Land: Schweden Börse: Stockholm Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Schweden (122)
- {{country.name}}
- Alle Länder
- Schweden (122)
Stockholm (122)
- {{item.name}}
- Alle Börsen
- Stockholm (122)
Technologie (122)
Alle Branchen
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nokia Oyj
NOKIA-SEK.ST
SE
|
SEK 129.65 12.66 USD |
+0.66
|
SEK 723.78B 70.65B USD | SEK 367.42K 35.86K USD | SEK 127.15 12.41 USD | SEK 131.35 12.82 USD | SEK 723.78B 70.65B USD | 85.86 | SEK 1.51 0.15 USD | ||
Telefonaktiebolaget LM Ericsson (publ)
ERIC-B.ST
SE
|
SEK 112.70 11 USD |
+0.99
|
SEK 374.27B 36.53B USD | SEK 8.36M 816.25K USD | SEK 110.60 10.8 USD | SEK 114.10 11.14 USD | SEK 374.27B 36.53B USD | 14.94 | SEK 7.54 0.74 USD | ||
|
Hexagon AB (publ)
HEXA-B.ST
SE
|
SEK 78.66 7.68 USD |
-2.48
|
SEK 211.15B 20.61B USD | SEK 4.32M 422.09K USD | SEK 78.10 7.62 USD | SEK 80.34 7.84 USD | SEK 211.15B 20.61B USD | 9.59 | SEK 8.20 0.8 USD | ||
HMS Networks AB (publ)
HMS.ST
SE
|
SEK 501.50 48.95 USD |
-1.18
|
SEK 25.17B 2.46B USD | SEK 49.17K 4.8K USD | SEK 499.40 48.75 USD | SEK 509.00 49.68 USD | SEK 25.17B 2.46B USD | 52.23 | SEK 9.60 0.94 USD | ||
|
Sivers Semiconductors AB (publ)
SIVE.ST
SE
|
SEK 80.70 7.88 USD |
+7.89
|
SEK 23.84B 2.33B USD | SEK 6.04M 589.6K USD | SEK 76.45 7.46 USD | SEK 82.85 8.09 USD | SEK 23.84B 2.33B USD | 0 | -SEK 0.76 -0.07 USD | ||
|
NCAB Group AB (publ)
NCAB.ST
SE
|
SEK 77.30 7.55 USD |
-1.65
|
SEK 14.45B 1.41B USD | SEK 167.72K 16.37K USD | SEK 76.70 7.49 USD | SEK 79.60 7.77 USD | SEK 14.45B 1.41B USD | 63.36 | SEK 1.22 0.12 USD | ||
|
Invisio AB (publ)
IVSO.ST
SE
|
SEK 252.00 24.6 USD |
-1.1
|
SEK 11.64B 1.14B USD | SEK 66.12K 6.45K USD | SEK 251.40 24.54 USD | SEK 260.00 25.38 USD | SEK 11.64B 1.14B USD | 52.71 | SEK 4.78 0.47 USD | ||
|
Hanza AB (publ)
HANZA.ST
SE
|
SEK 162.20 15.83 USD |
0
|
SEK 10.19B 994.26M USD | SEK 104.53K 10.2K USD | SEK 159.80 15.6 USD | SEK 163.60 15.97 USD | SEK 10.19B 994.26M USD | 24.72 | SEK 6.56 0.64 USD | ||
|
Vitec Software Group AB (publ)
VIT-B.ST
SE
|
SEK 234.60 22.9 USD |
-3.85
|
SEK 9.29B 906.36M USD | SEK 135.22K 13.2K USD | SEK 231.80 22.63 USD | SEK 243.00 23.72 USD | SEK 9.29B 906.36M USD | 20.63 | SEK 11.37 1.11 USD | ||
|
Hexatronic Group AB (publ)
HTRO.ST
SE
|
SEK 40.06 3.91 USD |
-3.21
|
SEK 8.87B 865.86M USD | SEK 1.07M 104.1K USD | SEK 39.85 3.89 USD | SEK 41.64 4.06 USD | SEK 8.87B 865.86M USD | 0 | -SEK 0.09 -0.008 USD | ||
|
Better Collective A/S
BETCO.ST
SE
|
