Land: Schweden Börse: Stockholm Wirtschaftszweig: Technologie Branche: Software-Anwendung Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Schweden (54)
- {{country.name}}
- Alle Länder
- Schweden (54)
Stockholm (54)
- {{item.name}}
- Alle Börsen
- Stockholm (54)
Technologie (54)
- {{item.name}}
- Alle Bereiche
- Technologie (54)
Software-Anwendung (54)
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (22)
- Software-Anwendung (54)
- Software-Infrastruktur (14)
- Kommunikationseinrichtung (18)
- Computerhardware (5)
- Verbraucherelektronik (4)
- Elektronische Bauelemente (8)
- Elektronik & Computer-Vertrieb (2)
- Wissenschaftliche und technische Instrumente (7)
- Halbleiter (1)
- Solar (3)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Truecaller AB (publ) TRUE-B.ST | $64.35 6.28 USD |
-2.65
|
$22.07B 2.15B USD | $526.95K 51.44K USD | $64.3 6.28 USD | $66.9 6.53 USD | $22.07B 2.15B USD | 45.00 | $1.43 0.14 USD | |
| Vitec Software Group AB (publ) VIT-B.ST | $444.8 43.42 USD |
-0.09
|
$17.7B 1.73B USD | $16.45K 1.61K USD | $444 43.34 USD | $450 43.93 USD | $17.7B 1.73B USD | 42.20 | $10.54 1.03 USD | |
| Better Collective A/S BETCO.ST | $126.1 12.31 USD |
-0.94
|
$7.69B 750.6M USD | $40.56K 3.96K USD | $124.9 12.19 USD | $128.3 12.52 USD | $7.69B 750.6M USD | 24.77 | $5.09 0.5 USD | |
| Verve Group SE M8G.ST | $17.76 1.73 USD |
0
|
$2.83B 276.07M USD | $41.43K 4.04K USD | $17.54 1.71 USD | $18 1.76 USD | $2.83B 276.07M USD | 6.10 | $2.91 0.28 USD | |
| Cint Group AB (publ) CINT.ST | $7.42 0.72 USD |
-0.07
|
$2.64B 257.28M USD | $240.81K 23.51K USD | $7.39 0.72 USD | $7.56 0.74 USD | $2.64B 257.28M USD | 0 | -$0.19 -0.01 USD | |
| Smart Eye AB (publ) SEYE.ST | $68.45 6.68 USD |
-0.65
|
$2.56B 250.27M USD | $49.29K 4.81K USD | $67.65 6.6 USD | $69.7 6.8 USD | $2.56B 250.27M USD | 0 | -$6.17 -0.6 USD | |
| BIMobject AB BIM.ST | $7.35 0.72 USD |
-1.08
|
$1.06B 103.42M USD | $110.13K 10.75K USD | $7.26 0.71 USD | $7.45 0.73 USD | $1.06B 103.42M USD | 0 | -$0.2 -0.01 USD | |
| Sleep Cycle AB (publ) SLEEP.ST | $31.15 3.04 USD |
-2.2
|
$631.65M 61.66M USD | $18.14K 1.77K USD | $30.9 3.02 USD | $31.9 3.11 USD | $631.65M 61.66M USD | 9.73 | $3.2 0.31 USD | |
| Nord Insuretech Group AB (publ) NORDIG.ST | $0.8599 0.08 USD |
0
|
$287.16M 28.03M USD | $96.86K 9.45K USD | $0.8599 0.08 USD | $0.8599 0.08 USD | $287.16M 28.03M USD | 0 | -$0.39 -0.03 USD | |
