Land: Schweden Börse: Stockholm Wirtschaftszweig: Technologie Branche: Software-Anwendung Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Schweden (54)
- {{country.name}}
- Alle Länder
- Schweden (54)
Stockholm (54)
- {{item.name}}
- Alle Börsen
- Stockholm (54)
Technologie (54)
- {{item.name}}
- Alle Bereiche
- Technologie (54)
Software-Anwendung (54)
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (22)
- Software-Anwendung (54)
- Software-Infrastruktur (14)
- Kommunikationseinrichtung (18)
- Computerhardware (5)
- Verbraucherelektronik (4)
- Elektronische Bauelemente (8)
- Elektronik & Computer-Vertrieb (2)
- Wissenschaftliche und technische Instrumente (7)
- Halbleiter (1)
- Solar (3)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Truecaller AB (publ) TRUE-B.ST | $69.65 6.8 USD |
+0.94
|
$23.89B 2.33B USD | $322.32K 31.46K USD | $68 6.64 USD | $69.7 6.8 USD | $23.89B 2.33B USD | 46.12 | $1.51 0.15 USD | |
| Better Collective A/S BETCO.ST | $117.5 11.47 USD |
-3.45
|
$7.18B 700.41M USD | $45.49K 4.44K USD | $117.2 11.44 USD | $123.2 12.03 USD | $7.18B 700.41M USD | 19.98 | $5.88 0.57 USD | |
| Verve Group SE M8G.ST | $17.76 1.73 USD |
0
|
$2.83B 276.07M USD | $41.43K 4.04K USD | $17.54 1.71 USD | $18 1.76 USD | $2.83B 276.07M USD | 6.10 | $2.91 0.28 USD | |
| Cint Group AB (publ) CINT.ST | $6.36 0.62 USD |
-3.34
|
$2.26B 220.37M USD | $341.81K 33.37K USD | $6.26 0.61 USD | $6.57 0.64 USD | $2.26B 220.37M USD | 0 | -$0.53 -0.05 USD | |
| Smart Eye AB (publ) SEYE.ST | $54.65 5.33 USD |
+5.5
|
$2.05B 199.81M USD | $257.24K 25.11K USD | $49.98 4.88 USD | $55 5.37 USD | $2.05B 199.81M USD | 0 | -$6.23 -0.6 USD | |
| BIMobject AB BIM.ST | $7.8 0.76 USD |
+3.45
|
$1.11B 108.57M USD | $240.51K 23.48K USD | $7.43 0.73 USD | $7.79 0.76 USD | $1.11B 108.57M USD | 0 | -$0.09 -0.008 USD | |
| Sleep Cycle AB (publ) SLEEP.ST | $40.35 3.94 USD |
+2.02
|
$818.2M 79.87M USD | $31.38K 3.06K USD | $38.65 3.77 USD | $40.35 3.94 USD | $818.2M 79.87M USD | 13.05 | $3.09 0.3 USD | |
| Nord Insuretech Group AB (publ) NORDIG.ST | $0.8599 0.08 USD |
0
|
$209.28M 20.43M USD | $96.86K 9.45K USD | $0.8599 0.08 USD | $0.8599 0.08 USD | $209.28M 20.43M USD | 0 | -$0.39 -0.03 USD | |
| Terranet AB TERRNT-B.ST | $0.14 0.01 USD |
+13.17
|
$170.23M 16.62M USD | $10.24M 999.92K USD | $0.1199 0.01 USD | $0.14 0.01 USD | $170.23M 16.62M USD | 0 | -$0.04 -0.003 USD | |
| Safello Group AB (publ) SFL.ST | $5.6 0.55 USD |
+0.36
|
