Land: Schweden Börse: Stockholm Wirtschaftszweig: Technologie Branche: IT-Dienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Schweden (19)
- {{country.name}}
- Alle Länder
- Schweden (19)
Stockholm (19)
- {{item.name}}
- Alle Börsen
- Stockholm (19)
Technologie (19)
- {{item.name}}
- Alle Bereiche
- Technologie (19)
IT-Dienstleistungen (19)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Addnode Group AB (publ)
ANOD-B.ST
SE
|
SEK 41.70 4.07 USD |
+1.09
|
SEK 5.65B 551.77M USD | SEK 377.70K 36.87K USD | SEK 40.80 3.98 USD | SEK 42.30 4.13 USD | SEK 5.65B 551.77M USD | 13.76 | SEK 3.03 0.3 USD | ||
Proact IT Group AB (publ)
PACT.ST
SE
|
SEK 130.20 12.71 USD |
-3.12
|
SEK 3.29B 320.98M USD | SEK 35.58K 3.47K USD | SEK 130.20 12.71 USD | SEK 135.20 13.2 USD | SEK 3.29B 320.98M USD | 22.03 | SEK 5.91 0.58 USD | ||
Knowit AB (publ)
KNOW.ST
SE
|
SEK 78.50 7.66 USD |
-4.62
|
SEK 2.14B 208.64M USD | SEK 37.50K 3.66K USD | SEK 78.30 7.64 USD | SEK 81.50 7.96 USD | SEK 2.14B 208.64M USD | 0 | -SEK 10.73 -1.04 USD | ||
|
Dustin Group AB (publ)
DUST.ST
SE
|
SEK 1.52 0.15 USD |
-5.12
|
SEK 2.06B 201.41M USD | SEK 1.68M 164.36K USD | SEK 1.51 0.15 USD | SEK 1.60 0.16 USD | SEK 2.06B 201.41M USD | 3.10 | SEK 0.49 0.05 USD | ||
|
White Pearl Technology Group AB
WPTG-B.ST
SE
|
SEK 14.06 1.37 USD |
+0.43
|
SEK 435.61M 42.52M USD | SEK 21.29K 2.08K USD | SEK 13.62 1.33 USD | SEK 14.06 1.37 USD | SEK 435.61M 42.52M USD | 4.89 | SEK 2.87 0.28 USD | ||
|
Observit AB
OBSE.ST
SE
|
SEK 0.60 0.06 USD |
+0.34
|
SEK 356.99M 34.85M USD | SEK 761.29K 74.31K USD | SEK 0.58 0.06 USD | SEK 0.61 0.06 USD | SEK 356.99M 34.85M USD | 0 | SEK 0.00 0 USD | ||
|
Avensia AB (publ)
AVEN.ST
SE
|
SEK 7.06 0.69 USD |
-0.84
|
SEK 262.09M 25.58M USD | SEK 27.68K 2.7K USD | SEK 7.02 0.69 USD | SEK 7.20 0.7 USD | SEK 262.09M 25.58M USD | 15.02 | SEK 0.47 0.05 USD | ||
|
Wyld Networks AB (publ)
WYLD.ST
SE
|
SEK 0.58 0.06 USD |
-17.27
|
SEK 94.15M 9.19M USD | SEK 51.41M 5.02M USD | SEK 0.58 0.06 USD | SEK 0.77 0.07 USD | SEK 94.15M 9.19M USD | 0 | -SEK 0.01 -0.0009 USD | ||
Tieto Oyj
TIETOS.ST
SE
|
SEK 211.00 20.6 USD |
+0.86
|
SEK 24.18B 2.36B USD | SEK 9.62K 939.03 USD | SEK 211.00 20.6 USD | SEK 216.80 21.16 USD | SEK 24.18B 2.36B USD | 30.49 | SEK 6.92 0.68 USD | ||
|
Vertiseit AB (publ)
VERT-B.ST
SE
|
SEK 55.00 5.37 USD |
-1.08
|
SEK 1.85B 180.53M USD | SEK 6.00K 585.97 USD | SEK 55.00 5.37 USD | SEK 55.20 5.39 USD | SEK 1.85B 180.53M USD | 916.66 | SEK 0.06 0.005 USD | ||
|
Exsitec Holding AB (publ)
EXS.ST
SE
|
SEK 103.50 10.1 USD |
+1.47
|
SEK 1.39B 135.68M USD | SEK 486.00 47.44 USD | SEK 102.00 9.96 USD | SEK 103.50 10.1 USD | SEK 1.39B 135.68M USD | 15.22 | SEK 6.80 0.66 USD | ||
|
Softronic AB (publ)
SOF-B.ST
SE
|
SEK 21.75 2.12 USD |
-0.23
|
SEK 1.14B 111.74M USD | SEK 4.86K 474.2 USD | SEK 21.50 2.1 USD | SEK 21.95 2.14 USD | SEK 1.14B 111.74M USD | 16.23 | SEK 1.34 0.13 USD | ||
Prevas AB
PREV-B.ST
SE
|
SEK 74.70 7.29 USD |
-1.06
|
SEK 962.53M 93.95M USD | SEK 23.33K 2.28K USD | SEK 73.90 7.21 USD | SEK 75.10 7.33 USD | SEK 962.53M 93.95M USD | 14.06 | SEK 5.31 0.52 USD | ||
|
CAG Group AB (publ)
CAG.ST
SE
|
SEK 104.50 10.2 USD |
-0.48
|
SEK 749.01M 73.11M USD | SEK 186.00 18.16 USD | SEK 102.50 10.01 USD | SEK 104.50 10.2 USD | SEK 749.01M 73.11M USD | 16.15 | SEK 6.47 0.63 USD | ||
|
CombinedX AB (publ)
CX.ST
SE
|
SEK 35.70 3.48 USD |
-0.56
|
SEK 695.39M 67.88M USD | SEK 2.79K 272.05 USD | SEK 35.50 3.47 USD | SEK 36.00 3.51 USD | SEK 695.39M 67.88M USD | 19.83 | SEK 1.80 0.18 USD | ||
|
Novotek AB
NTEK-B.ST
SE
|
SEK 52.40 5.11 USD |
-5.07
|
SEK 555.44M 54.22M USD | SEK 5.41K 527.79 USD | SEK 52.20 5.1 USD | SEK 54.00 5.27 USD | SEK 555.44M 54.22M USD | 15.87 | SEK 3.30 0.32 USD | ||
|
B3 Consulting Group AB (publ)
B3.ST
SE
|
SEK 20.40 1.99 USD |
-0.97
|
SEK 185.88M 18.14M USD | SEK 5.01K 488.55 USD | SEK 20.20 1.97 USD | SEK 21.40 2.09 USD | SEK 185.88M 18.14M USD | 16.99 | SEK 1.20 0.12 USD | ||
Precio Fishbone AB (publ)
PRCO-B.ST
SE
|
SEK 19.00 1.85 USD |
+0.53
|
SEK 174.34M 17.02M USD | SEK 32.00 3.12 USD | SEK 19.00 1.85 USD | SEK 19.00 1.85 USD | SEK 174.34M 17.02M USD | 86.36 | SEK 0.22 0.02 USD | ||
|
Fram Skandinavien AB (publ)
FRAM-B.ST
SE
|
SEK 4.54 0.44 USD |
-3.2
|
SEK 16.41M 1.6M USD | SEK 378.00 36.9 USD | SEK 4.54 0.44 USD | SEK 4.60 0.45 USD | SEK 16.41M 1.6M USD | 0 | -SEK 0.74 -0.07 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}