Land: Schweden Börse: Stockholm Wirtschaftszweig: Technologie Branche: Software-Anwendung Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Schweden (51)
- {{country.name}}
- Alle Länder
- Schweden (51)
Stockholm (51)
- {{item.name}}
- Alle Börsen
- Stockholm (51)
Technologie (51)
- {{item.name}}
- Alle Bereiche
- Technologie (51)
Software-Anwendung (51)
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (22)
- Software-Anwendung (51)
- Software-Infrastruktur (14)
- Kommunikationseinrichtung (19)
- Computerhardware (5)
- Verbraucherelektronik (4)
- Elektronische Bauelemente (8)
- Elektronik & Computer-Vertrieb (2)
- Wissenschaftliche und technische Instrumente (7)
- Halbleiter (1)
- Solar (3)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vitec Software Group AB (publ) VIT-B.ST | $332.6 32.47 USD |
-2.12
|
$13.21B 1.29B USD | $40.65K 3.97K USD | $332.6 32.47 USD | $340 33.19 USD | $13.21B 1.29B USD | 33.32 | $9.98 0.97 USD | |
| Truecaller AB (publ) TRUE-B.ST | $28.38 2.77 USD |
-2.81
|
$9.73B 950.22M USD | $1.7M 166.05K USD | $28.38 2.77 USD | $29.38 2.87 USD | $9.73B 950.22M USD | 20.41 | $1.39 0.14 USD | |
| Better Collective A/S BETCO.ST | $117.3 11.45 USD |
-1.26
|
$6.95B 678.67M USD | $40.75K 3.98K USD | $117.1 11.43 USD | $119.2 11.64 USD | $6.95B 678.67M USD | 27.53 | $4.26 0.42 USD | |
| Smart Eye AB (publ) SEYE.ST | $85.85 8.38 USD |
+1.36
|
$3.22B 313.89M USD | $52.6K 5.13K USD | $84.7 8.27 USD | $86.2 8.41 USD | $3.22B 313.89M USD | 0 | -$5.71 -0.5 USD | |
| Verve Group SE M8G.ST | $17.76 1.73 USD |
0
|
$2.83B 276.07M USD | $41.43K 4.04K USD | $17.54 1.71 USD | $18 1.76 USD | $2.83B 276.07M USD | 6.10 | $2.91 0.28 USD | |
| Cint Group AB (publ) CINT.ST | $3.63 0.35 USD |
+0.5
|
$1.29B 125.71M USD | $713.82K 69.68K USD | $3.57 0.35 USD | $3.65 0.36 USD | $1.29B 125.71M USD | 14.51 | $0.25 0.02 USD | |
| BIMobject AB BIM.ST | $5.69 0.56 USD |
-1.73
|
$840.24M 82.02M USD | $77.07K 7.52K USD | $5.65 0.55 USD | $5.85 0.57 USD | $840.24M 82.02M USD | 0 | -$0.34 -0.03 USD | |
| Nord Insuretech Group AB (publ) NORDIG.ST | $0.8599 0.08 USD |
0
|
$282.23M 27.55M USD | $96.86K 9.45K USD | $0.8599 0.08 USD | $0.8599 0.08 USD | $282.23M 27.55M USD | 0 | -$0.12 -0.01 USD | |
| Crunchfish AB (publ) CFISH.ST | $3.52 0.34 USD |
+0.14
|
$274.01M 26.75M USD | $12.32K 1.2K USD | $3.47 0.34 USD | $3.54 0.35 USD | $274.01M 26.75M USD | 0 | -$0.26 -0.02 USD | |
| Terranet AB TERRNT-B.ST | $0.08999 0.0085 USD |
+1.86
|
$144.91M 14.15M USD | $1.95M 190.76K USD | $0.08 0.0079 USD | $0.08999 0.0085 USD | $144.91M 14.15M USD | 0 | -$0.04 -0.003 USD | |
| Bambuser AB (publ) BUSER.ST | $0.5899 0.06 USD |
-1.02
|
$123.57M 12.06M USD | $31.06K 3.03K USD | $0.5799 0.06 USD | $0.63 0.06 USD | $123.57M 12.06M USD | 0 | -$0.55 -0.05 USD | |
| SpectrumOne AB (publ) SPEONE.ST | $0.14 0.01 USD |
-2.43
|
$52.58M 5.13M USD | $528.19K 51.56K USD | $0.13 0.01 USD | $0.14 0.01 USD | $52.58M 5.13M USD | 1.56 | $0.09 0.008 USD | |
| Divio Technologies AB (publ) DIVIO-B.ST | $0.13 0.01 USD |
-6.72
|
$41.73M 4.07M USD | $1.05M 102.17K USD | $0.1199 0.01 USD | $0.13 0.01 USD | $41.73M 4.07M USD | 0 | -$0.02 -0.001 USD | |
