Ergebnisseite 2 für Land: Schweiz Börse: Swiss Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Schweiz (227)
- {{country.name}}
- Alle Länder
- Schweiz (227)
Swiss (227)
- {{item.name}}
- Alle Börsen
- Swiss (227)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Baustoffe (1)
- Chemikalien (1)
- Spezialchemikalien (5)
- Papier und Papierprodukte (1)
- Andere Industriemetalle und Bergbau (1)
- Stahl (1)
- Autoteile (1)
- Einrichtung, Ausstattung und Geräte (1)
- Bekleidungsherstellung (1)
- Verpackungen und Behältnisse (2)
- Persönliche Dienstleistungen (1)
- Luxuswaren (3)
- Fachhandel (2)
- Freizeit (2)
- Reisedienstleistungen (2)
- Vermögensverwaltung (13)
- Hypothekenfinanzierung (1)
- Börsen (3)
- Versicherung-Diversifizierte (2)
- Mantelgesellschaften (2)
- Immobilien-Dienstleistungen (14)
- Konditoren (5)
- Landwirtschaftliche Erzeugnisse (1)
- Verpackte Lebensmittel (5)
- Lebensmittelgeschäfte (1)
- Tabak (1)
- Biotechnologie (10)
- Medizinische Versorgungseinrichtungen (1)
- Pharmazeutischen Einzelhändler (1)
- Gesundheitsinformationsdienste (2)
- Medizinische Geräte (7)
- Medizinische Geräte und Materialien (8)
- Medizinische Diagnostik und Forschung (1)
- Medizinische Vertrieb (1)
- Telekommunikationsdienstleistungen (1)
- Werbeagenturen (2)
- Verlag (1)
- Unterhaltung (1)
- Raumfahrt-und Verteidigungsindustrie (1)
- Spezielle Unternehmensdienstleistungen (1)
- Beratungsleistungen (2)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (3)
- Ingenieurwesen und Bau (2)
- Bauprodukte und Ausrüstung (7)
- Farm & Schwere Baumaschinen (1)
- Industrielle Handelsgeschäft (2)
- Spezielle Industriemaschinen (23)
- Metallerzeugung (1)
- Werkzeuge und Zubehör (1)
- Elektrische Ausrüstung & Teile (5)
- Flughäfen und Luftverkehrsdienste (1)
- Eisenbahnen (3)
- Integrierte Fracht & Logistik (1)
- Software-Anwendung (1)
- Kommunikationseinrichtung (2)
- Computerhardware (2)
- Elektronische Bauelemente (2)
- Elektronik & Computer-Vertrieb (1)
- Wissenschaftliche und technische Instrumente (3)
- Halbleiter (2)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Bell Food Group AG BELL.SW | CHF 171.60 215.23 USD |
-0.35
|
CHF 1.07B 1.35B USD | CHF 4.74K 5.95K USD | CHF 169.60 212.72 USD | CHF 172.20 215.98 USD | CHF 1.07B 1.35B USD | 15.45 | CHF 11.10 13.92 USD | ||
| Medartis Holding AG MED.SW | CHF 74.10 92.94 USD |
-1.33
|
CHF 921.28M 1.16B USD | CHF 6.45K 8.09K USD | CHF 73.50 92.19 USD | CHF 75.90 95.2 USD | CHF 921.28M 1.16B USD | 110.59 | CHF 0.67 0.84 USD | ||
| Kuros Biosciences AG KURN.SW | CHF 19.85 24.9 USD |
-3.73
|
CHF 782.33M 981.22M USD | CHF 64.78K 81.25K USD | CHF 19.55 24.52 USD | CHF 20.30 25.46 USD | CHF 782.33M 981.22M USD | 330.83 | CHF 0.06 0.08 USD | ||
| Zehnder Group AG ZEHN.SW | CHF 64.20 80.52 USD |
-1.38
|
CHF 713.95M 895.45M USD | CHF 9.88K 12.39K USD | CHF 63.40 79.52 USD | CHF 65.20 81.78 USD | CHF 713.95M 895.45M USD | 16.85 | CHF 3.81 4.78 USD | ||