$114.52M 11.18M USD | $9.51K 928 USD | $5.3 0.52 USD | $5.58 0.54 USD | $114.52M 11.18M USD | 13.65 | $0.41 0.04 USD | |
| Bambuser AB (publ) BUSER.ST | $0.52 0.05 USD |
-3.86
|
$110.48M 10.78M USD | $59.32K 5.79K USD | $0.4899 0.05 USD | $0.53 0.05 USD | $110.48M 10.78M USD | 0 | -$0.53 -0.05 USD | |
| SpectrumOne AB (publ) SPEONE.ST | $0.23 0.02 USD |
+2.68
|
$86.07M 8.4M USD | $356.37K 34.79K USD | $0.2099 0.02 USD | $0.2399 0.02 USD | $86.07M 8.4M USD | 1.35 | $0.17 0.02 USD | |
| Divio Technologies AB (publ) DIVIO-B.ST | $0.19 0.02 USD |
0
|
$61.53M 6.01M USD | $93.36K 9.11K USD | $0.19 0.02 USD | $0.19 0.02 USD | $61.53M 6.01M USD | 0 | -$0.08 -0.007 USD | |
| Crunchfish AB (publ) CFISH.ST | $0.92 0.09 USD |
-8.88
|
$60.55M 5.91M USD | $255.92K 24.98K USD | $0.9 0.09 USD | $1.1 0.11 USD | $60.55M 5.91M USD | 0 | -$0.6 -0.05 USD | |
| ChargePanel AB (publ) CHARGE.ST | $1.4 0.14 USD |
+19.23
|
$51.76M 5.05M USD | $122.31K 11.94K USD | $1.12 0.11 USD | $1.3 0.13 USD | $51.76M 5.05M USD | 0 | -$0.39 -0.03 USD | |
| Enersize Oyj ENERS.ST | $0.004199 0.00040 USD |
-2.33
|
$16.23M 1.58M USD | $6.44M 629.07K USD | $0.004 0.00039 USD | $0.0044 0.00042 USD | $16.23M 1.58M USD | 0 | $0 0 USD | |
| AppSpotr AB (publ) APTR.ST | $0.05999 0.0061 USD |
-1.56
|
$15.93M 1.56M USD | $811.37K 79.2K USD | $0.05999 0.0061 USD | $0.07 0.0068 USD | $15.93M 1.56M USD | 0 | -$0.04 -0.003 USD | |
| XMReality AB (publ) XMR.ST | $0.02 0.0015 USD |
+8
|
$10.03M 979.52K USD | $23.9M 2.33M USD | $0.01 0.0014 USD | $0.02 0.0018 USD | $10.03M 979.52K USD | 0 | -$0.34 -0.03 USD | |
| Metabolic Nordic AB (publ) TWIIK.ST | $0.1 0.0096 USD |
0
|
$2.89M 282.14K USD | $75.29K 7.35K USD | $0.1 0.0096 USD | $0.1 0.0096 USD | $2.89M 282.14K USD | 0 | -$0.77 -0.07 USD | |
| Vitec Software Group AB (publ) VIT-B.ST | $542.5 52.95 USD |
-0.37
|
$21.57B 2.11B USD | $34.35K 3.35K USD | $531 51.83 USD | $544.5 53.15 USD | $21.57B 2.11B USD | 50.55 | $10.73 1.05 USD | |
| Lime Technologies AB (publ) LIME.ST | $375 36.6 USD |
-3.35
|
$4.98B 486.24M USD | $8.87K 865.82 USD | $370 36.12 USD | $384.5 37.53 USD | $4.98B 486.24M USD | 56.22 | $6.67 0.65 USD | |
| Enea AB (publ) ENEA.ST | $81.5 7.96 USD |
0
|
$1.6B 156.22M USD | $20.77K 2.03K USD | $79.9 7.8 USD | $81.7 7.97 USD | $1.6B 156.22M USD | 11.70 | $6.96 0.68 USD | |
| Formpipe Software AB (publ) FPIP.ST | $26.3 2.57 USD |
+0.77
|
$1.43B 139.29M USD | $5.71K 557.17 USD | $26.2 2.56 USD | $27.3 2.66 USD | $1.43B 139.29M USD | 82.18 | $0.32 0.03 USD | |
