Land: Schweden Börse: Stockholm Wirtschaftszweig: Technologie Branche: Software-Anwendung Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Schweden (53)
- {{country.name}}
- Alle Länder
- Schweden (53)
Stockholm (53)
- {{item.name}}
- Alle Börsen
- Stockholm (53)
Technologie (53)
- {{item.name}}
- Alle Bereiche
- Technologie (53)
Software-Anwendung (53)
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (22)
- Software-Anwendung (53)
- Software-Infrastruktur (14)
- Kommunikationseinrichtung (18)
- Computerhardware (5)
- Verbraucherelektronik (4)
- Elektronische Bauelemente (8)
- Elektronik & Computer-Vertrieb (2)
- Wissenschaftliche und technische Instrumente (7)
- Halbleiter (1)
- Solar (3)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Truecaller AB (publ) TRUE-B.ST | $63.4 6.19 USD |
+0.4
|
$21.8B 2.13B USD | $342.63K 33.44K USD | $62.9 6.14 USD | $64.05 6.25 USD | $21.8B 2.13B USD | 44.33 | $1.43 0.14 USD | |
| Vitec Software Group AB (publ) VIT-B.ST | $459.6 44.86 USD |
-0.69
|
$18.28B 1.78B USD | $10.07K 983.35 USD | $453.8 44.3 USD | $463.8 45.27 USD | $18.28B 1.78B USD | 43.56 | $10.55 1.03 USD | |
| Better Collective A/S BETCO.ST | $132.2 12.9 USD |
-0.23
|
$8.04B 784.63M USD | $28.61K 2.79K USD | $131.6 12.85 USD | $134.8 13.16 USD | $8.04B 784.63M USD | 25.66 | $5.15 0.5 USD | |
| Verve Group SE M8G.ST | $17.76 1.73 USD |
0
|
$2.83B 276.07M USD | $41.43K 4.04K USD | $17.54 1.71 USD | $18 1.76 USD | $2.83B 276.07M USD | 6.10 | $2.91 0.28 USD | |
| Cint Group AB (publ) CINT.ST | $7.1 0.69 USD |
+1.07
|
$2.52B 246.02M USD | $173.93K 16.98K USD | $7 0.68 USD | $7.08 0.69 USD | $2.52B 246.02M USD | 0 | -$0.19 -0.01 USD | |
| Smart Eye AB (publ) SEYE.ST | $62.05 6.06 USD |
-2.28
|
$2.32B 226.87M USD | $179.07K 17.48K USD | $60.1 5.87 USD | $63.4 6.19 USD | $2.32B 226.87M USD | 0 | -$6.17 -0.6 USD | |
| BIMobject AB BIM.ST | $7.16 0.7 USD |
-2.72
|
$1.02B 99.66M USD | $117.16K 11.44K USD | $7.09 0.69 USD | $7.38 0.72 USD | $1.02B 99.66M USD | 0 | -$0.2 -0.01 USD | |
| Sleep Cycle AB (publ) SLEEP.ST | $31.5 3.07 USD |
-0.47
|
$638.74M 62.35M USD | $14.31K 1.4K USD | $31.25 3.05 USD | $31.85 3.11 USD | $638.74M 62.35M USD | 9.84 | $3.2 0.31 USD | |
| Crunchfish AB (publ) CFISH.ST | $4.28 0.42 USD |
-0.58
|
$315.68M 30.81M USD | $628.16K 61.32K USD | $3.9 0.38 USD | $4.59 0.45 USD | $315.68M 30.81M USD | 0 | -$0.38 -0.03 USD | |
| Bambuser AB (publ) BUSER.ST | $1.1 0.11 USD |
