Ergebnisseite 2 für Land: Schweiz Börse: Swiss Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Schweiz (217)
Swiss (217)
Alle Bereiche
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
DocMorris AG
DOCM.SW
CH
|
CHF 19.09 23.94 USD |
+0.47
|
CHF 973.24M 1.22B USD | CHF 184.40K 231.28K USD | CHF 18.89 23.69 USD | CHF 19.26 24.16 USD | CHF 973.24M 1.22B USD | 0 | -CHF 2.45 -3.07 USD | ||
Basilea Pharmaceutica AG
BSLN.SW
CH
|
CHF 73.40 92.06 USD |
+2.51
|
CHF 909.72M 1.14B USD | CHF 10.78K 13.53K USD | CHF 71.30 89.43 USD | CHF 73.80 92.56 USD | CHF 909.72M 1.14B USD | 18.30 | CHF 4.01 5.03 USD | ||
Zehnder Group AG
ZEHN.SW
CH
|
CHF 72.70 91.18 USD |
-0.14
|
CHF 808.86M 1.01B USD | CHF 2.70K 3.39K USD | CHF 71.70 89.93 USD | CHF 73.50 92.19 USD | CHF 808.86M 1.01B USD | 18.83 | CHF 3.86 4.84 USD | ||
Kuros Biosciences AG
KURN.SW
CH
|
CHF 19.37 24.29 USD |
-1.68
|
CHF 770.09M 965.87M USD | CHF 66.25K 83.09K USD | CHF 19.27 24.17 USD | CHF 19.70 24.71 USD | CHF 770.09M 965.87M USD | 113.94 | CHF 0.17 0.21 USD | ||
Autoneum Holding AG
AUTN.SW
CH
|
CHF 129.40 162.3 USD |
+1.73
|
CHF 751.13M 942.1M USD | CHF 4.92K 6.18K USD | CHF 126.80 159.04 USD | CHF 130.00 163.05 USD | CHF 751.13M 942.1M USD | 12.24 | CHF 10.57 13.26 USD | ||
Cicor Technologies Ltd.
CICN.SW
CH
|
CHF 145.80 182.87 USD |
-0.82
|
CHF 636.18M 797.92M USD | CHF 964.00 1.21K USD | CHF 145.00 181.86 USD | CHF 147.00 184.37 USD | CHF 636.18M 797.92M USD | 44.45 | CHF 3.28 4.11 USD | ||
Fundamenta Real Estate AG
FREN.SW
CH
|
CHF 16.95 21.26 USD |
0
|
CHF 579.39M 726.7M USD | CHF 1.59K 2K USD | CHF 16.85 21.13 USD | CHF 17.00 21.32 USD | CHF 579.39M 726.7M USD | 13.45 | CHF 1.26 1.58 USD | ||
Basler Kantonalbank
BSKP.SW
CH
|
CHF 109.80 137.71 USD |
+0.92
|
CHF 559.95M 702.31M USD | CHF 840.00 1.05K USD | CHF 108.20 135.71 USD | CHF 110.00 137.97 USD | CHF 559.95M 702.31M USD | 17.79 | CHF 6.17 7.74 USD | ||
mobilezone holding ag
MOZN.SW
CH
|
CHF 12.36 15.5 USD |
-0.96
|
CHF 533.21M 668.77M USD | CHF 37.39K 46.89K USD | CHF 12.34 15.48 USD | CHF 12.66 15.88 USD | CHF 533.21M 668.77M USD | 0 | -CHF 0.78 -0.9 USD | ||
Meier Tobler Group AG
MTG.SW
CH
|
CHF 45.15 56.63 USD |
-0.11
|
CHF 487.41M 611.32M USD | CHF 4.70K 5.89K USD | CHF 45.15 56.63 USD | CHF 45.20 56.69 USD | CHF 487.41M 611.32M USD | 32.95 | CHF 1.37 1.72 USD | ||
medmix AG
MEDX.SW
CH
|
CHF 10.36 12.99 USD |
-0.19
|
CHF 421.37M 528.5M USD | CHF 18.87K 23.66K USD | CHF 10.20 12.79 USD | CHF 10.50 13.17 USD | CHF 421.37M 528.5M USD | 0 | CHF 0.00 0 USD | ||
Vetropack Holding AG
VETN.SW
CH
|
CHF 19.38 24.31 USD |
-0.72
|
