD | CHF 154.00 193.15 USD | CHF 79.06B 99.16B USD | 28.65 | CHF 5.34 6.7 USD | ||
Anglo American plc
AAM.SW
CH
|
CHF 40.00 50.17 USD |
0
|
CHF 42.86B 53.76B USD | CHF 4.00 5.02 USD | CHF 40.00 50.17 USD | CHF 40.00 50.17 USD | CHF 42.86B 53.76B USD | 0 | -CHF 0.85 -1.06 USD | ||
Geberit AG
GEBNE.SW
CH
|
CHF 601.60 754.55 USD |
+0.84
|
CHF 20.09B 25.2B USD | CHF 169.00 211.97 USD | CHF 595.60 747.02 USD | CHF 601.60 754.55 USD | CHF 20.09B 25.2B USD | 33.38 | CHF 18.02 22.6 USD | ||
Chocoladefabriken Lindt & Sprüngli AG
LISP.SW
CH
|
CHF 8,585.00 10767.59 USD |
+1.06
|
CHF 19.61B 24.59B USD | CHF 1.86K 2.33K USD | CHF 8,505.00 10667.25 USD | CHF 8,600.00 10786.4 USD | CHF 19.61B 24.59B USD | 27.08 | CHF 317.01 397.6 USD | ||
|
Sonova Holding AG
SOONE.SW
CH
|
CHF 228.60 286.72 USD |
0
|
CHF 14.40B 18.07B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 14.40B 18.07B USD | 0 | CHF 0.00 0 USD | ||
Zimmer Biomet Holdings, Inc.
ZBH.SW
CH
|
CHF 76.00 95.32 USD |
0
|
CHF 14.38B 18.04B USD | CHF 68.00 85.29 USD | CHF 76.00 95.32 USD | CHF 76.00 95.32 USD | CHF 14.38B 18.04B USD | 24.12 | CHF 3.15 3.95 USD | ||
NIBE Industrier AB (publ)
NIBEB.SW
CH
|
CHF 3.61 4.53 USD |
0
|
CHF 7.28B 9.13B USD | CHF 600.00 752.54 USD | CHF 3.61 4.53 USD | CHF 3.61 4.53 USD | CHF 7.28B 9.13B USD | 32.82 | CHF 0.11 0.14 USD | ||
SCOR SE
SCR.SW
CH
|
CHF 32.00 40.14 USD |
0
|
CHF 5.72B 7.17B USD | CHF 200.00 250.85 USD | CHF 32.00 40.14 USD | CHF 32.00 40.14 USD | CHF 5.72B 7.17B USD | 7.58 | CHF 4.22 5.29 USD | ||
Emmi AG
EMMN.SW
CH
|
CHF 983.00 1232.91 USD |
+1.03
|
CHF 5.26B 6.6B USD | CHF 2.61K 3.28K USD | CHF 975.00 1222.88 USD | CHF 985.00 1235.42 USD | CHF 5.26B 6.6B USD | 22.80 | CHF 43.11 54.07 USD | ||
St. Galler Kantonalbank AG
SGKN.SW
CH
|
CHF 730.00 915.59 USD |
+0.55
|
CHF 4.37B 5.48B USD | CHF 1.85K 2.32K USD | CHF 724.00 908.06 USD | CHF 734.00 920.61 USD | CHF 4.37B 5.48B USD | 18.77 | CHF 38.89 48.78 USD | ||
Dottikon ES Holding AG
DESN.SW
CH
|
CHF 284.00 356.2 USD |
-2.57
|
CHF 3.92B 4.92B USD | CHF 2.89K 3.62K USD | CHF 284.00 356.2 USD | CHF 291.00 364.98 USD | CHF 3.92B 4.92B USD | 38.90 | CHF 7.30 9.16 USD | ||
Zuger Kantonalbank
ZUGER.SW
CH
|
CHF 11,350.00 14235.54 USD |
0
|