| Autoneum Holding AG AUTN.SW | CHF 116.00 145.49 USD |
-0.68
|
CHF 673.35M 844.54M USD | CHF 4.14K 5.2K USD | CHF 114.40 143.48 USD | CHF 116.40 145.99 USD | CHF 673.35M 844.54M USD | 11.24 | CHF 10.32 12.94 USD | ||
| Cicor Technologies Ltd. CICN.SW | CHF 152.20 190.89 USD |
+0.26
|
CHF 664.09M 832.92M USD | CHF 10.74K 13.47K USD | CHF 142.80 179.1 USD | CHF 153.20 192.15 USD | CHF 664.09M 832.92M USD | 40.80 | CHF 3.73 4.68 USD | ||
| mobilezone holding ag MOZN.SW | CHF 14.68 18.41 USD |
-0.27
|
CHF 633.30M 794.3M USD | CHF 82.70K 103.72K USD | CHF 14.52 18.21 USD | CHF 14.74 18.49 USD | CHF 633.30M 794.3M USD | 0 | -CHF 0.62 -0.7 USD | ||
| Basilea Pharmaceutica AG BSLN.SW | CHF 49.00 61.46 USD |
-1.41
|
CHF 606.36M 760.51M USD | CHF 24.56K 30.8K USD | CHF 48.60 60.96 USD | CHF 49.40 61.96 USD | CHF 606.36M 760.51M USD | 15.60 | CHF 3.14 3.94 USD | ||
| Fundamenta Real Estate AG FREN.SW | CHF 16.70 20.95 USD |
-1.18
|
CHF 570.85M 715.98M USD | CHF 33.80K 42.39K USD | CHF 16.70 20.95 USD | CHF 16.90 21.2 USD | CHF 570.85M 715.98M USD | 11.13 | CHF 1.50 1.88 USD | ||
| APG|SGA SA APGN.SW | CHF 182.00 228.27 USD |
+0.28
|
CHF 545.59M 684.3M USD | CHF 3.69K 4.62K USD | CHF 178.00 223.25 USD | CHF 182.00 228.27 USD | CHF 545.59M 684.3M USD | 20.15 | CHF 9.03 11.33 USD | ||
| VP Bank AG VPBN.SW | CHF 86.10 107.99 USD |
+1.06
|
CHF 537.85M 674.59M USD | CHF 648.00 812.74 USD | CHF 85.00 106.61 USD | CHF 86.10 107.99 USD | CHF 537.85M 674.59M USD | 11.46 | CHF 7.51 9.42 USD | ||
| Basler Kantonalbank BSKP.SW | CHF 95.30 119.53 USD |
0
|
CHF 486.00M 609.56M USD | CHF 4.84K 6.07K USD | CHF 94.30 118.27 USD | CHF 96.70 121.28 USD | CHF 486.00M 609.56M USD | 21.75 | CHF 4.38 5.49 USD | ||
| Rieter Holding AG RIEN.SW | CHF 3.19 3.99 USD |
-0.93
|
CHF 433.04M 543.14M USD | CHF 116.21K 145.76K USD | CHF 3.16 3.96 USD | CHF 3.22 4.04 USD | CHF 433.04M 543.14M USD | 0 | -CHF 1.26 -1.5 USD | ||
| Novavest Real Estate AG NREN.SW | CHF 40.60 50.92 USD |
-2.17
|
CHF 412.94M 517.92M USD | CHF 16.85K 21.13K USD | CHF 40.50 50.8 USD | CHF 41.70 52.3 USD | CHF 412.94M 517.92M USD | 13.53 | CHF 3.00 3.76 USD | ||
| Vetropack Holding AG VETN.SW | CHF 18.78 23.55 USD |
-1.16
|
CHF 372.29M 466.94M USD | CHF 16.54K 20.74K USD | CHF 18.50 23.2 USD | CHF 19.00 23.83 USD | CHF 372.29M 466.94M USD | 98.84 | CHF 0.19 0.24 USD | ||
| DocMorris AG DOCM.SW | CHF 7.35 9.22 USD |
-1.34
|
CHF 357.49M 448.38M USD | CHF 150.14K 188.31K USD | CHF 7.31 9.17 USD | CHF 7.50 9.41 USD | CHF 357.49M 448.38M USD | 0 | -CHF 4.58 -5.7 USD | ||
| medmix AG MEDX.SW | CHF 8.70 10.91 USD |
+0.46
|
CHF 353.85M 443.82M USD | CHF 39.39K 49.4K USD | CHF 8.58 10.76 USD | CHF 8.82 11.06 USD | CHF 353.85M 443.82M USD | 57.99 | CHF 0.15 0.19 USD | ||
| Meier Tobler Group AG MTG.SW | CHF 30.70 38.5 USD |
-1.6
|
CHF 331.42M 415.67M USD | CHF 5.95K 7.47K USD | CHF 30.40 38.13 USD | CHF 31.05 38.94 USD | CHF 331.42M 415.67M USD | 21.92 | CHF 1.40 1.76 USD | ||