CHF 384.19M 481.86M USD | CHF 6.85K 8.59K USD | CHF 19.08 23.93 USD | CHF 19.50 24.46 USD | CHF 384.19M 481.86M USD | 0 | -CHF 0.07 -0.08 USD | ||
Novavest Real Estate AG
NREN.SW
CH
|
CHF 37.70 47.28 USD |
0
|
CHF 383.44M 480.93M USD | CHF 440.00 551.86 USD | CHF 37.50 47.03 USD | CHF 37.80 47.41 USD | CHF 383.44M 480.93M USD | 11.08 | CHF 3.40 4.26 USD | ||
Glarner Kantonalbank
GLKBN.SW
CH
|
CHF 27.70 34.74 USD |
+0.73
|
CHF 373.95M 469.02M USD | CHF 5.05K 6.33K USD | CHF 27.30 34.24 USD | CHF 27.80 34.87 USD | CHF 373.95M 469.02M USD | 15.13 | CHF 1.83 2.3 USD | ||
Komax Holding AG
KOMN.SW
CH
|
CHF 72.00 90.3 USD |
-1.1
|
CHF 369.00M 462.81M USD | CHF 18.67K 23.42K USD | CHF 70.60 88.55 USD | CHF 72.60 91.06 USD | CHF 369.00M 462.81M USD | 0 | -CHF 2.05 -2.5 USD | ||
Leonteq AG
LEON.SW
CH
|
CHF 19.56 24.53 USD |
-0.61
|
CHF 346.19M 434.2M USD | CHF 1.50K 1.88K USD | CHF 19.32 24.23 USD | CHF 20.00 25.08 USD | CHF 346.19M 434.2M USD | 0 | -CHF 1.72 -2.1 USD | ||
Rieter Holding AG
RIEN.SW
CH
|
CHF 2.29 2.87 USD |
+1.1
|
CHF 311.36M 390.51M USD | CHF 21.64K 27.14K USD | CHF 2.25 2.82 USD | CHF 2.29 2.87 USD | CHF 311.36M 390.51M USD | 0.83 | CHF 2.74 3.44 USD | ||
Bystronic AG
BYS.SW
CH
|
CHF 142.40 178.6 USD |
-2.2
|
CHF 293.96M 368.7M USD | CHF 1.22K 1.53K USD | CHF 141.40 177.35 USD | CHF 145.00 181.86 USD | CHF 293.96M 368.7M USD | 0 | -CHF 20.07 -25.1 USD | ||
Mikron Holding AG
MIKN.SW
CH
|
CHF 15.35 19.25 USD |
+0.33
|
CHF 256.16M 321.28M USD | CHF 16.58K 20.8K USD | CHF 15.35 19.25 USD | CHF 15.55 19.5 USD | CHF 256.16M 321.28M USD | 9.13 | CHF 1.68 2.11 USD | ||
Peach Property Group AG
PEAN.SW
CH
|
CHF 4.59 5.75 USD |
+0.11
|
CHF 255.07M 319.92M USD | CHF 1.28K 1.61K USD | CHF 4.57 5.73 USD | CHF 4.60 5.76 USD | CHF 255.07M 319.92M USD | 0 | -CHF 0.65 -0.8 USD | ||
Santhera Pharmaceuticals Holding AG
SANN.SW
CH
|
CHF 14.86 18.64 USD |
-1.59
|
CHF 227.64M 285.52M USD | CHF 26.32K 33.01K USD | CHF 14.62 18.34 USD | CHF 15.02 18.84 USD | CHF 227.64M 285.52M USD | 0 | -CHF 2.24 -2.8 USD | ||
Gurit Holding AG
GURN.SW
CH
|
CHF 48.40 60.7 USD |
-3.97
|
CHF 226.09M 283.57M USD | CHF 5.63K 7.06K USD | CHF 47.50 59.58 USD | CHF 49.80 62.46 USD | CHF 226.09M 283.57M USD | 13.40 | CHF 3.61 4.53 USD | ||
MCH Group AG
MCHN.SW
CH
|
CHF 6.52 8.18 USD |
-1.81
|
CHF 201.71M 253M USD | CHF 1.05K 1.31K USD | CHF 6.52 8.18 USD | CHF 6.60 8.28 USD | CHF 201.71M 253M USD | 6.33 | CHF 1.03 1.29 USD | ||
Ascom Holding AG
ASCN.SW
CH
|
CHF 5.54 6.95 USD |
-0.36
|
CHF 182.38M 228.74M USD | CHF 38.97K 48.87K USD | CHF 5.45 6.84 USD | CHF 5.68 7.12 USD | CHF 182.38M 228.74M USD | 10.65 | CHF 0.52 0.65 USD | ||
Newron Pharmaceuticals S.p.A.