CHF 3.26B 4.09B USD | CHF 16.00 20.07 USD | CHF 11,350.00 14235.54 USD | CHF 11,400.00 14298.26 USD | CHF 3.26B 4.09B USD | 24.80 | CHF 457.52 573.84 USD | ||
Walliser Kantonalbank
WKBN.SW
CH
|
CHF 164.00 205.69 USD |
+0.31
|
CHF 2.58B 3.23B USD | CHF 244.00 306.03 USD | CHF 163.00 204.44 USD | CHF 164.50 206.32 USD | CHF 2.58B 3.23B USD | 20.32 | CHF 8.07 10.12 USD | ||
Vaudoise Assurances Holding SA
VAHN.SW
CH
|
CHF 764.00 958.23 USD |
+0.92
|
CHF 2.23B 2.79B USD | CHF 682.00 855.39 USD | CHF 758.00 950.71 USD | CHF 768.00 963.25 USD | CHF 2.23B 2.79B USD | 14.21 | CHF 53.73 67.39 USD | ||
Compagnie Financière Tradition SA
CFT.SW
CH
|
CHF 252.00 316.07 USD |
-0.98
|
CHF 1.94B 2.43B USD | CHF 2.13K 2.67K USD | CHF 252.00 316.07 USD | CHF 255.50 320.46 USD | CHF 1.94B 2.43B USD | 14.09 | CHF 17.88 22.43 USD | ||
Graubündner Kantonalbank
GRKP.SW
CH
|
CHF 2,570.00 3223.38 USD |
-0.77
|
CHF 1.90B 2.39B USD | CHF 58.00 72.75 USD | CHF 2,560.00 3210.84 USD | CHF 2,590.00 3248.46 USD | CHF 1.90B 2.39B USD | 8.04 | CHF 319.46 400.68 USD | ||
Romande Energie Holding SA
REHN.SW
CH
|
CHF 49.00 61.46 USD |
-0.2
|
CHF 1.26B 1.58B USD | CHF 1.58K 1.98K USD | CHF 48.50 60.83 USD | CHF 49.20 61.71 USD | CHF 1.26B 1.58B USD | 14.41 | CHF 3.40 4.26 USD | ||
Interroll Holding AG
INRN.SW
CH
|
CHF 1,500.00 1881.35 USD |
+0.27
|
CHF 1.25B 1.57B USD | CHF 689.00 864.17 USD | CHF 1,480.00 1856.26 USD | CHF 1,508.00 1891.38 USD | CHF 1.25B 1.57B USD | 23.01 | CHF 65.18 81.75 USD | ||
Forbo Holding AG
FORN.SW
CH
|
CHF 869.00 1089.93 USD |
-1.59
|
CHF 1.25B 1.56B USD | CHF 954.00 1.2K USD | CHF 864.00 1083.66 USD | CHF 886.00 1111.25 USD | CHF 1.25B 1.56B USD | 18.60 | CHF 46.71 58.59 USD | ||
Zug Estates Holding AG
ZUGN.SW
CH
|
CHF 2,200.00 2759.31 USD |
0
|
CHF 1.12B 1.41B USD | CHF 32.00 40.14 USD | CHF 2,190.00 2746.77 USD | CHF 2,200.00 2759.31 USD | CHF 1.12B 1.41B USD | 17.50 | CHF 125.71 157.67 USD | ||
EPIC Suisse AG
EPIC.SW
CH
|
CHF 85.00 106.61 USD |
-0.23
|
CHF 952.43M 1.19B USD | CHF 129.00 161.8 USD | CHF 84.80 106.36 USD | CHF 85.20 106.86 USD | CHF 952.43M 1.19B USD | 12.19 | CHF 6.97 8.74 USD | ||
Plazza AG
PLAN.SW
CH
|
CHF 426.00 534.3 USD |
+0.24
|
CHF 881.82M 1.11B USD | CHF 97.00 121.66 USD | CHF 425.00 533.05 USD | CHF 426.00 534.3 USD | CHF 881.82M 1.11B USD | 13.76 | CHF 30.95 38.82 USD | ||
