Land: Schweden Börse: Stockholm Wirtschaftszweig: Technologie Branche: Software-Anwendung Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Schweden (54)
- {{country.name}}
- Alle Länder
- Schweden (54)
Stockholm (54)
- {{item.name}}
- Alle Börsen
- Stockholm (54)
Technologie (54)
- {{item.name}}
- Alle Bereiche
- Technologie (54)
Software-Anwendung (54)
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (22)
- Software-Anwendung (54)
- Software-Infrastruktur (14)
- Kommunikationseinrichtung (18)
- Computerhardware (5)
- Verbraucherelektronik (4)
- Elektronische Bauelemente (8)
- Elektronik & Computer-Vertrieb (2)
- Wissenschaftliche und technische Instrumente (7)
- Halbleiter (1)
- Solar (3)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Truecaller AB (publ) TRUE-B.ST | $67.5 6.59 USD |
-10
|
$23.15B 2.26B USD | $1.82M 177.25K USD | $66.4 6.48 USD | $71.3 6.96 USD | $23.15B 2.26B USD | 44.70 | $1.51 0.15 USD | |
| Better Collective A/S BETCO.ST | $128.8 12.57 USD |
+1.34
|
$7.85B 766.68M USD | $4.53K 442.48 USD | $126.8 12.38 USD | $128.9 12.58 USD | $7.85B 766.68M USD | 22.36 | $5.76 0.56 USD | |
| Verve Group SE M8G.ST | $17.76 1.73 USD |
0
|
$2.83B 276.07M USD | $41.43K 4.04K USD | $17.54 1.71 USD | $18 1.76 USD | $2.83B 276.07M USD | 6.10 | $2.91 0.28 USD | |
| Cint Group AB (publ) CINT.ST | $7.78 0.76 USD |
+2.64
|
$2.76B 269.4M USD | $66.27K 6.47K USD | $7.6 0.74 USD | $7.79 0.76 USD | $2.76B 269.4M USD | 0 | -$0.19 -0.01 USD | |
| Smart Eye AB (publ) SEYE.ST | $54.6 5.33 USD |
-0.36
|
$2.05B 199.63M USD | $44.91K 4.38K USD | $53.65 5.24 USD | $55.4 5.41 USD | $2.05B 199.63M USD | 0 | -$6.23 -0.6 USD | |
| Enea AB (publ) ENEA.ST | $68.7 6.71 USD |
-0.29
|
$1.35B 131.53M USD | $3K 292.64 USD | $68.7 6.71 USD | $69.4 6.77 USD | $1.35B 131.53M USD | 12.46 | $5.51 0.54 USD | |
| BIMobject AB BIM.ST | $6.92 0.68 USD |
+1.76
|
$986.8M 96.32M USD | $149.21K 14.57K USD | $6.73 0.66 USD | $6.99 0.68 USD | $986.8M 96.32M USD | 0 | -$0.09 -0.008 USD | |
| Sleep Cycle AB (publ) SLEEP.ST | $29.4 2.87 USD |
-0.34
|
$596.16M 58.19M USD | $31.24K 3.05K USD | $28.8 2.81 USD | $29.45 2.87 USD | $596.16M 58.19M USD | 9.18 | $3.2 0.31 USD | |
| Nord Insuretech Group AB (publ) NORDIG.ST | $0.8599 0.08 USD |
0
|
$212.5M 20.74M USD | $96.86K 9.45K USD | $0.8599 0.08 USD | $0.8599 0.08 USD | $212.5M 20.74M USD | 0 | -$0.39 -0.03 USD | |
| Safello Group AB (publ) SFL.ST | $5.86 0.57 USD |
+5.02
|