| Kiliaro AB (publ) KILI.ST | $0.45 0.04 USD |
0
|
$24.25M 2.37M USD | $174.32K 17.02K USD | $0.9899 0.1 USD | $0.9899 0.1 USD | $24.25M 2.37M USD | 0 | -$0.76 -0.07 USD | |
| Qlucore AB (publ) QCORE.ST | $0.5 0.05 USD |
+3.73
|
$21.45M 2.09M USD | $510 49.78 USD | $0.5 0.05 USD | $0.51 0.05 USD | $21.45M 2.09M USD | 0 | -$2.47 -0.2 USD | |
| XMReality AB (publ) XMR.ST | $0.01 0.0010 USD |
-1.75
|
$13.27M 1.3M USD | $425.09K 41.49K USD | $0.01 0.0010 USD | $0.01 0.0010 USD | $13.27M 1.3M USD | 0.14 | $0.08 0.007 USD | |
| Metabolic Nordic AB (publ) TWIIK.ST | $0.1 0.0096 USD |
0
|
$2.89M 282.14K USD | $75.29K 7.35K USD | $0.1 0.0096 USD | $0.1 0.0096 USD | $2.89M 282.14K USD | 0 | -$0.77 -0.07 USD | |
| Lime Technologies AB (publ) LIME.ST | $357.5 34.9 USD |
-2.19
|
$4.76B 464.99M USD | $5.63K 549.75 USD | $355 34.65 USD | $365 35.63 USD | $4.76B 464.99M USD | 46.06 | $7.76 0.76 USD | |
| IAR Systems Group AB (publ) IAR-B.ST | $178.6 17.43 USD |
+0.34
|
$2.28B 222.09M USD | $6 0.59 USD | $178.6 17.43 USD | $178.6 17.43 USD | $2.28B 222.09M USD | 33.19 | $5.38 0.53 USD | |
| Formpipe Software AB (publ) FPIP.ST | $25.3 2.47 USD |
-0.39
|
$1.37B 134M USD | $3.4K 331.78 USD | $24.8 2.42 USD | $25.6 2.5 USD | $1.37B 134M USD | 109.99 | $0.23 0.02 USD | |
| Enea AB (publ) ENEA.ST | $70 6.83 USD |
-2.78
|
$1.35B 131.35M USD | $12.83K 1.25K USD | $69.9 6.82 USD | $71.5 6.98 USD | $1.35B 131.35M USD | 14.08 | $4.97 0.49 USD | |
| Micro Systemation AB (publ) MSAB-B.ST | $71.2 6.95 USD |
+1.71
|
$1.31B 128.36M USD | $6.12K 597.19 USD | $69.2 6.75 USD | $72 7.03 USD | $1.31B 128.36M USD | 31.22 | $2.28 0.22 USD | |
| Oneflow AB (publ) ONEF.ST | $27.7 2.7 USD |
0
|
$786.46M 76.77M USD | $6.57K 641.7 USD | $27.7 2.7 USD | $27.7 2.7 USD | $786.46M 76.77M USD | 0 | -$2.7 -0.2 USD | |
| Generic Sweden AB GENI.ST | $47.6 4.65 USD |
+0.74
|
$585.1M 57.11M USD | $5.47K 533.74 USD | $47.45 4.63 USD | $47.95 4.68 USD | $585.1M 57.11M USD | 18.74 | $2.54 0.25 USD | |
| Upsales Technology AB (publ) UPSALE.ST | $33 3.22 USD |
+1.54
|
$555.67M 54.24M USD | $5.12K 500.17 USD | $32.9 3.21 USD | $33.9 3.31 USD | $555.67M 54.24M USD | 28.69 | $1.15 0.11 USD | |
| Sleep Cycle AB (publ) SLEEP.ST | $23.4 2.28 USD |
-2.3
|
$474.49M 46.32M USD | $5.25K 512.56 USD | $23.35 2.28 USD | $24.15 2.36 USD | $474.49M 46.32M USD | 8.01 | $2.92 0.29 USD | |
| Greater Than AB GREAT.ST | $19.2 1.87 USD |
-1.54
|
$262.54M 25.63M USD | $387 37.78 USD | $19.2 1.87 USD | $19.4 1.89 USD | $262.54M 25.63M USD | 0 | -$1.83 -0.1 USD | |
| BuildData Group AB (publ) BUILD.ST | $3.54 0.35 USD |
0
|
$241.33M 23.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $241.33M 23.56M USD | 0 | $0 0 USD | |
| CodeMill AB (publ) CDMIL.ST | $16.95 1.65 USD |
+13
|
$230.89M 22.54M USD | $30.47K 2.97K USD | $15 1.46 USD | $17.05 1.66 USD | $230.89M 22.54M USD | 52.96 | $0.32 0.03 USD | |
| Mestro AB (publ) MESTRO.ST | $19.95 1.95 USD |
0
|
$203.9M 19.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $203.9M 19.9M USD | 0 | $0 0 USD | |
| Litium AB (publ) LITI.ST | $11.8 1.15 USD |