| Glarner Kantonalbank GLKBN.SW | CHF 23.40 29.35 USD |
0
|
CHF 315.90M 396.21M USD | CHF 8.88K 11.14K USD | CHF 23.10 28.97 USD | CHF 23.50 29.47 USD | CHF 315.90M 396.21M USD | 15.19 | CHF 1.54 1.93 USD | ||
| Mikron Holding AG MIKN.SW | CHF 17.20 21.57 USD |
+1.78
|
CHF 287.03M 360M USD | CHF 17.74K 22.24K USD | CHF 17.10 21.45 USD | CHF 17.50 21.95 USD | CHF 287.03M 360M USD | 8.82 | CHF 1.95 2.45 USD | ||
| Komax Holding AG KOMN.SW | CHF 53.30 66.85 USD |
-1.11
|
CHF 273.16M 342.61M USD | CHF 13.91K 17.45K USD | CHF 51.40 64.47 USD | CHF 53.80 67.48 USD | CHF 273.16M 342.61M USD | 0 | -CHF 1.77 -2.2 USD | ||
| Peach Property Group AG PEAN.SW | CHF 4.81 6.03 USD |
-0.62
|
CHF 267.59M 335.62M USD | CHF 34.96K 43.85K USD | CHF 4.81 6.03 USD | CHF 4.90 6.14 USD | CHF 267.59M 335.62M USD | 0 | -CHF 0.76 -0.9 USD | ||
| Leonteq AG LEON.SW | CHF 14.68 18.41 USD |
-1.21
|
CHF 259.89M 325.97M USD | CHF 13.37K 16.77K USD | CHF 14.40 18.06 USD | CHF 14.84 18.61 USD | CHF 259.89M 325.97M USD | 0 | -CHF 1.91 -2.3 USD | ||
| Newron Pharmaceuticals S.p.A. NWRN.SW | CHF 12.20 15.3 USD |
0
|
CHF 253.83M 318.36M USD | CHF 56.33K 70.65K USD | CHF 11.70 14.67 USD | CHF 12.22 15.33 USD | CHF 253.83M 318.36M USD | 0 | -CHF 0.61 -0.7 USD | ||
| Santhera Pharmaceuticals Holding AG SANN.SW | CHF 16.40 20.57 USD |
-3.76
|
CHF 238.23M 298.79M USD | CHF 108.99K 136.7K USD | CHF 15.86 19.89 USD | CHF 16.74 21 USD | CHF 238.23M 298.79M USD | 0 | -CHF 3.78 -4.7 USD | ||
| Ascom Holding AG ASCN.SW | CHF 6.48 8.13 USD |
+3.18
|
CHF 221.36M 277.64M USD | CHF 165.38K 207.43K USD | CHF 6.04 7.58 USD | CHF 6.48 8.13 USD | CHF 221.36M 277.64M USD | 15.42 | CHF 0.42 0.53 USD | ||
| Gurit Holding AG GURN.SW | CHF 33.80 42.39 USD |
-2.59
|
CHF 157.89M 198.03M USD | CHF 12.40K 15.55K USD | CHF 33.10 41.52 USD | CHF 34.70 43.52 USD | CHF 157.89M 198.03M USD | 0 | -CHF 12.90 -16.1 USD | ||
| Feintool International Holding AG FTON.SW | CHF 10.00 12.54 USD |
0
|
CHF 147.21M 184.64M USD | CHF 12.74K 15.97K USD | CHF 9.78 12.27 USD | CHF 10.00 12.54 USD | CHF 147.21M 184.64M USD | 0 | -CHF 0.54 -0.6 USD | ||
| MCH Group AG MCHN.SW | CHF 4.55 5.71 USD |
-0.87
|
CHF 140.77M 176.55M USD | CHF 1.04K 1.3K USD | CHF 4.55 5.71 USD | CHF 4.57 5.73 USD | CHF 140.77M 176.55M USD | 7.58 | CHF 0.60 0.75 USD | ||
| Leclanché SA LECN.SW | CHF 0.08 0.11 USD |
0
|
CHF 135.10M 169.45M USD | CHF 31.23K 39.17K USD | CHF 0.08 0.1 USD | CHF 0.09 0.11 USD | CHF 135.10M 169.45M USD | 0 | -CHF 0.09 -0.1 USD | ||
| lastminute.com N.V. LMN.SW | CHF 12.70 15.93 USD |
-1.55
|
CHF 134.72M 168.97M USD | CHF 1.84K 2.31K USD | CHF 12.35 15.49 USD | CHF 12.70 15.93 USD | CHF 134.72M 168.97M USD | 12.57 | CHF 1.01 1.27 USD | ||
| CALIDA Holding AG CALN.SW | CHF 17.22 21.6 USD |
+2.38
|
CHF 120.34M 150.94M USD | CHF 5.78K 7.25K USD | CHF 16.56 20.77 USD | CHF 17.22 21.6 USD | CHF 120.34M 150.94M USD | 16.88 | CHF 1.02 1.28 USD | ||