Gerresheimer AG
GXI.SW
CH
|
CHF 24.48 30.7 USD |
0
|
CHF 845.54M 1.06B USD | CHF 1.60K 2.01K USD | CHF 24.48 30.7 USD | CHF 24.48 30.7 USD | CHF 845.54M 1.06B USD | 0 | -CHF 11.08 -13.8 USD | ||
Basellandschaftliche Kantonalbank
BLKB.SW
CH
|
CHF 1,315.00 1649.32 USD |
0
|
CHF 740.69M 929M USD | CHF 459.00 575.69 USD | CHF 1,310.00 1643.05 USD | CHF 1,330.00 1668.13 USD | CHF 740.69M 929M USD | 13.68 | CHF 96.07 120.49 USD | ||
Thurgauer Kantonalbank
TKBP.SW
CH
|
CHF 174.00 218.24 USD |
-0.29
|
CHF 696.00M 872.95M USD | CHF 1.59K 1.99K USD | CHF 172.50 216.36 USD | CHF 176.00 220.75 USD | CHF 696.00M 872.95M USD | 20.98 | CHF 8.29 10.4 USD | ||
APG|SGA SA
APGN.SW
CH
|
CHF 208.00 260.88 USD |
+0.48
|
CHF 623.53M 782.06M USD | CHF 2.03K 2.55K USD | CHF 206.00 258.37 USD | CHF 208.00 260.88 USD | CHF 623.53M 782.06M USD | 20.73 | CHF 10.03 12.58 USD | ||
VP Bank AG
VPBN.SW
CH
|
CHF 97.60 122.41 USD |
+0.31
|
CHF 613.47M 769.43M USD | CHF 384.00 481.63 USD | CHF 96.90 121.54 USD | CHF 97.80 122.66 USD | CHF 613.47M 769.43M USD | 12.09 | CHF 8.07 10.12 USD | ||
Warteck Invest AG
WARN.SW
CH
|
CHF 1,935.00 2426.94 USD |
-1.02
|
CHF 598.64M 750.83M USD | CHF 3.00 3.76 USD | CHF 1,935.00 2426.94 USD | CHF 1,955.00 2452.03 USD | CHF 598.64M 750.83M USD | 13.95 | CHF 138.68 173.94 USD | ||
SF Urban Properties AG
SFPN.SW
CH
|
CHF 101.50 127.3 USD |
-0.49
|
CHF 592.91M 743.64M USD | CHF 10.91K 13.68K USD | CHF 101.00 126.68 USD | CHF 101.50 127.3 USD | CHF 592.91M 743.64M USD | 7.97 | CHF 12.72 15.95 USD | ||
LEM Holding SA
LEHN.SW
CH
|
CHF 512.00 642.17 USD |
-2.85
|
CHF 583.33M 731.63M USD | CHF 2.07K 2.6K USD | CHF 511.00 640.91 USD | CHF 526.00 659.73 USD | CHF 583.33M 731.63M USD | 26.18 | CHF 19.55 24.52 USD | ||
|
mobilezone holding ag
MOZN1.SW
CH
|
CHF 15.66 19.64 USD |
0
|
CHF 539.48M 676.64M USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 539.48M 676.64M USD | 0 | CHF 0.00 0 USD | ||
Schweiter Technologies AG
SWTQ.SW
CH
|
CHF 332.50 417.03 USD |
-1.63
|
CHF 476.08M 597.11M USD | CHF 402.00 504.2 USD | CHF 330.50 414.52 USD | CHF 336.50 422.05 USD | CHF 476.08M 597.11M USD | 0 | -CHF 3.84 -4.8 USD | ||
Phoenix Mecano AG
PMN.SW
CH
|
CHF 448.00 561.9 USD |
-2.18
|
