Land: Schweiz Börse: Swiss Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Schweiz (16)
- {{country.name}}
- Alle Länder
- Schweiz (16)
Swiss (16)
- {{item.name}}
- Alle Börsen
- Swiss (16)
Technologie (16)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Logitech International S.A.
LOGN.SW
CH
|
CHF 86.52 108.52 USD |
-2.02
|
CHF 12.42B 15.58B USD | CHF 416.51K 522.4K USD | CHF 85.72 107.51 USD | CHF 88.80 111.38 USD | CHF 12.42B 15.58B USD | 22.64 | CHF 3.82 4.79 USD | ||
|
Huber+Suhner AG
HUBN.SW
CH
|
CHF 252.50 316.69 USD |
+2.43
|
CHF 4.66B 5.85B USD | CHF 15.59K 19.55K USD | CHF 248.50 311.68 USD | CHF 254.00 318.58 USD | CHF 4.66B 5.85B USD | 62.81 | CHF 4.02 5.04 USD | ||
Temenos AG
TEMN.SW
CH
|
CHF 64.60 81.02 USD |
-4.01
|
CHF 4.46B 5.59B USD | CHF 141.03K 176.89K USD | CHF 64.55 80.96 USD | CHF 67.00 84.03 USD | CHF 4.46B 5.59B USD | 19.39 | CHF 3.33 4.18 USD | ||
INFICON Holding AG
IFCN.SW
CH
|
CHF 166.20 208.45 USD |
-0.24
|
CHF 4.06B 5.1B USD | CHF 30.19K 37.86K USD | CHF 164.20 205.95 USD | CHF 169.40 212.47 USD | CHF 4.06B 5.1B USD | 59.35 | CHF 2.80 3.51 USD | ||
Comet Holding AG
COTN.SW
CH
|
CHF 369.00 462.81 USD |
+1.88
|
CHF 2.87B 3.6B USD | CHF 15.19K 19.05K USD | CHF 363.00 455.29 USD | CHF 374.00 469.08 USD | CHF 2.87B 3.6B USD | 236.53 | CHF 1.56 1.96 USD | ||
|
ALSO Holding AG
ALSN.SW
CH
|
CHF 186.40 233.79 USD |
-4.12
|
CHF 2.37B 2.98B USD | CHF 17.17K 21.53K USD | CHF 186.40 233.79 USD | CHF 195.00 244.58 USD | CHF 2.37B 2.98B USD | 23.50 | CHF 7.93 9.95 USD | ||
|
SoftwareOne Holding AG
SWON.SW
CH
|
CHF 8.02 10.05 USD |
-3.95
|
CHF 1.72B 2.16B USD | CHF 817.23K 1.02M USD | CHF 7.82 9.81 USD | CHF 8.23 10.32 USD | CHF 1.72B 2.16B USD | 0 | CHF 0.00 0 USD | ||
|
ams-OSRAM AG
AMS.SW
CH
|
CHF 16.68 20.92 USD |
+2.65
|
CHF 1.66B 2.08B USD | CHF 288.82K 362.25K USD | CHF 16.23 20.36 USD | CHF 17.05 21.38 USD | CHF 1.66B 2.08B USD | 0 | -CHF 1.88 -2.3 USD | ||
|
Sensirion Holding AG
SENS.SW
CH
|
CHF 78.80 98.83 USD |
-2.23
|
CHF 1.23B 1.54B USD | CHF 12.89K 16.17K USD | CHF 77.70 97.45 USD | CHF 81.10 101.72 USD | CHF 1.23B 1.54B USD | 61.08 | CHF 1.29 1.62 USD | ||
|
Cicor Technologies Ltd.
CICN.SW
CH
|
CHF 141.60 177.6 USD |
+0.43
|
CHF 617.85M 774.93M USD | CHF 4.56K 5.72K USD | CHF 139.00 174.34 USD | CHF 143.20 179.61 USD | CHF 617.85M 774.93M USD | 37.86 | CHF 3.74 4.69 USD | ||
|
Kudelski SA
KUD.SW
CH
|
CHF 1.26 1.58 USD |
-1.56
|
CHF 123.29M 154.63M USD | CHF 8.52K 10.68K USD | CHF 1.25 1.56 USD | CHF 1.26 1.58 USD | CHF 123.29M 154.63M USD | 0 | -CHF 0.60 -0.7 USD | ||
|
WISeKey International Holding AG
WIHN.SW
CH
|
CHF 12.20 15.3 USD |
+1.67
|
CHF 69.41M 87.05M USD | CHF 5.23K 6.55K USD | CHF 11.70 14.67 USD | CHF 12.30 15.43 USD | CHF 69.41M 87.05M USD | 0 | -CHF 1.16 -1.4 USD | ||
|
u-blox Holding AG
UBXN.SW
CH
|
CHF 134.40 168.57 USD |
+0.15
|
CHF 1.04B 1.3B USD | CHF 1.18K 1.48K USD | CHF 134.20 168.32 USD | CHF 134.60 168.82 USD | CHF 1.04B 1.3B USD | 0 | -CHF 10.93 -13.7 USD | ||
LEM Holding SA
LEHN.SW
CH
|
CHF 419.00 525.52 USD |
-2.22
|
CHF 477.04M 598.32M USD | CHF 2.01K 2.53K USD | CHF 418.50 524.9 USD | CHF 436.00 546.85 USD | CHF 477.04M 598.32M USD | 48.66 | CHF 8.61 10.8 USD | ||
|
Elma Electronic AG
ELMN.SW
CH
|
CHF 1,300.00 1630.5 USD |
0
|
CHF 297.04M 372.56M USD | CHF 20.00 25.08 USD | CHF 1,300.00 1630.5 USD | CHF 1,300.00 1630.5 USD | CHF 297.04M 372.56M USD | 71.42 | CHF 18.20 22.83 USD | ||
|
Crealogix Holding AG
CLXN.SW
CH
|
CHF 59.50 74.63 USD |
0
|
CHF 83.58M 104.83M USD | CHF 100.00 125.42 USD | CHF 59.50 74.63 USD | CHF 59.50 74.63 USD | CHF 83.58M 104.83M USD | 0 | -CHF 2.28 -2.8 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}