NWRN.SW
CH
|
CHF 8.80 11.04 USD |
-1.35
|
CHF 179.94M 225.69M USD | CHF 20.25K 25.4K USD | CHF 8.60 10.79 USD | CHF 9.00 11.29 USD | CHF 179.94M 225.69M USD | 0 | -CHF 1.35 -1.6 USD | ||
Feintool International Holding AG
FTON.SW
CH
|
CHF 10.30 12.92 USD |
-1.44
|
CHF 151.63M 190.18M USD | CHF 1.20K 1.51K USD | CHF 10.30 12.92 USD | CHF 10.30 12.92 USD | CHF 151.63M 190.18M USD | 515.00 | CHF 0.02 0.03 USD | ||
Kudelski SA
KUD.SW
CH
|
CHF 1.37 1.71 USD |
+0.74
|
CHF 133.60M 167.56M USD | CHF 46.26K 58.01K USD | CHF 1.35 1.69 USD | CHF 1.39 1.74 USD | CHF 133.60M 167.56M USD | 0 | -CHF 0.42 -0.5 USD | ||
lastminute.com N.V.
LMN.SW
CH
|
CHF 9.36 11.74 USD |
-0.21
|
CHF 99.29M 124.53M USD | CHF 1.34K 1.68K USD | CHF 9.30 11.66 USD | CHF 9.54 11.97 USD | CHF 99.29M 124.53M USD | 12.00 | CHF 0.78 0.98 USD | ||
CALIDA Holding AG
CALN.SW
CH
|
CHF 13.80 17.31 USD |
+1.17
|
CHF 96.44M 120.96M USD | CHF 9.16K 11.49K USD | CHF 13.46 16.88 USD | CHF 13.92 17.46 USD | CHF 96.44M 120.96M USD | 11.40 | CHF 1.21 1.52 USD | ||
Molecular Partners AG
MOLN.SW
CH
|
CHF 2.41 3.02 USD |
-2.82
|
CHF 92.39M 115.88M USD | CHF 41.50K 52.05K USD | CHF 2.40 3.01 USD | CHF 2.54 3.19 USD | CHF 92.39M 115.88M USD | 0 | -CHF 1.36 -1.7 USD | ||
Bellevue Group AG
BBN.SW
CH
|
CHF 6.84 8.58 USD |
0
|
CHF 91.52M 114.78M USD | CHF 404.00 506.71 USD | CHF 6.78 8.5 USD | CHF 6.84 8.58 USD | CHF 91.52M 114.78M USD | 26.30 | CHF 0.26 0.33 USD | ||
ORIOR AG
ORON.SW
CH
|
CHF 11.52 14.45 USD |
-2.54
|
CHF 75.25M 94.39M USD | CHF 9.05K 11.35K USD | CHF 11.52 14.45 USD | CHF 11.92 14.95 USD | CHF 75.25M 94.39M USD | 5.93 | CHF 1.94 2.43 USD | ||
GAM Holding AG
GAM.SW
CH
|
CHF 0.06 0.07 USD |
-3.33
|
CHF 64.49M 80.89M USD | CHF 237.10K 297.38K USD | CHF 0.06 0.07 USD | CHF 0.06 0.08 USD | CHF 64.49M 80.89M USD | 0 | -CHF 0.05 -0.06 USD | ||
WISeKey International Holding Ltd
WIHN.SW
CH
|
CHF 10.50 13.17 USD |
+7.14
|
CHF 60.08M 75.35M USD | CHF 3.24K 4.07K USD | CHF 9.68 12.14 USD | CHF 10.50 13.17 USD | CHF 60.08M 75.35M USD | 0 | -CHF 1.33 -1.6 USD | ||
nebag ag
NBEN.SW
CH
|
CHF 6.40 8.03 USD |
0
|
CHF 58.42M 73.27M USD | CHF 2.64K 3.3K USD | CHF 6.15 7.71 USD | CHF 6.40 8.03 USD | CHF 58.42M 73.27M USD | 18.28 | CHF 0.35 0.44 USD | ||
Xlife Sciences AG
XLS.SW
CH
|
CHF 8.50 10.66 USD |
-0.7
|
CHF 49.02M 61.48M USD | CHF 597.00 748.78 USD | CHF 8.46 10.61 USD | CHF 8.56 10.74 USD | CHF 49.02M 61.48M USD | 0 | -CHF 32.31 -40.5 USD | ||
SHL Telemedicine Ltd.