| Terranet AB TERRNT-B.ST | $0.1 0.0095 USD |
+3.84
|
$118.81M 11.6M USD | $4.59M 447.69K USD | $0.08999 0.0090 USD | $0.1 0.01 USD | $118.81M 11.6M USD | 0 | -$0.04 -0.003 USD | |
| Crunchfish AB (publ) CFISH.ST | $1.76 0.17 USD |
+13.55
|
$115.33M 11.26M USD | $489.75K 47.81K USD | $1.49 0.15 USD | $1.86 0.18 USD | $115.33M 11.26M USD | 0 | -$0.38 -0.03 USD | |
| SpectrumOne AB (publ) SPEONE.ST | $0.26 0.03 USD |
+3.14
|
$98.42M 9.61M USD | $270.94K 26.45K USD | $0.25 0.02 USD | $0.26 0.03 USD | $98.42M 9.61M USD | 1.46 | $0.18 0.02 USD | |
| Bambuser AB (publ) BUSER.ST | $0.46 0.04 USD |
-0.98
|
$96.11M 9.38M USD | $120.65K 11.78K USD | $0.44 0.04 USD | $0.5 0.05 USD | $96.11M 9.38M USD | 0 | -$0.56 -0.05 USD | |
| Divio Technologies AB (publ) DIVIO-B.ST | $0.17 0.02 USD |
-1.47
|
$53.92M 5.26M USD | $289.04K 28.21K USD | $0.16 0.02 USD | $0.17 0.02 USD | $53.92M 5.26M USD | 0 | -$0.05 -0.004 USD | |
| ChargePanel AB (publ) CHARGE.ST | $1.19 0.12 USD |
0
|
$43.97M 4.29M USD | $14.32K 1.4K USD | $1.16 0.11 USD | $1.19 0.12 USD | $43.97M 4.29M USD | 0 | -$0.26 -0.02 USD | |
| Kiliaro AB (publ) KILI.ST | $0.45 0.04 USD |
0
|
$24.25M 2.37M USD | $174.32K 17.02K USD | $0.9899 0.1 USD | $0.9899 0.1 USD | $24.25M 2.37M USD | 0 | -$0.76 -0.07 USD | |
| AppSpotr AB (publ) APTR.ST | $0.08999 0.0086 USD |
+8.29
|
$22.46M 2.19M USD | $186.32K 18.19K USD | $0.07 0.0070 USD | $0.08999 0.0087 USD | $22.46M 2.19M USD | 0 | -$0.04 -0.003 USD | |
| XMReality AB (publ) XMR.ST | $0.02 0.0015 USD |
+2.67
|
$14.3M 1.4M USD | $7.84M 765.54K USD | $0.01 0.0013 USD | $0.02 0.0015 USD | $14.3M 1.4M USD | 0 | $0 0 USD | |
| Metabolic Nordic AB (publ) TWIIK.ST | $0.1 0.0096 USD |
0
|
$2.89M 282.14K USD | $75.29K 7.35K USD | $0.1 0.0096 USD | $0.1 0.0096 USD | $2.89M 282.14K USD | 0 | -$0.77 -0.07 USD | |
| Lime Technologies AB (publ) LIME.ST | $401.5 39.19 USD |
-0.37
|
$5.35B 522.54M USD | $2.28K 222.65 USD | $398 38.85 USD | $404.5 39.48 USD | $5.35B 522.54M USD | 57.43 | $6.99 0.68 USD | |
| Formpipe Software AB (publ) FPIP.ST | $26.1 2.55 USD |
-2.61
|
$1.45B 141.94M USD | $23.16K 2.26K USD | $26.1 2.55 USD | $26.6 2.6 USD | $1.45B 141.94M USD | 68.68 | $0.38 0.04 USD | |
| IAR Systems Group AB (publ) IAR-B.ST | $105.4 10.29 USD |
-2.77
|
$1.34B 131.05M USD | $8.07K 787.34 USD | $105.4 10.29 USD | $109.4 10.68 USD | $1.34B 131.05M USD | 16.46 | $6.4 0.62 USD | |
| Enea AB (publ) ENEA.ST | $67 6.54 USD |
0
|