| Molecular Partners AG MOLN.SW | CHF 3.14 3.94 USD |
+4.67
|
CHF 117.79M 147.73M USD | CHF 15.89K 19.93K USD | CHF 2.97 3.73 USD | CHF 3.14 3.94 USD | CHF 117.79M 147.73M USD | 0 | -CHF 1.55 -1.9 USD | ||
| Kudelski SA KUD.SW | CHF 1.20 1.5 USD |
-2.05
|
CHF 116.93M 146.66M USD | CHF 938.00 1.18K USD | CHF 1.20 1.5 USD | CHF 1.20 1.51 USD | CHF 116.93M 146.66M USD | 0 | -CHF 0.60 -0.7 USD | ||
| Klingelnberg AG KLIN.SW | CHF 12.65 15.87 USD |
+4.98
|
CHF 111.83M 140.26M USD | CHF 6.52K 8.18K USD | CHF 12.05 15.11 USD | CHF 12.75 15.99 USD | CHF 111.83M 140.26M USD | 0 | -CHF 0.30 -0.3 USD | ||
| Bellevue Group AG BBN.SW | CHF 7.62 9.56 USD |
+0.26
|
CHF 101.95M 127.87M USD | CHF 37.28K 46.75K USD | CHF 7.36 9.23 USD | CHF 7.70 9.66 USD | CHF 101.95M 127.87M USD | 54.42 | CHF 0.14 0.18 USD | ||
| ORIOR AG ORON.SW | CHF 13.24 16.61 USD |
0
|
CHF 86.49M 108.48M USD | CHF 8.99K 11.28K USD | CHF 13.18 16.53 USD | CHF 13.34 16.73 USD | CHF 86.49M 108.48M USD | 9.25 | CHF 1.43 1.79 USD | ||
| GAM Holding AG GAM.SW | CHF 0.07 0.08 USD |
-7.9
|
CHF 74.04M 92.86M USD | CHF 103.10K 129.32K USD | CHF 0.07 0.08 USD | CHF 0.07 0.09 USD | CHF 74.04M 92.86M USD | 0 | -CHF 0.07 -0.08 USD | ||
| WISeKey International Holding AG WIHN.SW | CHF 13.00 16.31 USD |
+0.93
|
CHF 73.96M 92.76M USD | CHF 3.93K 4.93K USD | CHF 12.50 15.68 USD | CHF 13.60 17.06 USD | CHF 73.96M 92.76M USD | 0 | -CHF 1.15 -1.4 USD | ||
| SHL Telemedicine Ltd. SHLTN.SW | CHF 0.89 1.11 USD |
-2.64
|
CHF 32.83M 41.18M USD | CHF 3.26K 4.08K USD | CHF 0.89 1.11 USD | CHF 0.91 1.14 USD | CHF 32.83M 41.18M USD | 0 | -CHF 0.57 -0.7 USD | ||
| EvoNext Holdings SA EVE.SW | CHF 1.77 2.22 USD |
+1.14
|
CHF 12.76M 16.01M USD | CHF 2.31K 2.9K USD | CHF 1.69 2.11 USD | CHF 1.78 2.23 USD | CHF 12.76M 16.01M USD | 0 | -CHF 0.09 -0.1 USD | ||
| Addex Therapeutics Ltd ADXN.SW | CHF 0.04 0.05 USD |
-6.09
|
CHF 6.56M 8.23M USD | CHF 29.49K 36.99K USD | CHF 0.04 0.05 USD | CHF 0.05 0.06 USD | CHF 6.56M 8.23M USD | 0 | -CHF 0.06 -0.07 USD | ||
| Sociedad Comercial del Plata S.A. CADN.SW | CHF 0.03 0.04 USD |
0
|
CHF 151.26K 189.71K USD | CHF 2.07K 2.59K USD | CHF 0.05 0.06 USD | CHF 0.05 0.06 USD | CHF 151.26K 189.71K USD | 1.50 | CHF 0.02 0.03 USD | ||
| Eli Lilly and Company LLY.SW | CHF 895.00 1122.54 USD |
0
|
CHF 798.11B 1T USD | CHF 11.00 13.8 USD | CHF 895.00 1122.54 USD | CHF 895.00 1122.54 USD | CHF 798.11B 1T USD | 39.84 | CHF 22.46 28.17 USD | ||
| Caterpillar Inc. CAT.SW | CHF 734.49 921.22 USD |
0
|
CHF 338.30B 424.31B USD | CHF 9.00 11.29 USD | CHF 734.49 921.22 USD | CHF 734.49 921.22 USD | CHF 338.30B 424.31B USD | 45.90 | CHF 16.00 20.07 USD | ||
| Roche Holding AG ROG.SW | CHF 322.30 404.24 USD |
0
|
CHF 256.43B 321.62B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 256.43B 321.62B USD | 0 | CHF 0.00 0 USD | ||