SHLTN.SW
CH
|
CHF 1.05 1.32 USD |
+3.96
|
CHF 38.91M 48.8M USD | CHF 1.40K 1.76K USD | CHF 1.05 1.32 USD | CHF 1.05 1.32 USD | CHF 38.91M 48.8M USD | 0 | -CHF 0.54 -0.6 USD | ||
EvoNext Holdings SA
EVE.SW
CH
|
CHF 2.29 2.87 USD |
-0.43
|
CHF 16.51M 20.71M USD | CHF 26.71K 33.5K USD | CHF 2.28 2.86 USD | CHF 2.30 2.88 USD | CHF 16.51M 20.71M USD | 0 | -CHF 0.13 -0.1 USD | ||
Asmallworld AG
ASWN.SW
CH
|
CHF 1.13 1.42 USD |
-6.61
|
CHF 16.34M 20.5M USD | CHF 6.93K 8.69K USD | CHF 1.13 1.42 USD | CHF 1.21 1.52 USD | CHF 16.34M 20.5M USD | 0 | -CHF 0.02 -0.02 USD | ||
Addex Therapeutics Ltd
ADXN.SW
CH
|
CHF 0.03 0.04 USD |
-1.76
|
CHF 7.23M 9.07M USD | CHF 3.85M 4.75M USD | CHF 0.03 0.04 USD | CHF 0.04 0.04 USD | CHF 7.23M 9.07M USD | 0 | -CHF 0.03 -0.03 USD | ||
Eli Lilly and Company
LLY.SW
CH
|
CHF 1,170.00 1467.45 USD |
0
|
CHF 1.04T 1.31T USD | CHF 2.00 2.51 USD | CHF 1,170.00 1467.45 USD | CHF 1,170.00 1467.45 USD | CHF 1.04T 1.31T USD | 47.65 | CHF 24.55 30.79 USD | ||
Philip Morris International Inc.
PMI.SW
CH
|
CHF 164.00 205.69 USD |
0
|
CHF 255.62B 320.61B USD | CHF 40.00 50.17 USD | CHF 164.00 205.69 USD | CHF 164.00 205.69 USD | CHF 255.62B 320.61B USD | 29.12 | CHF 5.63 7.06 USD | ||
Caterpillar Inc.
CAT.SW
CH
|
CHF 520.00 652.2 USD |
0
|
CHF 237.95B 298.44B USD | CHF 4.00 5.02 USD | CHF 520.00 652.2 USD | CHF 520.00 652.2 USD | CHF 237.95B 298.44B USD | 25.61 | CHF 20.30 25.46 USD | ||
PepsiCo, Inc.
PEP.SW
CH
|
CHF 108.00 135.46 USD |
0
|
CHF 147.18B 184.59B USD | CHF 50.00 62.71 USD | CHF 108.00 135.46 USD | CHF 108.00 135.46 USD | CHF 147.18B 184.59B USD | 16.77 | CHF 6.44 8.08 USD | ||
|
Chocoladefabriken Lindt & Sprüngli AG
LISNE.SW
CH
|
CHF 89,200.00 111877.59 USD |
0
|
CHF 96.73B 121.33B USD | CHF 6.00 7.53 USD | CHF 88,200.00 110623.35 USD | CHF 89,200.00 111877.59 USD | CHF 96.73B 121.33B USD | 28.13 | CHF 3.17K 3976.02 USD | ||
Chocoladefabriken Lindt & Sprüngli AG
LISN.SW
CH
|
CHF 88,200.00 110623.35 USD |
+0.46
|
CHF 95.80B 120.16B USD | CHF 37.00 46.41 USD | CHF 87,200.00 109369.12 USD | CHF 89,000.00 111626.74 USD | CHF 95.80B 120.16B USD | 28.30 | CHF 3.12K 3908.62 USD | ||
|
Chocoladefabriken Lindt & Sprüngli AG
LISPE.SW
CH
|
CHF 8,525.00 10692.34 USD |
-0.18
|
CHF 92.97B 116.61B USD | CHF 87.00 109.12 USD | CHF 8,525.00 10692.34 USD | CHF 8,605.00 10792.68 USD | CHF 92.97B 116.61B USD | 2.70 | CHF 3.15K 3950.43 USD | ||
3M Company
MMM.SW
CH
|
CHF 153.00 191.9 USD |
+3.38
|
CHF 79.06B 99.16B USD | CHF 8.00 10.03 USD | CHF 153.00 191.9 USD | CHF 154.00 193.15 USD | CHF 79.06B 99.16B USD | 28.65 | CHF 5.34 6.7 USD | ||
Anglo American plc
AAM.SW
CH
|
CHF 40.00 50.17 USD |
0
|
CHF 42.86B 53.76B USD | CHF 4.00 5.02 USD | CHF 40.00 50.17 USD | CHF 40.00 50.17 USD | CHF 42.86B 53.76B USD | 0 | -CHF 0.85 -1.06 USD | ||
Geberit AG
GEBNE.SW
CH
|
CHF 598.20 750.28 USD |
+0.27
|
CHF 19.98B 25.06B USD | CHF 120.00 150.51 USD | CHF 595.60 747.02 USD | CHF 600.00 752.54 USD | CHF 19.98B 25.06B USD | 33.19 | CHF 18.02 22.6 USD | ||
Chocoladefabriken Lindt & Sprüngli AG
LISP.SW
CH
|
CHF 8,520.00 10686.07 USD |
+0.29
|
CHF 19.46B 24.41B USD | CHF 864.00 1.08K USD | CHF 8,505.00 10667.25 USD | CHF 8,600.00 10786.4 USD | CHF 19.46B 24.41B USD | 26.87 | CHF 317.01 397.6 USD | ||
|
Sonova Holding AG
SOONE.SW
CH
|
CHF 228.60 286.72 USD |
0
|
CHF 14.40B 18.07B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 14.40B 18.07B USD | 0 | CHF 0.00 0 USD | ||
Zimmer Biomet Holdings, Inc.