$119.83M 11.7M USD | $68.28K 6.66K USD | $5.5 0.54 USD | $6.06 0.59 USD | $119.83M 11.7M USD | 14.29 | $0.41 0.04 USD | |
| Terranet AB TERRNT-B.ST | $0.08999 0.0091 USD |
+0.86
|
$114.89M 11.21M USD | $610.34K 59.58K USD | $0.08999 0.0087 USD | $0.1 0.0093 USD | $114.89M 11.21M USD | 0 | -$0.04 -0.003 USD | |
| Bambuser AB (publ) BUSER.ST | $0.52 0.05 USD |
-0.39
|
$109.21M 10.66M USD | $24.72K 2.41K USD | $0.52 0.05 USD | $0.52 0.05 USD | $109.21M 10.66M USD | 0 | -$0.56 -0.05 USD | |
| SpectrumOne AB (publ) SPEONE.ST | $0.2399 0.02 USD |
+2.52
|
$91.31M 8.91M USD | $235.6K 23K USD | $0.23 0.02 USD | $0.2399 0.02 USD | $91.31M 8.91M USD | 1.35 | $0.18 0.02 USD | |
| Divio Technologies AB (publ) DIVIO-B.ST | $0.1799 0.02 USD |
+7.88
|
$56.46M 5.51M USD | $5.25M 512.21K USD | $0.1499 0.01 USD | $0.1799 0.02 USD | $56.46M 5.51M USD | 0 | -$0.08 -0.007 USD | |
| Crunchfish AB (publ) CFISH.ST | $0.8399 0.08 USD |
-4.32
|
$55.11M 5.38M USD | $15.58K 1.52K USD | $0.8399 0.08 USD | $0.92 0.09 USD | $55.11M 5.38M USD | 0 | -$0.46 -0.04 USD | |
| ChargePanel AB (publ) CHARGE.ST | $1.29 0.13 USD |
-4.44
|
$47.87M 4.67M USD | $9.89K 965.29 USD | $1.29 0.13 USD | $1.38 0.13 USD | $47.87M 4.67M USD | 0 | -$0.39 -0.03 USD | |
| AppSpotr AB (publ) APTR.ST | $0.07 0.0066 USD |
-1.17
|
$17.15M 1.67M USD | $35.18K 3.43K USD | $0.05999 0.0058 USD | $0.07 0.0067 USD | $17.15M 1.67M USD | 0 | -$0.04 -0.003 USD | |
| XMReality AB (publ) XMR.ST | $0.02 0.0016 USD |
+3.8
|
$10.16M 991.61K USD | $860.61K 84.01K USD | $0.01 0.0014 USD | $0.02 0.0016 USD | $10.16M 991.61K USD | 0 | -$0.34 -0.03 USD | |
| Enersize Oyj ENERS.ST | $0.002299 0.00022 USD |
+4.55
|
$8.89M 867.33K USD | $116.13M 11.34M USD | $0.0022 0.00021 USD | $0.0035 0.00034 USD | $8.89M 867.33K USD | 0 | $0 0 USD | |
| Metabolic Nordic AB (publ) TWIIK.ST | $0.1 0.0096 USD |
0
|
$2.89M 282.14K USD | $75.29K 7.35K USD | $0.1 0.0096 USD | $0.1 0.0096 USD | $2.89M 282.14K USD | 0 | -$0.77 -0.07 USD | |
| Vitec Software Group AB (publ) VIT-B.ST | $439.6 42.91 USD |
+0.69
|
$17.48B 1.71B USD | $23.65K 2.31K USD | $436.2 42.58 USD | $442.4 43.18 USD | $17.48B 1.71B USD | 41.58 | $10.57 1.03 USD | |
| Lime Technologies AB (publ) LIME.ST | $376.5 36.75 USD |
-1.05
|
$5B 488.18M USD | $942 91.95 USD | $374 36.51 USD | $381.5 37.24 USD | $5B 488.18M USD | 56.53 | $6.66 0.65 USD | |
| Formpipe Software AB (publ) FPIP.ST | $27.2 2.66 USD |
+0.74
|
$1.48B 144.06M USD | $2.12K 207.23 USD | $27.2 2.66 USD | $28 2.73 USD | $1.48B 144.06M USD | 71.57 | $0.38 0.04 USD | |