| IAR Systems Group AB (publ) IAR-B.ST | $109.8 10.72 USD |
-0.72
|
$1.4B 136.79M USD | $7.53K 735.02 USD | $109 10.64 USD | $110.8 10.82 USD | $1.4B 136.79M USD | 11.00 | $9.98 0.97 USD | |
| Micro Systemation AB (publ) MSAB-B.ST | $46.84 4.57 USD |
-1.99
|
$864.97M 84.43M USD | $11.58K 1.13K USD | $46.38 4.53 USD | $47.8 4.67 USD | $864.97M 84.43M USD | 23.07 | $2.03 0.2 USD | |
| Oneflow AB (publ) ONEF.ST | $27.3 2.66 USD |
-2.5
|
$773.6M 75.51M USD | $1.73K 168.77 USD | $27.3 2.66 USD | $28.4 2.77 USD | $773.6M 75.51M USD | 0 | -$3.09 -0.3 USD | |
| Generic Sweden AB GENI.ST | $59.1 5.77 USD |
0
|
$726.46M 70.91M USD | $10.18K 993.6 USD | $58.6 5.72 USD | $59.8 5.84 USD | $726.46M 70.91M USD | 26.62 | $2.22 0.22 USD | |
| Opter AB (publ) OPTER.ST | $106.5 10.4 USD |
-1.39
|
$639M 62.37M USD | $513 50.08 USD | $105 10.25 USD | $107 10.44 USD | $639M 62.37M USD | 36.59 | $2.91 0.28 USD | |
| Upsales Technology AB (publ) UPSALE.ST | $33.7 3.29 USD |
+0.9
|
$567.45M 55.39M USD | $905 88.34 USD | $32.8 3.2 USD | $35 3.42 USD | $567.45M 55.39M USD | 30.63 | $1.1 0.11 USD | |
| Greater Than AB GREAT.ST | $29.6 2.89 USD |
0
|
$404.76M 39.51M USD | $1.23K 120.26 USD | $29.6 2.89 USD | $29.6 2.89 USD | $404.76M 39.51M USD | 0 | -$0.23 -0.02 USD | |
| Checkin.Com Group AB (publ) CHECK.ST | $9.68 0.94 USD |
+5.22
|
$289.3M 28.24M USD | $1.17K 114.5 USD | $9.22 0.9 USD | $9.7 0.95 USD | $289.3M 28.24M USD | 0 | -$0.64 -0.06 USD | |
| BuildData Group AB (publ) BUILD.ST | $3.54 0.35 USD |
0
|
$241.33M 23.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $241.33M 23.56M USD | 0 | $0 0 USD | |
| DevPort AB (publ) DEVP-B.ST | $22.4 2.19 USD |
+0.9
|
$225.74M 22.03M USD | $2.42K 236.61 USD | $22.1 2.16 USD | $22.6 2.21 USD | $225.74M 22.03M USD | 8.51 | $2.63 0.26 USD | |
| Safeture AB (publ) SFTR.ST | $5.5 0.54 USD |
+0.92
|
$215.31M 21.02M USD | $44 4.29 USD | $5.45 0.53 USD | $5.5 0.54 USD | $215.31M 21.02M USD | 550.00 | $0.01 0.0009 USD | |
| CodeMill AB (publ) CDMIL.ST | $15.6 1.52 USD |
-2.5
|
$212.5M 20.74M USD | $39.96K 3.9K USD | $15.6 1.52 USD | $15.95 1.56 USD | $212.5M 20.74M USD | 19.50 | $0.8 0.08 USD | |
| Mestro AB (publ) MESTRO.ST | $19.95 1.95 USD |
0
|
$203.9M 19.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $203.9M 19.9M USD | 0 | $0 0 USD | |
| Modelon AB (publ) MODEL-B.ST | $11 1.07 USD |
0
|
$189.47M 18.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $189.47M 18.49M USD | 0 | $0 0 USD | |