SEK 123.80 12.08 USD |
-0.96
|
SEK 7.13B 696.35M USD | SEK 101.34K 9.89K USD | SEK 122.20 11.93 USD | SEK 127.20 12.42 USD | SEK 7.13B 696.35M USD | 25.42 | SEK 4.87 0.48 USD | ||
Addnode Group AB (publ)
ANOD-B.ST
SE
|
SEK 42.70 4.17 USD |
-3.83
|
SEK 5.79B 565M USD | SEK 628.65K 61.36K USD | SEK 42.60 4.16 USD | SEK 44.20 4.31 USD | SEK 5.79B 565M USD | 14.09 | SEK 3.03 0.3 USD | ||
|
NOTE AB (publ)
NOTE.ST
SE
|
SEK 168.50 16.45 USD |
-2.03
|
SEK 4.81B 469.56M USD | SEK 158.16K 15.44K USD | SEK 167.00 16.3 USD | SEK 171.90 16.78 USD | SEK 4.81B 469.56M USD | 17.81 | SEK 9.46 0.92 USD | ||
|
Truecaller AB (publ)
TRUE-B.ST
SE
|
SEK 11.13 1.09 USD |
-6.43
|
SEK 3.65B 355.89M USD | SEK 1.82M 177.87K USD | SEK 11.02 1.08 USD | SEK 11.83 1.15 USD | SEK 3.65B 355.89M USD | 12.09 | SEK 0.92 0.09 USD | ||
Proact IT Group AB (publ)
PACT.ST
SE
|
SEK 139.40 13.61 USD |
-2.38
|
SEK 3.52B 343.66M USD | SEK 30.53K 2.98K USD | SEK 139.00 13.57 USD | SEK 142.60 13.92 USD | SEK 3.52B 343.66M USD | 23.50 | SEK 5.93 0.58 USD | ||
|
Smart Eye AB (publ)
SEYE.ST
SE
|
SEK 81.45 7.95 USD |
-1.21
|
SEK 3.19B 311.65M USD | SEK 298.34K 29.12K USD | SEK 80.55 7.86 USD | SEK 83.00 8.1 USD | SEK 3.19B 311.65M USD | 0 | -SEK 3.67 -0.3 USD | ||
Verve Group SE
M8G.ST
SE
|
SEK 17.76 1.73 USD |
0
|
SEK 2.84B 277.52M USD | SEK 41.43K 4.04K USD | SEK 17.54 1.71 USD | SEK 18.00 1.76 USD | SEK 2.84B 277.52M USD | 6.10 | SEK 2.91 0.28 USD | ||
|
Lime Technologies AB (publ)
LIME.ST
SE
|
SEK 194.00 18.94 USD |
-3
|
SEK 2.59B 252.33M USD | SEK 48.31K 4.72K USD | SEK 191.40 18.68 USD | SEK 200.50 19.57 USD | SEK 2.59B 252.33M USD | 22.74 | SEK 8.53 0.83 USD | ||
|
Knowit AB (publ)
KNOW.ST
SE
|
SEK 84.50 8.25 USD |
-1.97
|
SEK 2.30B 224.59M USD | SEK 32.60K 3.18K USD | SEK 84.00 8.2 USD | SEK 88.10 8.6 USD | SEK 2.30B 224.59M USD | 0 | -SEK 10.43 -1.01 USD | ||
|
Dustin Group AB (publ)
DUST.ST
SE
|
SEK 1.62 0.16 USD |
-0.62
|
SEK 2.19B 214.13M USD | SEK 458.85K 44.79K USD | SEK 1.60 0.16 USD | SEK 1.65 0.16 USD | SEK 2.19B 214.13M USD | 3.29 | SEK 0.49 0.05 USD | ||
|
Cint Group AB (publ)
CINT.ST
SE
|
SEK 5.77 0.56 USD |
0
|
SEK 2.05B 200.01M USD | SEK 725.19K 70.79K USD | SEK 5.76 0.56 USD | SEK 5.81 0.57 USD | SEK 2.05B 200.01M USD | 0 | -SEK 5.30 -0.5 USD | ||
|
Formpipe Software AB (publ)
FPIP.ST
SE
|
SEK 29.70 2.9 USD |
0
|
SEK 1.60B 156.27M USD | SEK 194.41K 18.98K USD | SEK 29.70 2.9 USD | SEK 29.70 2.9 USD | SEK 1.60B 156.27M USD | 0 | -SEK 0.81 -0.07 USD | ||
Clavister Holding AB (publ.)