ZBH.SW
CH
|
CHF 76.00 95.32 USD |
0
|
CHF 14.38B 18.04B USD | CHF 68.00 85.29 USD | CHF 76.00 95.32 USD | CHF 76.00 95.32 USD | CHF 14.38B 18.04B USD | 24.12 | CHF 3.15 3.95 USD | ||
NIBE Industrier AB (publ)
NIBEB.SW
CH
|
CHF 3.61 4.53 USD |
0
|
CHF 7.28B 9.13B USD | CHF 600.00 752.54 USD | CHF 3.61 4.53 USD | CHF 3.61 4.53 USD | CHF 7.28B 9.13B USD | 32.82 | CHF 0.11 0.14 USD | ||
SCOR SE
SCR.SW
CH
|
CHF 32.00 40.14 USD |
0
|
CHF 5.72B 7.17B USD | CHF 200.00 250.85 USD | CHF 32.00 40.14 USD | CHF 32.00 40.14 USD | CHF 5.72B 7.17B USD | 7.65 | CHF 4.18 5.24 USD | ||
Emmi AG
EMMN.SW
CH
|
CHF 980.00 1229.15 USD |
+0.72
|
CHF 5.24B 6.58B USD | CHF 1.48K 1.86K USD | CHF 975.00 1222.88 USD | CHF 985.00 1235.42 USD | CHF 5.24B 6.58B USD | 22.73 | CHF 43.11 54.07 USD | ||
St. Galler Kantonalbank AG
SGKN.SW
CH
|
CHF 730.00 915.59 USD |
+0.55
|
CHF 4.37B 5.48B USD | CHF 1.27K 1.59K USD | CHF 724.00 908.06 USD | CHF 734.00 920.61 USD | CHF 4.37B 5.48B USD | 18.77 | CHF 38.89 48.78 USD | ||
Dottikon ES Holding AG
DESN.SW
CH
|
CHF 288.50 361.85 USD |
-1.03
|
CHF 3.99B 5B USD | CHF 639.00 801.45 USD | CHF 288.50 361.85 USD | CHF 291.00 364.98 USD | CHF 3.99B 5B USD | 38.82 | CHF 7.43 9.32 USD | ||
Zuger Kantonalbank
ZUGER.SW
CH
|
CHF 11,400.00 14298.26 USD |
+0.44
|
CHF 3.28B 4.11B USD | CHF 11.00 13.8 USD | CHF 11,350.00 14235.54 USD | CHF 11,400.00 14298.26 USD | CHF 3.28B 4.11B USD | 24.91 | CHF 457.51 573.82 USD | ||
Walliser Kantonalbank
WKBN.SW
CH
|
CHF 164.50 206.32 USD |
+0.61
|
CHF 2.59B 3.24B USD | CHF 48.00 60.2 USD | CHF 163.50 205.07 USD | CHF 164.50 206.32 USD | CHF 2.59B 3.24B USD | 20.56 | CHF 8.00 10.03 USD | ||
Vaudoise Assurances Holding SA
VAHN.SW
CH
|
CHF 766.00 960.74 USD |
+1.19
|
CHF 2.23B 2.8B USD | CHF 377.00 472.85 USD | CHF 758.00 950.71 USD | CHF 768.00 963.25 USD | CHF 2.23B 2.8B USD | 14.38 | CHF 53.24 66.78 USD | ||
Compagnie Financière Tradition SA
CFT.SW
CH
|
CHF 254.00 318.58 USD |
-0.2
|
CHF 1.95B 2.45B USD | CHF 659.00 826.54 USD | CHF 252.00 316.07 USD | CHF 255.50 320.46 USD | CHF 1.95B 2.45B USD | 14.20 | CHF 17.88 22.43 USD | ||
Graubündner Kantonalbank
GRKP.SW
CH
|
CHF 2,570.00 3223.38 USD |
-0.77
|
CHF 1.90B 2.39B USD | CHF 7.00 8.78 USD | CHF 2,570.00 3223.38 USD | CHF 2,570.00 3223.38 USD | CHF 1.90B 2.39B USD | 8.01 | CHF 320.69 402.22 USD | ||
Forbo Holding AG
FORN.SW
CH
|
CHF 874.00 1096.2 USD |
-1.02
|
CHF 1.25B 1.57B USD | CHF 301.00 377.52 USD | CHF 864.00 1083.66 USD | CHF 886.00 1111.25 USD | CHF 1.25B 1.57B USD | 18.71 | CHF 46.71 58.59 USD | ||
Interroll Holding AG
INRN.SW
CH
|