| M.O.B.A. Network AB (publ) MOBA.ST | $6.95 0.68 USD |
+0.72
|
$157.65M 15.39M USD | $20.13K 1.97K USD | $6.65 0.65 USD | $7.05 0.69 USD | $157.65M 15.39M USD | 0 | $0 0 USD | |
| Litium AB (publ) LITI.ST | $8.32 0.81 USD |
0
|
$138M 13.47M USD | $50 4.88 USD | $8.32 0.81 USD | $8.32 0.81 USD | $138M 13.47M USD | 208.00 | $0.04 0.003 USD | |
| Seamless Distribution Systems AB (publ) SDS.ST | $6.6 0.64 USD |
0
|
$125.64M 12.26M USD | $234 22.84 USD | $7.1 0.69 USD | $7.1 0.69 USD | $125.64M 12.26M USD | 0 | -$7.45 -0.7 USD | |
| Hoylu AB (publ) HOYLU.ST | $1.61 0.16 USD |
0
|
$92.03M 8.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $92.03M 8.98M USD | 0 | $0 0 USD | |
| eEducation Albert AB (publ) ALBERT.ST | $3.32 0.32 USD |
+5.73
|
$83.43M 8.14M USD | $11.94K 1.17K USD | $3.21 0.31 USD | $3.32 0.32 USD | $83.43M 8.14M USD | 0 | -$4.17 -0.4 USD | |
| Kentima Holding AB (publ) KENH.ST | $2 0.2 USD |
0
|
$58.32M 5.69M USD | $7.77K 758.84 USD | $2 0.2 USD | $2 0.2 USD | $58.32M 5.69M USD | 0 | -$0.06 -0.005 USD | |
| Ranplan Group AB RPLAN.ST | $1.2 0.12 USD |
-4
|
$56.54M 5.52M USD | $1K 97.61 USD | $1.2 0.12 USD | $1.2 0.12 USD | $56.54M 5.52M USD | 0 | -$0.27 -0.02 USD | |
| Diadrom Holding AB (publ) DIAH.ST | $7.45 0.73 USD |
-1.32
|
$54.25M 5.3M USD | $109 10.64 USD | $7.1 0.69 USD | $7.7 0.75 USD | $54.25M 5.3M USD | 0 | -$0.4 -0.03 USD | |
| Compodium International AB (publ) COMPDM.ST | $5.8 0.57 USD |
-1.69
|
$49.34M 4.82M USD | $2.9K 283.08 USD | $5.9 0.58 USD | $5.8 0.57 USD | $49.34M 4.82M USD | 0 | -$0.39 -0.03 USD | |
| Loyal Solutions A/S LOYAL.ST | $4.92 0.48 USD |
-7.17
|
$46.74M 4.56M USD | $5.55K 541.36 USD | $4.92 0.48 USD | $5.75 0.56 USD | $46.74M 4.56M USD | 0 | -$1.8 -0.1 USD | |
| Zaplox AB ZAPLOX.ST | $0.92 0.09 USD |
-4.17
|
$33.14M 3.23M USD | $26 2.54 USD | $0.92 0.09 USD | $0.9899 0.1 USD | $33.14M 3.23M USD | 0 | -$0.58 -0.05 USD | |
| Kiliaro AB (publ) KILI.ST | $0.4799 0.05 USD |
0
|
$25.87M 2.52M USD | $174.32K 17.02K USD | $0.9899 0.1 USD | $0.9899 0.1 USD | $25.87M 2.52M USD | 0 | -$0.76 -0.07 USD | |
| oodash Group AB (publ) EPTI.ST | $7.76 0.76 USD |
0
|
$21.86M 2.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.86M 2.13M USD | 0 | $0 0 USD | |
| Qlucore AB (publ) QCORE.ST | $1.73 0.17 USD |
-1.7
|
$6.97M 680.22K USD | $5.46K 533.16 USD | $1.71 0.17 USD | $1.73 0.17 USD | $6.97M 680.22K USD | 0 | -$5.78 -0.5 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}