+150
|
$232.36M 22.68M USD | $11.73M 1.14M USD | $0.46 0.04 USD | $1.1 0.11 USD | $232.36M 22.68M USD | 0 | -$0.56 -0.05 USD | |
| Terranet AB TERRNT-B.ST | $0.11 0.01 USD |
+5.06
|
$131.86M 12.87M USD | $8.23M 803.01K USD | $0.1 0.0096 USD | $0.11 0.01 USD | $131.86M 12.87M USD | 0 | -$0.04 -0.003 USD | |
| SpectrumOne AB (publ) SPEONE.ST | $0.27 0.03 USD |
+1.49
|
$101.79M 9.94M USD | $716.17K 69.91K USD | $0.26 0.03 USD | $0.2999 0.03 USD | $101.79M 9.94M USD | 0.71 | $0.38 0.04 USD | |
| ChargePanel AB (publ) CHARGE.ST | $1.63 0.16 USD |
+6.56
|
$60.3M 5.89M USD | $343.01K 33.48K USD | $1.42 0.14 USD | $1.7 0.17 USD | $60.3M 5.89M USD | 0 | -$0.26 -0.02 USD | |
| Divio Technologies AB (publ) DIVIO-B.ST | $0.17 0.02 USD |
+1.83
|
$55.75M 5.44M USD | $68.07K 6.64K USD | $0.16 0.02 USD | $0.17 0.02 USD | $55.75M 5.44M USD | 0 | -$0.05 -0.004 USD | |
| Kiliaro AB (publ) KILI.ST | $0.45 0.04 USD |
0
|
$24.25M 2.37M USD | $174.32K 17.02K USD | $0.9899 0.1 USD | $0.9899 0.1 USD | $24.25M 2.37M USD | 0 | -$0.76 -0.07 USD | |
| XMReality AB (publ) XMR.ST | $0.01 0.0013 USD |
-1.47
|
$12.44M 1.21M USD | $291.16K 28.42K USD | $0.01 0.0012 USD | $0.01 0.0013 USD | $12.44M 1.21M USD | 0 | $0 0 USD | |
| Metabolic Nordic AB (publ) TWIIK.ST | $0.1 0.0096 USD |
0
|
$2.89M 282.14K USD | $75.29K 7.35K USD | $0.1 0.0096 USD | $0.1 0.0096 USD | $2.89M 282.14K USD | 0 | -$0.77 -0.07 USD | |
| Lime Technologies AB (publ) LIME.ST | $400 39.04 USD |
+0.76
|
$5.31B 518.65M USD | $7.1K 693.15 USD | $385.5 37.63 USD | $401.5 39.19 USD | $5.31B 518.65M USD | 57.22 | $6.99 0.68 USD | |
| Formpipe Software AB (publ) FPIP.ST | $26.1 2.55 USD |
+0.38
|
$1.42B 138.23M USD | $3.83K 373.37 USD | $25.5 2.49 USD | $26.3 2.57 USD | $1.42B 138.23M USD | 68.68 | $0.38 0.04 USD | |
| IAR Systems Group AB (publ) IAR-B.ST | $109.4 10.68 USD |
+1.86
|
$1.39B 136.02M USD | $6.38K 622.28 USD | $107 10.44 USD | $109.4 10.68 USD | $1.39B 136.02M USD | 17.09 | $6.4 0.62 USD | |
| Enea AB (publ) ENEA.ST | $62.5 6.1 USD |
-0.79
|
$1.23B 119.66M USD | $45.35K 4.43K USD | $62.1 6.06 USD | $63 6.15 USD | $1.23B 119.66M USD | 11.34 | $5.51 0.54 USD | |
| Micro Systemation AB (publ) MSAB-B.ST | $53.6 5.23 USD |
-1.47
|
$989.91M 96.63M USD | $2.9K 283.27 USD | $54.2 5.29 USD | $55.6 5.43 USD | $989.91M 96.63M USD | 23.50 | $2.28 0.22 USD | |
| Generic Sweden AB GENI.ST | $56.5 5.52 USD |
-0.7
|