$1.31B 128.27M USD | $6.86K 669.72 USD | $66.8 6.52 USD | $67.5 6.59 USD | $1.31B 128.27M USD | 12.15 | $5.51 0.54 USD | |
| Micro Systemation AB (publ) MSAB-B.ST | $48.3 4.71 USD |
-2.62
|
$916.03M 89.42M USD | $4.79K 467.76 USD | $48.1 4.7 USD | $49.7 4.85 USD | $916.03M 89.42M USD | 21.18 | $2.28 0.22 USD | |
| Oneflow AB (publ) ONEF.ST | $25.8 2.52 USD |
-4.44
|
$765.1M 74.68M USD | $4.89K 476.93 USD | $25.4 2.48 USD | $26.5 2.59 USD | $765.1M 74.68M USD | 0 | -$2.94 -0.2 USD | |
| Generic Sweden AB GENI.ST | $60.4 5.9 USD |
-2.11
|
$742.44M 72.47M USD | $14.04K 1.37K USD | $60.4 5.9 USD | $61.9 6.04 USD | $742.44M 72.47M USD | 25.16 | $2.4 0.23 USD | |
| Opter AB (publ) OPTER.ST | $103 10.05 USD |
+0.49
|
$618M 60.32M USD | $3.41K 332.76 USD | $101.5 9.91 USD | $103 10.05 USD | $618M 60.32M USD | 35.39 | $2.91 0.28 USD | |
| Upsales Technology AB (publ) UPSALE.ST | $27.3 2.66 USD |
-1.09
|
$459.69M 44.87M USD | $1.54K 149.84 USD | $27.3 2.66 USD | $27.9 2.72 USD | $459.69M 44.87M USD | 28.14 | $0.97 0.09 USD | |
| Greater Than AB GREAT.ST | $23.6 2.3 USD |
0
|
$322.71M 31.5M USD | $10 0.98 USD | $23.6 2.3 USD | $23.6 2.3 USD | $322.71M 31.5M USD | 0 | -$0.93 -0.09 USD | |
| Checkin.Com Group AB (publ) CHECK.ST | $8.7 0.85 USD |
-3.12
|
$268.38M 26.2M USD | $6.61K 645.22 USD | $8.7 0.85 USD | $9.34 0.91 USD | $268.38M 26.2M USD | 0 | -$0.76 -0.07 USD | |
| Safeture AB (publ) SFTR.ST | $6.25 0.61 USD |
+3.31
|
$244.67M 23.88M USD | $5 0.49 USD | $6.25 0.61 USD | $6.25 0.61 USD | $244.67M 23.88M USD | 208.33 | $0.03 0.002 USD | |
| BuildData Group AB (publ) BUILD.ST | $3.54 0.35 USD |
0
|
$241.33M 23.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $241.33M 23.56M USD | 0 | $0 0 USD | |
| CodeMill AB (publ) CDMIL.ST | $16.9 1.65 USD |
-4.52
|
$241.1M 23.53M USD | $5.97K 582.36 USD | $16.5 1.61 USD | $17.2 1.68 USD | $241.1M 23.53M USD | 21.12 | $0.8 0.08 USD | |
| DevPort AB (publ) DEVP-B.ST | $21 2.05 USD |
+5.26
|
$206.59M 20.17M USD | $14.62K 1.43K USD | $20.3 1.98 USD | $21.5 2.1 USD | $206.59M 20.17M USD | 10.09 | $2.08 0.2 USD | |
| Mestro AB (publ) MESTRO.ST | $19.95 1.95 USD |
0
|
$203.9M 19.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $203.9M 19.9M USD | 0 | $0 0 USD | |
| Modelon AB (publ) MODEL-B.ST | $11 1.07 USD |
0
|
$189.47M 18.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $189.47M 18.49M USD | 0 | $0 0 USD | |
| Litium AB (publ) LITI.ST | $10.25 1 USD |