CHF 1,498.00 1878.84 USD |
+0.13
|
CHF 1.25B 1.57B USD | CHF 230.00 288.47 USD | CHF 1,480.00 1856.26 USD | CHF 1,508.00 1891.38 USD | CHF 1.25B 1.57B USD | 22.98 | CHF 65.18 81.75 USD | ||
Romande Energie Holding SA
REHN.SW
CH
|
CHF 48.70 61.08 USD |
-0.81
|
CHF 1.25B 1.57B USD | CHF 1.04K 1.3K USD | CHF 48.50 60.83 USD | CHF 49.20 61.71 USD | CHF 1.25B 1.57B USD | 14.32 | CHF 3.40 4.26 USD | ||
Zug Estates Holding AG
ZUGN.SW
CH
|
CHF 2,190.00 2746.77 USD |
-0.45
|
CHF 1.12B 1.4B USD | CHF 1.00 1.25 USD | CHF 2,190.00 2746.77 USD | CHF 2,190.00 2746.77 USD | CHF 1.12B 1.4B USD | 17.42 | CHF 125.71 157.67 USD | ||
EPIC Suisse AG
EPIC.SW
CH
|
CHF 84.80 106.36 USD |
-0.47
|
CHF 950.19M 1.19B USD | CHF 45.00 56.44 USD | CHF 84.80 106.36 USD | CHF 84.80 106.36 USD | CHF 950.19M 1.19B USD | 12.14 | CHF 6.98 8.75 USD | ||
Plazza AG
PLAN.SW
CH
|
CHF 425.00 533.05 USD |
0
|
CHF 879.75M 1.1B USD | CHF 374.00 469.08 USD | CHF 425.00 533.05 USD | CHF 428.00 536.81 USD | CHF 879.75M 1.1B USD | 13.73 | CHF 30.95 38.82 USD | ||
Gerresheimer AG
GXI.SW
CH
|
CHF 24.48 30.7 USD |
0
|
CHF 845.54M 1.06B USD | CHF 1.60K 2.01K USD | CHF 24.48 30.7 USD | CHF 24.48 30.7 USD | CHF 845.54M 1.06B USD | 0 | -CHF 11.08 -13.8 USD | ||
Basellandschaftliche Kantonalbank
BLKB.SW
CH
|
CHF 1,315.00 1649.32 USD |
0
|
CHF 740.69M 929M USD | CHF 313.00 392.57 USD | CHF 1,310.00 1643.05 USD | CHF 1,330.00 1668.13 USD | CHF 740.69M 929M USD | 13.68 | CHF 96.07 120.49 USD | ||
Thurgauer Kantonalbank
TKBP.SW
CH
|
CHF 173.50 217.61 USD |
-0.57
|
CHF 694.00M 870.44M USD | CHF 446.00 559.39 USD | CHF 173.50 217.61 USD | CHF 176.00 220.75 USD | CHF 694.00M 870.44M USD | 20.87 | CHF 8.31 10.42 USD | ||
APG|SGA SA
APGN.SW
CH
|
CHF 208.00 260.88 USD |
+0.48
|
CHF 623.53M 782.06M USD | CHF 544.00 682.3 USD | CHF 206.00 258.37 USD | CHF 208.00 260.88 USD | CHF 623.53M 782.06M USD | 20.73 | CHF 10.03 12.58 USD | ||
VP Bank AG
VPBN.SW
CH
|
CHF 97.40 122.16 USD |
+0.1
|
CHF 612.21M 767.85M USD | CHF 96.00 120.41 USD | CHF 96.90 121.54 USD | CHF 97.40 122.16 USD | CHF 612.21M 767.85M USD | 12.09 | CHF 8.05 10.1 USD | ||
Warteck Invest AG
WARN.SW
CH
|
CHF 1,955.00 2452.03 USD |
0
|
CHF 604.83M 758.6M USD | CHF 1.00 1.25 USD | CHF 1,955.00 2452.03 USD | CHF 1,955.00 2452.03 USD | CHF 604.83M 758.6M USD | 14.09 | CHF 138.68 173.94 USD | ||
SF Urban Properties AG
SFPN.SW
CH
|
CHF 101.50 127.3 USD |
-0.49
|
CHF 592.91M 743.64M USD | CHF 600.00 752.54 USD | CHF 101.50 127.3 USD | CHF 101.50 127.3 USD | CHF 592.91M 743.64M USD | 7.97 | CHF 12.72 15.95 USD | ||
LEM Holding SA
LEHN.SW
CH
|
CHF 520.00 652.2 USD |