| IAR Systems Group AB (publ) IAR-B.ST | $102.2 9.98 USD |
+1.39
|
$1.3B 127.07M USD | $7.65K 746.25 USD | $100 9.76 USD | $102.2 9.98 USD | $1.3B 127.07M USD | 15.96 | $6.4 0.62 USD | |
| Micro Systemation AB (publ) MSAB-B.ST | $51.8 5.06 USD |
+2.78
|
$956.66M 93.38M USD | $3.92K 382.35 USD | $50.4 4.92 USD | $51.8 5.06 USD | $956.66M 93.38M USD | 22.71 | $2.28 0.22 USD | |
| Oneflow AB (publ) ONEF.ST | $28.5 2.78 USD |
+1.06
|
$807.6M 78.83M USD | $33 3.22 USD | $28.5 2.78 USD | $28.5 2.78 USD | $807.6M 78.83M USD | 0 | -$3.09 -0.3 USD | |
| Generic Sweden AB GENI.ST | $61.8 6.03 USD |
+0.65
|
$759.65M 74.15M USD | $7.08K 690.8 USD | $60.6 5.92 USD | $62.2 6.07 USD | $759.65M 74.15M USD | 27.83 | $2.22 0.22 USD | |
| Opter AB (publ) OPTER.ST | $101 9.86 USD |
+1.2
|
$606M 59.15M USD | $2.67K 260.63 USD | $100 9.76 USD | $102 9.96 USD | $606M 59.15M USD | 34.70 | $2.91 0.28 USD | |
| Upsales Technology AB (publ) UPSALE.ST | $30.6 2.99 USD |
+0.33
|
$515.26M 50.3M USD | $895 87.36 USD | $30.5 2.98 USD | $30.7 3 USD | $515.26M 50.3M USD | 31.54 | $0.97 0.09 USD | |
| Greater Than AB GREAT.ST | $24.8 2.42 USD |
-6.77
|
$339.12M 33.1M USD | $1.26K 123.28 USD | $24.8 2.42 USD | $26 2.54 USD | $339.12M 33.1M USD | 0 | -$0.1 -0.009 USD | |
| Checkin.Com Group AB (publ) CHECK.ST | $8.1 0.79 USD |
+1.25
|
$242.08M 23.63M USD | $4.88K 476.54 USD | $7.7 0.75 USD | $8.1 0.79 USD | $242.08M 23.63M USD | 0 | -$0.64 -0.06 USD | |
| BuildData Group AB (publ) BUILD.ST | $3.54 0.35 USD |
0
|
$241.33M 23.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $241.33M 23.56M USD | 0 | $0 0 USD | |
| CodeMill AB (publ) CDMIL.ST | $17.2 1.68 USD |
+1.18
|
$234.29M 22.87M USD | $3.02K 295.08 USD | $17.2 1.68 USD | $17.4 1.7 USD | $234.29M 22.87M USD | 21.50 | $0.8 0.08 USD | |
| DevPort AB (publ) DEVP-B.ST | $21.3 2.08 USD |
-2.29
|
$214.65M 20.95M USD | $3.85K 375.71 USD | $21 2.05 USD | $22 2.15 USD | $214.65M 20.95M USD | 8.09 | $2.63 0.26 USD | |
| Safeture AB (publ) SFTR.ST | $5.25 0.51 USD |
0
|
$205.52M 20.06M USD | $4.39K 428.71 USD | $5.25 0.51 USD | $5.25 0.51 USD | $205.52M 20.06M USD | 175.00 | $0.03 0.002 USD | |
| Mestro AB (publ) MESTRO.ST | $19.95 1.95 USD |
0
|
$203.9M 19.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $203.9M 19.9M USD | 0 | $0 0 USD | |
| Modelon AB (publ) MODEL-B.ST | $11 1.07 USD |
0
|
$189.47M 18.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $189.47M 18.49M USD | 0 | $0 0 USD | |