+3.33
|
$170.01M 16.59M USD | $591 57.69 USD | $9.82 0.96 USD | $10.25 1 USD | $170.01M 16.59M USD | 1025.00 | $0.01 0.0009 USD | |
| M.O.B.A. Network AB MOBA.ST | $7 0.68 USD |
+2.94
|
$158.78M 15.5M USD | $2.42K 236.22 USD | $7 0.68 USD | $7 0.68 USD | $158.78M 15.5M USD | 0 | -$0.2 -0.01 USD | |
| Safello Group AB (publ) SFL.ST | $6.18 0.6 USD |
+0.98
|
$126.38M 12.34M USD | $23.09K 2.25K USD | $6.1 0.6 USD | $6.38 0.62 USD | $126.38M 12.34M USD | 0 | -$0.07 -0.006 USD | |
| Seamless Distribution Systems AB (publ) SDS.ST | $6.4 0.62 USD |
0
|
$121.83M 11.89M USD | $234 22.84 USD | $7.1 0.69 USD | $7.1 0.69 USD | $121.83M 11.89M USD | 0 | -$7.45 -0.7 USD | |
| Hoylu AB (publ) HOYLU.ST | $1.61 0.16 USD |
0
|
$92.03M 8.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $92.03M 8.98M USD | 0 | $0 0 USD | |
| eEducation Albert AB (publ) ALBERT.ST | $3.22 0.31 USD |
-7.2
|
$87.2M 8.51M USD | $15.18K 1.48K USD | $3.22 0.31 USD | $3.42 0.33 USD | $87.2M 8.51M USD | 0 | -$3.9 -0.3 USD | |
| Kentima Holding AB (publ) KENH.ST | $2.46 0.24 USD |
-4.65
|
$75.24M 7.34M USD | $17.6K 1.72K USD | $2.42 0.24 USD | $2.48 0.24 USD | $75.24M 7.34M USD | 0 | -$0.06 -0.005 USD | |
| Ranplan Group AB RPLAN.ST | $1.2 0.12 USD |
0
|
$56.54M 5.52M USD | $28 2.73 USD | $1.2 0.12 USD | $1.2 0.12 USD | $56.54M 5.52M USD | 0 | -$0.31 -0.03 USD | |
| Compodium International AB (publ) COMPDM.ST | $6.15 0.6 USD |
0
|
$52.92M 5.17M USD | $15.06K 1.47K USD | $6.15 0.6 USD | $6.15 0.6 USD | $52.92M 5.17M USD | 24.60 | $0.25 0.02 USD | |
| Diadrom Holding AB (publ) DIAH.ST | $6.85 0.67 USD |
0
|
$49.88M 4.87M USD | $292 28.5 USD | $6.85 0.67 USD | $6.85 0.67 USD | $49.88M 4.87M USD | 0 | -$0.4 -0.03 USD | |
| Zaplox AB ZAPLOX.ST | $0.8699 0.09 USD |
-3.74
|
$32.71M 3.19M USD | $68K 6.64K USD | $0.8399 0.08 USD | $1 0.1 USD | $32.71M 3.19M USD | 0 | -$0.58 -0.05 USD | |
| Loyal Solutions A/S LOYAL.ST | $2.8 0.27 USD |
+1.45
|
$26.6M 2.6M USD | $358 34.95 USD | $2.8 0.27 USD | $2.8 0.27 USD | $26.6M 2.6M USD | 0 | -$1.78 -0.1 USD | |
| oodash Group AB (publ) EPTI.ST | $7.76 0.76 USD |
0
|
$21.86M 2.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.86M 2.13M USD | 0 | $0 0 USD | |
| Qlucore AB (publ) QCORE.ST | $1 0.1 USD |
-3.85
|
$4.19M 408.92K USD | $100 9.76 USD | $1 0.1 USD | $1 0.1 USD | $4.19M 408.92K USD | 0 | -$5.78 -0.5 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}