-1.33
|
CHF 592.44M 743.06M USD | CHF 568.00 712.4 USD | CHF 515.00 645.93 USD | CHF 526.00 659.73 USD | CHF 592.44M 743.06M USD | 26.59 | CHF 19.55 24.52 USD | ||
|
mobilezone holding ag
MOZN1.SW
CH
|
CHF 15.66 19.64 USD |
0
|
CHF 539.48M 676.64M USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 539.48M 676.64M USD | 0 | CHF 0.00 0 USD | ||
Schweiter Technologies AG
SWTQ.SW
CH
|
CHF 333.50 418.29 USD |
-1.33
|
CHF 477.51M 598.91M USD | CHF 346.00 433.96 USD | CHF 330.50 414.52 USD | CHF 336.50 422.05 USD | CHF 477.51M 598.91M USD | 0 | -CHF 3.89 -4.8 USD | ||
Phoenix Mecano AG
PMN.SW
CH
|
CHF 452.00 566.91 USD |
-1.31
|
CHF 415.27M 520.85M USD | CHF 139.00 174.34 USD | CHF 452.00 566.91 USD | CHF 456.00 571.93 USD | CHF 415.27M 520.85M USD | 14.80 | CHF 30.52 38.28 USD | ||
Metall Zug AG
METN.SW
CH
|
CHF 848.00 1063.59 USD |
-0.93
|
CHF 378.80M 475.11M USD | CHF 78.00 97.83 USD | CHF 846.00 1061.08 USD | CHF 850.00 1066.1 USD | CHF 378.80M 475.11M USD | 0 | -CHF 33.06 -41.4 USD | ||
CPH Group AG
CPHN.SW
CH
|
CHF 59.80 75 USD |
+0.34
|
CHF 358.50M 449.65M USD | CHF 1.75K 2.2K USD | CHF 59.20 74.25 USD | CHF 59.80 75 USD | CHF 358.50M 449.65M USD | 17.43 | CHF 3.43 4.3 USD | ||
|
EPH European Property Holdings PLC
EPH.SW
CH
|
€26.00 30.01 USD |
+3.17
|
€372.11M 429.54M USD | €1.00K 1.15K USD | €24.80 28.63 USD | €25.80 29.78 USD | €372.11M 429.54M USD | 17.21 | €1.51 1.74 USD | ||
Schweizerische Nationalbank
SNBN.SW
CH
|
CHF 3,070.00 3850.5 USD |
-0.65
|
CHF 307.00M 385.05M USD | CHF 8.00 10.03 USD | CHF 3,070.00 3850.5 USD | CHF 3,090.00 3875.58 USD | CHF 307.00M 385.05M USD | 0.0053 | CHF 577.62K 724467.58 USD | ||
Elma Electronic AG
ELMN.SW
CH
|
CHF 1,320.00 1655.59 USD |
0
|
CHF 301.61M 378.29M USD | CHF 2.00 2.51 USD | CHF 1,320.00 1655.59 USD | CHF 1,320.00 1655.59 USD | CHF 301.61M 378.29M USD | 0 | -CHF 9.34 -11.7 USD | ||
BVZ Holding AG
BVZN.SW
CH
|
CHF 1,520.00 1906.43 USD |
0
|
CHF 299.86M 376.1M USD | CHF 8.00 10.03 USD | CHF 1,520.00 1906.43 USD | CHF 1,520.00 1906.43 USD | CHF 299.86M 376.1M USD | 9.70 | CHF 156.60 196.41 USD | ||
Hypothekarbank Lenzburg AG
HBLN.SW
CH
|
CHF 4,160.00 5217.61 USD |
0
|
CHF 298.88M 374.86M USD | CHF 18.00 22.58 USD | CHF 4,160.00 5217.61 USD | CHF 4,160.00 5217.61 USD | CHF 298.88M 374.86M USD | 13.97 | CHF 297.63 373.3 USD | ||
IVF Hartmann Holding AG
VBSN.SW
CH
|
CHF 123.50 154.9 USD |
+0.41
|
CHF 294.10M 368.87M USD | CHF 320.00 401.35 USD | CHF 123.00 154.27 USD | CHF 124.00 155.52 USD | CHF 294.10M 368.87M USD | 14.70 | CHF 8.40 10.54 USD | ||
COLTENE Holding AG
CLTN.SW
CH