$694.5M 67.79M USD | $18.25K 1.78K USD | $55.8 5.45 USD | $57 5.56 USD | $694.5M 67.79M USD | 23.54 | $2.4 0.23 USD | |
| Oneflow AB (publ) ONEF.ST | $24 2.34 USD |
-2.04
|
$680.09M 66.39M USD | $14.2K 1.39K USD | $23.1 2.25 USD | $24 2.34 USD | $680.09M 66.39M USD | 0 | -$2.94 -0.2 USD | |
| Opter AB (publ) OPTER.ST | $101 9.86 USD |
-1.94
|
$606M 59.15M USD | $8.81K 859.67 USD | $101 9.86 USD | $103.5 10.1 USD | $606M 59.15M USD | 35.56 | $2.84 0.28 USD | |
| Upsales Technology AB (publ) UPSALE.ST | $31.6 3.08 USD |
-0.94
|
$532.09M 51.94M USD | $6.47K 631.36 USD | $31 3.03 USD | $33.3 3.25 USD | $532.09M 51.94M USD | 32.57 | $0.97 0.09 USD | |
| Checkin.Com Group AB (publ) CHECK.ST | $9.78 0.95 USD |
-0.2
|
$292.29M 28.53M USD | $453 44.22 USD | $9.26 0.9 USD | $9.78 0.95 USD | $292.29M 28.53M USD | 0 | -$0.76 -0.07 USD | |
| Greater Than AB GREAT.ST | $20 1.95 USD |
-0.99
|
$273.48M 26.7M USD | $954 93.12 USD | $20 1.95 USD | $20 1.95 USD | $273.48M 26.7M USD | 0 | -$0.93 -0.09 USD | |
| CodeMill AB (publ) CDMIL.ST | $18.3 1.79 USD |
0
|
$249.28M 24.33M USD | $7.09K 691.88 USD | $18.25 1.78 USD | $18.95 1.85 USD | $249.28M 24.33M USD | 22.87 | $0.8 0.08 USD | |
| BuildData Group AB (publ) BUILD.ST | $3.54 0.35 USD |
0
|
$241.33M 23.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $241.33M 23.56M USD | 0 | $0 0 USD | |
| Nord Insuretech Group AB (publ) NORDIG.ST | $0.8599 0.08 USD |
0
|
$212.5M 20.74M USD | $96.86K 9.45K USD | $0.8599 0.08 USD | $0.8599 0.08 USD | $212.5M 20.74M USD | 0 | -$0.39 -0.03 USD | |
| Safeture AB (publ) SFTR.ST | $5.35 0.52 USD |
-2.73
|
$210.2M 20.52M USD | $5.97K 583.04 USD | $5.35 0.52 USD | $5.55 0.54 USD | $210.2M 20.52M USD | 178.33 | $0.03 0.002 USD | |
| Mestro AB (publ) MESTRO.ST | $19.95 1.95 USD |
0
|
$203.9M 19.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $203.9M 19.9M USD | 0 | $0 0 USD | |
| DevPort AB (publ) DEVP-B.ST | $19.95 1.95 USD |
-1.72
|
$201.05M 19.62M USD | $8.98K 876.36 USD | $19.6 1.91 USD | $20.2 1.97 USD | $201.05M 19.62M USD | 9.59 | $2.08 0.2 USD | |
| Modelon AB (publ) MODEL-B.ST | $11 1.07 USD |
0
|
$189.47M 18.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $189.47M 18.49M USD | 0 | $0 0 USD | |
| Litium AB (publ) LITI.ST | $11 1.07 USD |
+0.92
|
$182.45M 17.81M USD | $23.44K 2.29K USD | $10.8 1.05 USD | $11 1.07 USD | $182.45M 17.81M USD | 1100.00 | $0.01 0.0009 USD | |
| Safello Group AB (publ) SFL.ST | $6.88 0.67 USD |