| Philip Morris International Inc. PMI.SW | CHF 132.00 165.56 USD |
0
|
CHF 205.73B 258.03B USD | CHF 6.00 7.53 USD | CHF 132.00 165.56 USD | CHF 136.00 170.58 USD | CHF 205.73B 258.03B USD | 23.32 | CHF 5.66 7.1 USD | ||
| PepsiCo, Inc. PEP.SW | CHF 124.00 155.52 USD |
0
|
CHF 171.79B 215.46B USD | CHF 2.00 2.51 USD | CHF 124.00 155.52 USD | CHF 124.00 155.52 USD | CHF 171.79B 215.46B USD | 24.45 | CHF 5.07 6.36 USD | ||
| LINDT N 2.LINIE LISNE.SW | CHF 95,000.00 119152.14 USD |
-0.31
|
CHF 103.02B 129.21B USD | CHF 3.00 3.76 USD | CHF 95,000.00 119152.14 USD | CHF 95,700.00 120030.1 USD | CHF 103.02B 129.21B USD | 30.30 | CHF 3.14K 3932.02 USD | ||
| Chocoladefabriken Lindt & Sprüngli AG LISN.SW | CHF 94,500.00 118525.02 USD |
-1.15
|
CHF 102.64B 128.74B USD | CHF 125.00 156.78 USD | CHF 94,300.00 118274.18 USD | CHF 96,500.00 121033.49 USD | CHF 102.64B 128.74B USD | 30.12 | CHF 3.14K 3935.03 USD | ||
| LINDT PS 2.LINIE LISPE.SW | CHF 9,215.00 11557.76 USD |
-1.55
|
CHF 100.50B 126.04B USD | CHF 190.00 238.3 USD | CHF 9,215.00 11557.76 USD | CHF 9,390.00 11777.25 USD | CHF 100.50B 126.04B USD | 2.93 | CHF 3.14K 3934.27 USD | ||
| 3M Company MMM.SW | CHF 113.00 141.73 USD |
0
|
CHF 59.12B 74.16B USD | CHF 1.00 1.25 USD | CHF 113.00 141.73 USD | CHF 113.00 141.73 USD | CHF 59.12B 74.16B USD | 27.29 | CHF 4.14 5.19 USD | ||
| Anglo American plc AAM.SW | CHF 43.20 54.18 USD |
0
|
CHF 46.29B 58.06B USD | CHF 23.00 28.85 USD | CHF 43.20 54.18 USD | CHF 43.20 54.18 USD | CHF 46.29B 58.06B USD | 0 | -CHF 0.83 -1.04 USD | ||
| SWISS LIFE HOLDING N 2. LINIE SLHNE.SW | CHF 846.60 1061.83 USD |
-0.7
|
CHF 24.47B 30.7B USD | CHF 3.18K 3.99K USD | CHF 843.80 1058.32 USD | CHF 851.00 1067.35 USD | CHF 24.47B 30.7B USD | 19.49 | CHF 43.43 54.47 USD | ||
| Chocoladefabriken Lindt & Sprüngli AG LISP.SW | CHF 9,180.00 11513.86 USD |
-0.81
|
CHF 21.18B 26.56B USD | CHF 2.64K 3.31K USD | CHF 9,175.00 11507.59 USD | CHF 9,370.00 11752.16 USD | CHF 21.18B 26.56B USD | 29.23 | CHF 313.96 393.78 USD | ||
| Helvetia Baloise Holding Ltd HELN.SW | CHF 197.20 247.33 USD |
0
|
CHF 19.58B 24.56B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 19.58B 24.56B USD | 0 | CHF 0.00 0 USD | ||
| Sonova Holding AG SOONE.SW | CHF 228.60 286.72 USD |
0
|
CHF 14.40B 18.07B USD | CHF 630.00 790.17 USD | CHF 228.60 286.72 USD | CHF 231.40 290.23 USD | CHF 14.40B 18.07B USD | 24.21 | CHF 9.44 11.84 USD | ||
| Zimmer Biomet Holdings, Inc. ZBH.SW | CHF 62.50 78.39 USD |
0
|
CHF 12.09B 15.17B USD | CHF 8.00 10.03 USD | CHF 62.50 78.39 USD | CHF 62.50 78.39 USD | CHF 12.09B 15.17B USD | 20.35 | CHF 3.07 3.85 USD | ||
| Baloise Holding AG BALN.SW | CHF 198.00 248.34 USD |
0
|
CHF 9.01B 11.3B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 9.01B 11.3B USD | 0 | CHF 0.00 0 USD | ||
| NIBE Industrier AB (publ) NIBEB.SW | CHF 3.08 3.86 USD |
0
|
CHF 6.20B 7.78B USD | CHF 1.00K 1.26K USD | CHF 3.02 3.78 USD | CHF 3.08 3.86 USD | CHF 6.20B 7.78B USD | 7.05 | CHF 0.44 0.55 USD | ||