|
CHF 48.00 60.2 USD |
-0.93
|
CHF 286.82M 359.74M USD | CHF 661.00 829.05 USD | CHF 48.00 60.2 USD | CHF 48.65 61.02 USD | CHF 286.82M 359.74M USD | 19.35 | CHF 2.48 3.11 USD | ||
Orell Füssli AG
OFN.SW
CH
|
CHF 143.00 179.36 USD |
-0.35
|
CHF 280.28M 351.54M USD | CHF 455.00 570.68 USD | CHF 143.00 179.36 USD | CHF 144.50 181.24 USD | CHF 280.28M 351.54M USD | 17.12 | CHF 8.35 10.47 USD | ||
V-ZUG Holding AG
VZUG.SW
CH
|
CHF 42.30 53.05 USD |
+0.71
|
CHF 271.21M 340.16M USD | CHF 3.87K 4.85K USD | CHF 41.90 52.55 USD | CHF 42.30 53.05 USD | CHF 271.21M 340.16M USD | 22.38 | CHF 1.89 2.37 USD | ||
Banque Cantonale du Jura SA
BCJ.SW
CH
|
CHF 77.00 96.58 USD |
0
|
CHF 230.47M 289.06M USD | CHF 385.00 482.88 USD | CHF 76.50 95.95 USD | CHF 78.50 98.46 USD | CHF 230.47M 289.06M USD | 18.59 | CHF 4.14 5.19 USD | ||
Edisun Power Europe AG
ESUN.SW
CH
|
CHF 72.40 90.81 USD |
+2.55
|
CHF 229.06M 287.3M USD | CHF 316.00 396.34 USD | CHF 71.00 89.05 USD | CHF 72.40 90.81 USD | CHF 229.06M 287.3M USD | 0 | -CHF 7.03 -8.8 USD | ||
StarragTornos Group AG
STGN.SW
CH
|
CHF 35.00 43.9 USD |
+1.16
|
CHF 191.21M 239.82M USD | CHF 1.33K 1.67K USD | CHF 34.50 43.27 USD | CHF 35.00 43.9 USD | CHF 191.21M 239.82M USD | 13.25 | CHF 2.64 3.31 USD | ||
Bergbahnen Engelberg-Trübsee-Titlis AG
TIBN.SW
CH
|
CHF 49.80 62.46 USD |
+0.61
|
CHF 167.33M 209.87M USD | CHF 220.00 275.93 USD | CHF 49.60 62.21 USD | CHF 50.00 62.71 USD | CHF 167.33M 209.87M USD | 30.18 | CHF 1.65 2.07 USD | ||
Züblin Immobilien Holding AG
ZUBN.SW
CH
|
CHF 49.80 62.46 USD |
-0.4
|
CHF 165.12M 207.1M USD | CHF 208.00 260.88 USD | CHF 49.70 62.34 USD | CHF 49.80 62.46 USD | CHF 165.12M 207.1M USD | 26.48 | CHF 1.88 2.36 USD | ||
Private Equity Holding AG
PEHN.SW
CH
|
CHF 59.40 74.5 USD |
-0.34
|
CHF 143.83M 180.4M USD | CHF 6.00 7.53 USD | CHF 59.40 74.5 USD | CHF 60.00 75.25 USD | CHF 143.83M 180.4M USD | 8.97 | CHF 6.62 8.3 USD | ||
Leclanché SA
LECN.SW
CH
|
CHF 0.08 0.11 USD |
0
|
CHF 135.10M 169.45M USD | CHF 31.23K 39.17K USD | CHF 0.08 0.1 USD | CHF 0.09 0.11 USD | CHF 135.10M 169.45M USD | 0 | -CHF 0.09 -0.1 USD | ||
Carlo Gavazzi Holding AG
GAV.SW
CH
|
CHF 174.00 218.24 USD |
0
|
CHF 123.66M 155.1M USD | CHF 22.00 27.59 USD | CHF 174.00 218.24 USD | CHF 174.50 218.86 USD | CHF 123.66M 155.1M USD | 67.96 | CHF 2.56 3.21 USD | ||
Varia US Properties AG
VARN.SW
CH
|
CHF 10.80 13.55 USD |
-1.37
|
CHF 109.36M 137.16M USD | CHF 147.00 184.37 USD | CHF 10.80 13.55 USD | CHF 10.95 13.73 USD | CHF 109.36M 137.16M USD | 0 | -CHF 3.05 -3.8 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