CHF 411.60M 516.24M USD | CHF 220.00 275.93 USD | CHF 447.00 560.64 USD | CHF 456.00 571.93 USD | CHF 411.60M 516.24M USD | 14.48 | CHF 30.93 38.79 USD | ||
Metall Zug AG
METN.SW
CH
|
CHF 849.00 1064.84 USD |
-0.82
|
CHF 379.25M 475.67M USD | CHF 123.00 154.27 USD | CHF 846.00 1061.08 USD | CHF 850.00 1066.1 USD | CHF 379.25M 475.67M USD | 0 | -CHF 33.02 -41.4 USD | ||
CPH Group AG
CPHN.SW
CH
|
CHF 59.80 75 USD |
+0.34
|
CHF 358.50M 449.65M USD | CHF 2.19K 2.74K USD | CHF 59.00 74 USD | CHF 59.80 75 USD | CHF 358.50M 449.65M USD | 17.43 | CHF 3.43 4.3 USD | ||
|
EPH European Property Holdings PLC
EPH.SW
CH
|
€26.00 30.01 USD |
+3.17
|
€372.11M 429.54M USD | €1.00K 1.15K USD | €24.80 28.63 USD | €25.80 29.78 USD | €372.11M 429.54M USD | 17.21 | €1.51 1.74 USD | ||
Schweizerische Nationalbank
SNBN.SW
CH
|
CHF 3,070.00 3850.5 USD |
-0.65
|
CHF 307.00M 385.05M USD | CHF 9.00 11.29 USD | CHF 3,070.00 3850.5 USD | CHF 3,110.00 3900.66 USD | CHF 307.00M 385.05M USD | 0.0053 | CHF 577.62K 724467.58 USD | ||
Elma Electronic AG
ELMN.SW
CH
|
CHF 1,320.00 1655.59 USD |
0
|
CHF 301.61M 378.29M USD | CHF 2.00 2.51 USD | CHF 1,320.00 1655.59 USD | CHF 1,320.00 1655.59 USD | CHF 301.61M 378.29M USD | 0 | -CHF 9.34 -11.7 USD | ||
Hypothekarbank Lenzburg AG
HBLN.SW
CH
|
CHF 4,160.00 5217.61 USD |
0
|
CHF 298.88M 374.86M USD | CHF 19.00 23.83 USD | CHF 4,160.00 5217.61 USD | CHF 4,160.00 5217.61 USD | CHF 298.88M 374.86M USD | 14.04 | CHF 296.21 371.52 USD | ||
BVZ Holding AG
BVZN.SW
CH
|
CHF 1,510.00 1893.89 USD |
-0.66
|
CHF 297.89M 373.62M USD | CHF 12.00 15.05 USD | CHF 1,510.00 1893.89 USD | CHF 1,520.00 1906.43 USD | CHF 297.89M 373.62M USD | 9.76 | CHF 154.57 193.87 USD | ||
IVF Hartmann Holding AG
VBSN.SW
CH
|
CHF 124.50 156.15 USD |
+1.22
|
CHF 296.48M 371.86M USD | CHF 394.00 494.17 USD | CHF 123.00 154.27 USD | CHF 124.50 156.15 USD | CHF 296.48M 371.86M USD | 14.69 | CHF 8.47 10.62 USD | ||
COLTENE Holding AG
CLTN.SW
CH
|
CHF 47.95 60.14 USD |
-1.03
|
CHF 286.52M 359.36M USD | CHF 1.45K 1.81K USD | CHF 47.90 60.08 USD | CHF 48.65 61.02 USD | CHF 286.52M 359.36M USD | 19.41 | CHF 2.47 3.1 USD | ||
Orell Füssli AG
OFN.SW
CH
|
CHF 143.00 179.36 USD |
-0.35
|
CHF 280.28M 351.54M USD | CHF 627.00 786.4 USD | CHF 142.50 178.73 USD | CHF 144.50 181.24 USD | CHF 280.28M 351.54M USD | 17.18 | CHF 8.32 10.44 USD | ||