+9.55
|
$140.69M 13.73M USD | $53.68K 5.24K USD | $6.16 0.6 USD | $6.98 0.68 USD | $140.69M 13.73M USD | 0 | -$0.07 -0.006 USD | |
| M.O.B.A. Network AB MOBA.ST | $6.2 0.61 USD |
-8.15
|
$140.63M 13.73M USD | $49.21K 4.8K USD | $6.1 0.6 USD | $7.15 0.7 USD | $140.63M 13.73M USD | 0 | -$0.2 -0.01 USD | |
| Seamless Distribution Systems AB (publ) SDS.ST | $6.4 0.62 USD |
0
|
$121.83M 11.89M USD | $234 22.84 USD | $7.1 0.69 USD | $7.1 0.69 USD | $121.83M 11.89M USD | 0 | -$7.45 -0.7 USD | |
| Hoylu AB (publ) HOYLU.ST | $1.61 0.16 USD |
0
|
$92.03M 8.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $92.03M 8.98M USD | 0 | $0 0 USD | |
| Kentima Holding AB (publ) KENH.ST | $2.78 0.27 USD |
-0.71
|
$81.07M 7.91M USD | $800 78.09 USD | $2.6 0.25 USD | $2.78 0.27 USD | $81.07M 7.91M USD | 0 | -$0.01 -0.0009 USD | |
| eEducation Albert AB (publ) ALBERT.ST | $3.11 0.3 USD |
+1.63
|
$78.15M 7.63M USD | $8.39K 818.77 USD | $3.09 0.3 USD | $3.16 0.31 USD | $78.15M 7.63M USD | 0 | -$3.9 -0.3 USD | |
| Compodium International AB (publ) COMPDM.ST | $6.35 0.62 USD |
+1.6
|
$54.64M 5.33M USD | $30.74K 3K USD | $6.2 0.61 USD | $6.4 0.62 USD | $54.64M 5.33M USD | 25.39 | $0.25 0.02 USD | |
| Ranplan Group AB RPLAN.ST | $1 0.1 USD |
+81.82
|
$47.12M 4.6M USD | $834 81.41 USD | $0.55 0.05 USD | $0.55 0.05 USD | $47.12M 4.6M USD | 0 | -$0.31 -0.03 USD | |
| Diadrom Holding AB (publ) DIAH.ST | $6.25 0.61 USD |
-9.42
|
$45.51M 4.44M USD | $47.14K 4.6K USD | $6 0.59 USD | $6.45 0.63 USD | $45.51M 4.44M USD | 0 | -$0.37 -0.03 USD | |
| Zaplox AB ZAPLOX.ST | $0.8499 0.08 USD |
-5.53
|
$30.76M 3M USD | $14.46K 1.41K USD | $0.8199 0.08 USD | $0.8599 0.08 USD | $30.76M 3M USD | 0 | -$0.58 -0.05 USD | |
| Spotr Group AB APTR.ST | $0.11 0.01 USD |
0
|
$28.96M 2.83M USD | $435.78K 42.54K USD | $0.11 0.01 USD | $0.11 0.01 USD | $28.96M 2.83M USD | 0 | -$0.04 -0.003 USD | |
| Loyal Solutions A/S LOYAL.ST | $2.9 0.28 USD |
0
|
$27.55M 2.69M USD | $2 0.2 USD | $2.9 0.28 USD | $2.9 0.28 USD | $27.55M 2.69M USD | 0 | -$1.79 -0.1 USD | |
| oodash Group AB (publ) EPTI.ST | $7.76 0.76 USD |
0
|
$21.86M 2.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.86M 2.13M USD | 0 | $0 0 USD | |
| Qlucore AB (publ) QCORE.ST | $0.8399 0.08 USD |
-11.58
|
$3.38M 330.28K USD | $36.17K 3.53K USD | $0.8399 0.08 USD | $0.9399 0.09 USD | $3.38M 330.28K USD | 0 | -$5.78 -0.5 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}