| SCOR SE SCR.SW | CHF 28.56 35.82 USD |
0
|
CHF 5.10B 6.4B USD | CHF 203.00 254.61 USD | CHF 28.56 35.82 USD | CHF 28.90 36.25 USD | CHF 5.10B 6.4B USD | 6.64 | CHF 4.30 5.39 USD | ||
| St. Galler Kantonalbank AG SGKN.SW | CHF 634.00 795.18 USD |
-0.47
|
CHF 3.79B 4.76B USD | CHF 1.72K 2.16K USD | CHF 630.00 790.17 USD | CHF 640.00 802.71 USD | CHF 3.79B 4.76B USD | 16.72 | CHF 37.91 47.55 USD | ||
| Zuger Kantonalbank ZUGER.SW | CHF 10,700.00 13420.29 USD |
+0.94
|
CHF 3.08B 3.86B USD | CHF 41.00 51.42 USD | CHF 10,500.00 13169.45 USD | CHF 10,750.00 13483.01 USD | CHF 3.08B 3.86B USD | 23.47 | CHF 455.82 571.7 USD | ||
| Walliser Kantonalbank WKBN.SW | CHF 157.00 196.91 USD |
-0.95
|
CHF 2.47B 3.1B USD | CHF 1.64K 2.06K USD | CHF 156.50 196.29 USD | CHF 158.50 198.8 USD | CHF 2.47B 3.1B USD | 19.87 | CHF 7.90 9.91 USD | ||
| Vaudoise Assurances Holding SA VAHN.SW | CHF 763.00 956.98 USD |
+0.93
|
CHF 2.22B 2.79B USD | CHF 1.19K 1.49K USD | CHF 749.00 939.42 USD | CHF 765.00 959.49 USD | CHF 2.22B 2.79B USD | 14.20 | CHF 53.72 67.38 USD | ||
| Compagnie Financière Tradition SA CFT.SW | CHF 282.00 353.69 USD |
0
|
CHF 2.17B 2.72B USD | CHF 2.55K 3.2K USD | CHF 280.00 351.19 USD | CHF 286.50 359.34 USD | CHF 2.17B 2.72B USD | 16.86 | CHF 16.72 20.97 USD | ||
| Graubündner Kantonalbank GRKP.SW | CHF 2,150.00 2696.6 USD |
0
|
CHF 1.59B 2B USD | CHF 114.00 142.98 USD | CHF 2,110.00 2646.43 USD | CHF 2,150.00 2696.6 USD | CHF 1.59B 2B USD | 7.35 | CHF 292.19 366.47 USD | ||
| Romande Energie Holding SA REHN.SW | CHF 47.70 59.83 USD |
-0.62
|
CHF 1.22B 1.54B USD | CHF 1.28K 1.61K USD | CHF 47.60 59.7 USD | CHF 48.40 60.7 USD | CHF 1.22B 1.54B USD | 0 | -CHF 0.08 -0.1 USD | ||
| Interroll Holding AG INRN.SW | CHF 1,460.00 1831.18 USD |
-1.88
|
CHF 1.22B 1.53B USD | CHF 3.21K 4.02K USD | CHF 1,420.00 1781.01 USD | CHF 1,472.00 1846.23 USD | CHF 1.22B 1.53B USD | 21.75 | CHF 67.11 84.17 USD | ||
| Aevis Victoria SA AEVS.SW | CHF 12.95 16.24 USD |
-0.38
|
CHF 1.09B 1.37B USD | CHF 664.00 832.81 USD | CHF 12.90 16.18 USD | CHF 13.10 16.43 USD | CHF 1.09B 1.37B USD | 0 | -CHF 0.24 -0.3 USD | ||
| Zug Estates Holding AG ZUGN.SW | CHF 2,080.00 2608.8 USD |
-1.42
|
CHF 1.06B 1.33B USD | CHF 143.00 179.36 USD | CHF 2,080.00 2608.8 USD | CHF 2,120.00 2658.97 USD | CHF 1.06B 1.33B USD | 12.45 | CHF 167.02 209.48 USD | ||
| u-blox Holding AG UBXN.SW | CHF 134.40 168.57 USD |
+0.15
|
CHF 1.04B 1.3B USD | CHF 1.18K 1.48K USD | CHF 134.20 168.32 USD | CHF 134.60 168.82 USD | CHF 1.04B 1.3B USD | 0 | -CHF 10.93 -13.7 USD | ||
| Forbo Holding AG FORN.SW | CHF 712.00 893.01 USD |
0
|
CHF 1.01B 1.27B USD | CHF 1.58K 1.98K USD | CHF 698.00 875.45 USD | CHF 716.00 898.03 USD | CHF 1.01B 1.27B USD | 14.59 | CHF 48.77 61.17 USD | ||
| EPIC Suisse AG EPIC.SW | CHF 82.40 103.35 USD |
+0.24
|