+1.29
|
$195.72M 19.1M USD | $67.72K 6.61K USD | $11.75 1.15 USD | $12.2 1.19 USD | $195.72M 19.1M USD | 0 | -$0.04 -0.003 USD | |
| Modelon AB (publ) MODEL-B.ST | $11 1.07 USD |
0
|
$189.47M 18.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $189.47M 18.49M USD | 0 | $0 0 USD | |
| Safeture AB (publ) SFTR.ST | $4.62 0.45 USD |
+1.76
|
$181.52M 17.72M USD | $711 69.4 USD | $4.56 0.45 USD | $4.62 0.45 USD | $181.52M 17.72M USD | 154.00 | $0.03 0.002 USD | |
| Checkin.Com Group AB (publ) CHECK.ST | $5.34 0.52 USD |
+0.38
|
$159.59M 15.58M USD | $400 39.04 USD | $5.34 0.52 USD | $5.34 0.52 USD | $159.59M 15.58M USD | 0 | -$0.75 -0.07 USD | |
| DevPort AB (publ) DEVP-B.ST | $14.45 1.41 USD |
0
|
$145.62M 14.21M USD | $45 4.39 USD | $14.15 1.38 USD | $14.45 1.41 USD | $145.62M 14.21M USD | 11.11 | $1.3 0.13 USD | |
| Seamless Distribution Systems AB (publ) SDS.ST | $6.4 0.62 USD |
0
|
$137.39M 13.41M USD | $234 22.84 USD | $7.1 0.69 USD | $7.1 0.69 USD | $137.39M 13.41M USD | 0 | -$3.2 -0.3 USD | |
| Safello Group AB (publ) SFL.ST | $6.04 0.59 USD |
+4.14
|
$123.52M 12.06M USD | $12.03K 1.17K USD | $5.64 0.55 USD | $6.04 0.59 USD | $123.52M 12.06M USD | 0 | -$0.1 -0.009 USD | |
| eEducation Albert AB (publ) ALBERT.ST | $3.96 0.39 USD |
-4.35
|
$99.51M 9.71M USD | $6.01K 586.36 USD | $3.96 0.39 USD | $4.19 0.41 USD | $99.51M 9.71M USD | 0 | -$4.2 -0.4 USD | |
| Hoylu AB (publ) HOYLU.ST | $1.61 0.16 USD |
0
|
$92.03M 8.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $92.03M 8.98M USD | 0 | $0 0 USD | |
| ChargePanel AB (publ) CHARGE.ST | $1.88 0.18 USD |
0
|
$69.57M 6.79M USD | $32.34K 3.16K USD | $1.88 0.18 USD | $1.88 0.18 USD | $69.57M 6.79M USD | 0 | -$0.3 -0.02 USD | |
| M.O.B.A. Network AB MOBA.ST | $2.6 0.25 USD |
-15.03
|
$58.98M 5.76M USD | $15.15K 1.48K USD | $2.5 0.24 USD | $3.08 0.3 USD | $58.98M 5.76M USD | 0 | -$0.2 -0.01 USD | |
| Ranplan Group AB RPLAN.ST | $0.6099 0.06 USD |
+1.67
|
$47.04M 4.59M USD | $6 0.59 USD | $0.6099 0.06 USD | $0.6099 0.06 USD | $47.04M 4.59M USD | 0 | -$0.34 -0.03 USD | |
| Compodium International AB (publ) COMPDM.ST | $4.92 0.48 USD |
-2.57
|
$42.33M 4.13M USD | $8.3K 810.18 USD | $4.9 0.48 USD | $4.92 0.48 USD | $42.33M 4.13M USD | 0 | -$1.15 -0.1 USD | |
| Diadrom Holding AB (publ) DIAH.ST | $4.7 0.46 USD |
-3.69
|
$34.22M 3.34M USD | $7.7K 752.01 USD | $4.7 0.46 USD | $4.8 0.47 USD | $34.22M 3.34M USD | 0 | -$0.37 -0.03 USD | |
| Zaplox AB ZAPLOX.ST | $0.9 0.09 USD |
+8.43
|
$32.42M 3.16M USD | $22.1K 2.16K USD | $0.9 0.09 USD | $0.91 0.09 USD | $32.42M 3.16M USD | 0 | -$0.45 -0.04 USD | |
| Spotr Group AB APTR.ST | $0.11 0.01 USD |
0
|
$28.96M 2.83M USD | $435.78K 42.54K USD | $0.11 0.01 USD | $0.11 0.01 USD | $28.96M 2.83M USD | 0 | -$0.04 -0.003 USD | |
| Loyal Solutions A/S LOYAL.ST | $2.8 0.27 USD |
0
|
$26.6M 2.6M USD | $9.64K 940.89 USD | $2.8 0.27 USD | $2.8 0.27 USD | $26.6M 2.6M USD | 0 | -$1.55 -0.1 USD | |
| oodash Group AB (publ) EPTI.ST | $7.76 0.76 USD |
0
|
$21.86M 2.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.86M 2.13M USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}