| Litium AB (publ) LITI.ST | $10.55 1.03 USD |
+0.96
|
$174.98M 17.08M USD | $865 84.43 USD | $10.1 0.99 USD | $10.55 1.03 USD | $174.98M 17.08M USD | 1055.00 | $0.01 0.0009 USD | |
| M.O.B.A. Network AB MOBA.ST | $6.6 0.64 USD |
0
|
$149.71M 14.61M USD | $184 17.96 USD | $6.6 0.64 USD | $6.6 0.64 USD | $149.71M 14.61M USD | 0 | -$0.2 -0.01 USD | |
| Seamless Distribution Systems AB (publ) SDS.ST | $6.6 0.64 USD |
0
|
$125.64M 12.26M USD | $234 22.84 USD | $7.1 0.69 USD | $7.1 0.69 USD | $125.64M 12.26M USD | 0 | -$7.45 -0.7 USD | |
| Hoylu AB (publ) HOYLU.ST | $1.61 0.16 USD |
0
|
$92.03M 8.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $92.03M 8.98M USD | 0 | $0 0 USD | |
| eEducation Albert AB (publ) ALBERT.ST | $3.38 0.33 USD |
+0.9
|
$84.94M 8.29M USD | $2 0.2 USD | $3.38 0.33 USD | $3.38 0.33 USD | $84.94M 8.29M USD | 0 | -$4.17 -0.4 USD | |
| Kentima Holding AB (publ) KENH.ST | $2.5 0.24 USD |
+14.68
|
$72.91M 7.12M USD | $30.47K 2.97K USD | $2.3 0.22 USD | $2.54 0.25 USD | $72.91M 7.12M USD | 0 | -$0.06 -0.005 USD | |
| Ranplan Group AB RPLAN.ST | $1.2 0.12 USD |
0
|
$56.54M 5.52M USD | $1K 97.61 USD | $1.2 0.12 USD | $1.2 0.12 USD | $56.54M 5.52M USD | 0 | -$0.31 -0.03 USD | |
| Diadrom Holding AB (publ) DIAH.ST | $7.6 0.74 USD |
0
|
$55.34M 5.4M USD | $663 64.72 USD | $7.6 0.74 USD | $7.6 0.74 USD | $55.34M 5.4M USD | 0 | -$0.4 -0.03 USD | |
| Compodium International AB (publ) COMPDM.ST | $6.15 0.6 USD |
+8.85
|
$52.31M 5.11M USD | $36.63K 3.58K USD | $5.95 0.58 USD | $6.5 0.63 USD | $52.31M 5.11M USD | 0 | -$0.39 -0.03 USD | |
| Loyal Solutions A/S LOYAL.ST | $4.12 0.4 USD |
+0.98
|
$39.14M 3.82M USD | $3.68K 358.82 USD | $4.12 0.4 USD | $4.4 0.43 USD | $39.14M 3.82M USD | 0 | -$1.77 -0.1 USD | |
| Zaplox AB ZAPLOX.ST | $0.9599 0.09 USD |
+1.47
|
$34.72M 3.39M USD | $497 48.51 USD | $0.9599 0.09 USD | $0.9599 0.09 USD | $34.72M 3.39M USD | 0 | -$0.58 -0.05 USD | |
| Kiliaro AB (publ) KILI.ST | $0.4799 0.05 USD |
0
|
$25.87M 2.52M USD | $174.32K 17.02K USD | $0.9899 0.1 USD | $0.9899 0.1 USD | $25.87M 2.52M USD | 0 | -$0.76 -0.07 USD | |
| oodash Group AB (publ) EPTI.ST | $7.76 0.76 USD |
0
|
$21.86M 2.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.86M 2.13M USD | 0 | $0 0 USD | |
| Qlucore AB (publ) QCORE.ST | $1.29 0.13 USD |
-17.31
|
$5.2M 507.21K USD | $5.52K 538.92 USD | $1.23 0.12 USD | $1.46 0.14 USD | $5.2M 507.21K USD | 0 | -$5.78 -0.5 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}