CHF 923.30M 1.16B USD | CHF 4.97K 6.23K USD | CHF 82.40 103.35 USD | CHF 83.20 104.35 USD | CHF 923.30M 1.16B USD | 13.05 | CHF 6.31 7.91 USD | ||
| Plazza AG PLAN.SW | CHF 433.00 543.08 USD |
-0.46
|
CHF 896.31M 1.12B USD | CHF 643.00 806.47 USD | CHF 429.00 538.07 USD | CHF 433.00 543.08 USD | CHF 896.31M 1.12B USD | 14.77 | CHF 29.31 36.76 USD | ||
| Gerresheimer AG GXI.SW | CHF 24.48 30.7 USD |
0
|
CHF 845.54M 1.06B USD | CHF 1.60K 2.01K USD | CHF 24.48 30.7 USD | CHF 24.48 30.7 USD | CHF 845.54M 1.06B USD | 39.48 | CHF 0.62 0.78 USD | ||
| Thurgauer Kantonalbank TKBP.SW | CHF 185.00 232.03 USD |
+0.82
|
CHF 740.00M 928.13M USD | CHF 1.26K 1.58K USD | CHF 182.50 228.9 USD | CHF 185.00 232.03 USD | CHF 740.00M 928.13M USD | 22.83 | CHF 8.10 10.16 USD | ||
| Basellandschaftliche Kantonalbank BLKB.SW | CHF 1,075.00 1348.3 USD |
-0.46
|
CHF 605.51M 759.45M USD | CHF 238.00 298.51 USD | CHF 1,070.00 1342.03 USD | CHF 1,085.00 1360.84 USD | CHF 605.51M 759.45M USD | 12.28 | CHF 87.48 109.72 USD | ||
| Warteck Invest AG WARN.SW | CHF 1,950.00 2445.75 USD |
-0.26
|
CHF 603.28M 756.66M USD | CHF 142.00 178.1 USD | CHF 1,935.00 2426.94 USD | CHF 1,960.00 2458.3 USD | CHF 603.28M 756.66M USD | 13.51 | CHF 144.30 180.99 USD | ||
| SF Urban Properties AG SFPN.SW | CHF 97.60 122.41 USD |
-0.61
|
CHF 570.13M 715.07M USD | CHF 1.36K 1.71K USD | CHF 97.60 122.41 USD | CHF 98.40 123.42 USD | CHF 570.13M 715.07M USD | 7.66 | CHF 12.73 15.97 USD | ||
| mobilezone holding ag MOZN1.SW | CHF 15.66 19.64 USD |
0
|
CHF 539.48M 676.64M USD | CHF 6.31K 7.91K USD | CHF 15.66 19.64 USD | CHF 15.98 20.04 USD | CHF 539.48M 676.64M USD | 43.49 | CHF 0.36 0.45 USD | ||
| LEM Holding SA LEHN.SW | CHF 455.50 571.3 USD |
-1.83
|
CHF 518.60M 650.44M USD | CHF 1.77K 2.21K USD | CHF 445.50 558.76 USD | CHF 467.00 585.73 USD | CHF 518.60M 650.44M USD | 52.90 | CHF 8.61 10.8 USD | ||
| Schweiter Technologies AG SWTQ.SW | CHF 286.00 358.71 USD |
-1.89
|
CHF 409.50M 513.6M USD | CHF 1.29K 1.61K USD | CHF 281.00 352.44 USD | CHF 290.50 364.35 USD | CHF 409.50M 513.6M USD | 0 | -CHF 6.41 -8.03 USD | ||
| Phoenix Mecano AG PMN.SW | CHF 421.00 528.03 USD |
-3.22
|
CHF 386.45M 484.7M USD | CHF 155.00 194.41 USD | CHF 417.00 523.02 USD | CHF 433.00 543.08 USD | CHF 386.45M 484.7M USD | 14.06 | CHF 29.93 37.54 USD | ||
| Bystronic AG BYS.SW | CHF 183.80 230.53 USD |
-1.29
|
CHF 379.43M 475.89M USD | CHF 2.40K 3.01K USD | CHF 178.40 223.76 USD | CHF 185.60 232.79 USD | CHF 379.43M 475.89M USD | 0 | -CHF 14.00 -17.5 USD | ||
| CPH Group AG CPHN.SW | CHF 58.60 73.5 USD |
+1.38
|
CHF 351.31M 440.62M USD | CHF 621.00 778.88 USD | CHF 58.40 73.25 USD | CHF 58.80 73.75 USD | CHF 351.31M 440.62M USD | 15.02 | CHF 3.90 4.89 USD | ||
| EPH European Property Holdings PLC EPH.SW | €26.00 30.01 USD |
+3.17
|
€372.11M 429.54M USD | €1.00K 1.15K USD | €24.80 28.63 USD | €25.80 29.78 USD | €372.11M 429.54M USD | 25.24 | €1.03 1.19 USD | ||