V-ZUG Holding AG
VZUG.SW
CH
|
CHF 42.10 52.8 USD |
+0.24
|
CHF 269.93M 338.55M USD | CHF 4.43K 5.56K USD | CHF 41.90 52.55 USD | CHF 42.30 53.05 USD | CHF 269.93M 338.55M USD | 22.27 | CHF 1.89 2.37 USD | ||
Banque Cantonale du Jura SA
BCJ.SW
CH
|
CHF 78.00 97.83 USD |
+1.3
|
CHF 233.46M 292.82M USD | CHF 4.00 5.02 USD | CHF 76.50 95.95 USD | CHF 78.00 97.83 USD | CHF 233.46M 292.82M USD | 18.97 | CHF 4.11 5.15 USD | ||
Edisun Power Europe AG
ESUN.SW
CH
|
CHF 72.40 90.81 USD |
+2.55
|
CHF 229.06M 287.3M USD | CHF 360.00 451.52 USD | CHF 71.00 89.05 USD | CHF 73.20 91.81 USD | CHF 229.06M 287.3M USD | 0 | -CHF 7.03 -8.8 USD | ||
StarragTornos Group AG
STGN.SW
CH
|
CHF 34.60 43.4 USD |
0
|
CHF 189.02M 237.08M USD | CHF 1.25K 1.56K USD | CHF 34.50 43.27 USD | CHF 35.00 43.9 USD | CHF 189.02M 237.08M USD | 13.10 | CHF 2.64 3.31 USD | ||
Züblin Immobilien Holding AG
ZUBN.SW
CH
|
CHF 50.40 63.21 USD |
+0.8
|
CHF 167.11M 209.59M USD | CHF 206.00 258.37 USD | CHF 49.70 62.34 USD | CHF 50.40 63.21 USD | CHF 167.11M 209.59M USD | 26.52 | CHF 1.90 2.38 USD | ||
Bergbahnen Engelberg-Trübsee-Titlis AG
TIBN.SW
CH
|
CHF 49.60 62.21 USD |
+0.2
|
CHF 166.66M 209.03M USD | CHF 225.00 282.2 USD | CHF 49.60 62.21 USD | CHF 50.00 62.71 USD | CHF 166.66M 209.03M USD | 30.06 | CHF 1.65 2.07 USD | ||
Private Equity Holding AG
PEHN.SW
CH
|
CHF 60.00 75.25 USD |
+0.67
|
CHF 145.28M 182.22M USD | CHF 425.00 533.05 USD | CHF 59.20 74.25 USD | CHF 60.00 75.25 USD | CHF 145.28M 182.22M USD | 8.94 | CHF 6.71 8.42 USD | ||
Leclanché SA
LECN.SW
CH
|
CHF 0.08 0.11 USD |
0
|
CHF 135.10M 169.45M USD | CHF 31.23K 39.17K USD | CHF 0.08 0.1 USD | CHF 0.09 0.11 USD | CHF 135.10M 169.45M USD | 0 | -CHF 0.09 -0.1 USD | ||
Carlo Gavazzi Holding AG
GAV.SW
CH
|
CHF 174.00 218.24 USD |
0
|
CHF 123.66M 155.1M USD | CHF 496.00 622.1 USD | CHF 174.00 218.24 USD | CHF 178.00 223.25 USD | CHF 123.66M 155.1M USD | 67.70 | CHF 2.57 3.22 USD | ||
Varia US Properties AG
VARN.SW
CH
|
CHF 11.00 13.8 USD |
+0.46
|
CHF 111.39M 139.7M USD | CHF 1.11K 1.39K USD | CHF 10.80 13.55 USD | CHF 11.00 13.8 USD | CHF 111.39M 139.7M USD | 0 | -CHF 3.10 -3.8 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