| Schweizerische Nationalbank SNBN.SW | CHF 3,370.00 4226.77 USD |
+0.6
|
CHF 337.00M 422.68M USD | CHF 19.00 23.83 USD | CHF 3,300.00 4138.97 USD | CHF 3,370.00 4226.77 USD | CHF 337.00M 422.68M USD | 0.017 | CHF 189.68K 237896.73 USD | ||
| BVZ Holding AG BVZN.SW | CHF 1,620.00 2031.86 USD |
-0.61
|
CHF 319.59M 400.84M USD | CHF 54.00 67.73 USD | CHF 1,600.00 2006.77 USD | CHF 1,650.00 2069.48 USD | CHF 319.59M 400.84M USD | 9.93 | CHF 163.13 204.6 USD | ||
| Metall Zug AG METN.SW | CHF 711.00 891.76 USD |
+0.57
|
CHF 317.60M 398.35M USD | CHF 60.00 75.25 USD | CHF 701.00 879.22 USD | CHF 715.00 896.78 USD | CHF 317.60M 398.35M USD | 0 | -CHF 33.99 -42.6 USD | ||
| IVF Hartmann Holding AG VBSN.SW | CHF 132.00 165.56 USD |
+4.76
|
CHF 314.34M 394.26M USD | CHF 547.00 686.07 USD | CHF 124.00 155.52 USD | CHF 132.00 165.56 USD | CHF 314.34M 394.26M USD | 17.32 | CHF 7.62 9.56 USD | ||
| Orell Füssli AG OFN.SW | CHF 158.00 198.17 USD |
-0.63
|
CHF 309.68M 388.41M USD | CHF 1.00K 1.26K USD | CHF 158.00 198.17 USD | CHF 160.00 200.68 USD | CHF 309.68M 388.41M USD | 16.30 | CHF 9.69 12.15 USD | ||
| Elma Electronic AG ELMN.SW | CHF 1,310.00 1643.05 USD |
0
|
CHF 299.32M 375.42M USD | CHF 2.00 2.51 USD | CHF 1,310.00 1643.05 USD | CHF 1,310.00 1643.05 USD | CHF 299.32M 375.42M USD | 72.45 | CHF 18.08 22.68 USD | ||
| Hypothekarbank Lenzburg AG HBLN.SW | CHF 4,160.00 5217.61 USD |
+0.48
|
CHF 298.88M 374.86M USD | CHF 7.00 8.78 USD | CHF 4,160.00 5217.61 USD | CHF 4,160.00 5217.61 USD | CHF 298.88M 374.86M USD | 14.90 | CHF 279.04 349.98 USD | ||
| COLTENE Holding AG CLTN.SW | CHF 48.85 61.27 USD |
+0.31
|
CHF 291.90M 366.11M USD | CHF 1.89K 2.37K USD | CHF 48.20 60.45 USD | CHF 48.85 61.27 USD | CHF 291.90M 366.11M USD | 19.53 | CHF 2.50 3.14 USD | ||
| Banque Cantonale du Jura SA BCJ.SW | CHF 91.50 114.76 USD |
+2.81
|
CHF 273.87M 343.49M USD | CHF 192.00 240.81 USD | CHF 88.50 111 USD | CHF 91.50 114.76 USD | CHF 273.87M 343.49M USD | 22.31 | CHF 4.10 5.14 USD | ||
| V-ZUG Holding AG VZUG.SW | CHF 40.00 50.17 USD |
0
|
CHF 256.46M 321.66M USD | CHF 1.31K 1.64K USD | CHF 39.50 49.54 USD | CHF 40.00 50.17 USD | CHF 256.46M 321.66M USD | 37.73 | CHF 1.06 1.33 USD | ||
| StarragTornos Group AG STGN.SW | CHF 33.80 42.39 USD |
+0.9
|
CHF 184.65M 231.6M USD | CHF 714.00 895.52 USD | CHF 32.60 40.89 USD | CHF 33.80 42.39 USD | CHF 184.65M 231.6M USD | 34.48 | CHF 0.98 1.23 USD | ||
| Züblin Immobilien Holding AG ZUBN.SW | CHF 52.40 65.72 USD |
-0.38
|
CHF 173.74M 217.91M USD | CHF 767.00 962 USD | CHF 52.40 65.72 USD | CHF 54.20 67.98 USD | CHF 173.74M 217.91M USD | 23.08 | CHF 2.27 2.85 USD | ||
| Bergbahnen Engelberg-Trübsee-Titlis AG TIBN.SW | CHF 51.00 63.97 USD |
+0.39
|
CHF 171.36M 214.93M USD | CHF 192.00 240.81 USD | CHF 51.00 63.97 USD | CHF 51.20 64.22 USD | CHF 171.36M 214.93M USD | 22.27 | CHF 2.29 2.87 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}