CLAV.ST
SE
|
SEK 4.15 0.41 USD |
+1.37
|
SEK 1.54B 150.53M USD | SEK 630.07K 61.5K USD | SEK 4.06 0.4 USD | SEK 4.20 0.41 USD | SEK 1.54B 150.53M USD | 415.19 | SEK 0.01 0.0009 USD | ||
|
Acconeer AB (publ)
ACCON.ST
SE
|
SEK 19.24 1.88 USD |
-2.93
|
SEK 1.46B 143M USD | SEK 401.98K 39.24K USD | SEK 18.62 1.82 USD | SEK 20.15 1.97 USD | SEK 1.46B 143M USD | 0 | -SEK 0.30 -0.02 USD | ||
|
Net Insight AB (publ)
NETI-B.ST
SE
|
SEK 4.02 0.39 USD |
-1.47
|
SEK 1.37B 133.56M USD | SEK 227.11K 22.17K USD | SEK 3.98 0.39 USD | SEK 4.12 0.4 USD | SEK 1.37B 133.56M USD | 201.00 | SEK 0.02 0.001 USD | ||
|
Kjell Group AB (publ)
KJELL.ST
SE
|
SEK 10.96 1.07 USD |
+1.48
|
SEK 1.04B 101.99M USD | SEK 119.38K 11.65K USD | SEK 10.84 1.06 USD | SEK 11.18 1.09 USD | SEK 1.04B 101.99M USD | 0 | -SEK 6.56 -0.6 USD | ||
|
Advenica AB (publ)
ADVE.ST
SE
|
SEK 18.62 1.82 USD |
+2.65
|
SEK 819.02M 79.95M USD | SEK 42.12K 4.11K USD | SEK 17.82 1.74 USD | SEK 18.94 1.85 USD | SEK 819.02M 79.95M USD | 169.27 | SEK 0.11 0.01 USD | ||
|
BeammWave AB (publ)
BEAMMW-B.ST
SE
|
SEK 16.58 1.62 USD |
+7.8
|
SEK 757.70M 73.96M USD | SEK 117.89K 11.51K USD | SEK 15.60 1.52 USD | SEK 16.94 1.65 USD | SEK 757.70M 73.96M USD | 0 | -SEK 0.69 -0.06 USD | ||
|
BIMobject AB
BIM.ST
SE
|
SEK 4.73 0.46 USD |
+1.94
|
SEK 697.74M 68.11M USD | SEK 44.75K 4.37K USD | SEK 4.61 0.45 USD | SEK 4.98 0.49 USD | SEK 697.74M 68.11M USD | 0 | -SEK 0.34 -0.03 USD | ||
|
Midsummer AB (publ)
MIDS.ST
SE
|
SEK 1.14 0.11 USD |
-1.72
|
SEK 600.32M 58.6M USD | SEK 393.14K 38.37K USD | SEK 1.14 0.11 USD | SEK 1.18 0.12 USD | SEK 600.32M 58.6M USD | 0 | -SEK 0.09 -0.008 USD | ||
Gapwaves AB (publ)
GAPW-B.ST
SE
|
SEK 15.44 1.51 USD |
-0.64
|
SEK 561.05M 54.77M USD | SEK 13.59K 1.33K USD | SEK 15.12 1.48 USD | SEK 15.54 1.52 USD | SEK 561.05M 54.77M USD | 0 | -SEK 1.96 -0.1 USD | ||
|
Tobii AB (publ)
TOBII.ST
SE
|
SEK 2.20 0.21 USD |
-3.85
|
SEK 527.26M 51.47M USD | SEK 1.06M 103.06K USD | SEK 2.20 0.21 USD | SEK 2.33 0.23 USD | SEK 527.26M 51.47M USD | 0 | -SEK 1.27 -0.1 USD | ||
|
Sleep Cycle AB (publ)
SLEEP.ST
SE
|
SEK 24.55 2.4 USD |
0
|
SEK 497.81M 48.59M USD | SEK 39.60K 3.87K USD | SEK 24.50 2.39 USD | SEK 24.85 2.43 USD | SEK 497.81M 48.59M USD | 11.10 | SEK 2.21 0.22 USD | ||
|
White Pearl Technology Group AB
WPTG-B.ST
SE
|
SEK 14.20 1.39 USD |
-1.39
|
SEK 439.95M 42.94M USD | SEK 12.78K 1.25K USD | SEK 13.92 1.36 USD | SEK 14.36 1.4 USD | SEK 439.95M 42.94M USD | 4.94 | SEK 2.87 0.28 USD | ||
|
Acuvi AB
ACUVI.ST
SE
|
SEK 12.54 1.22 USD |
+1.29
|
SEK 418.27M 40.83M USD | SEK 18.04K 1.76K USD | SEK 12.10 1.18 USD | SEK 12.74 1.24 USD | SEK 418.27M 40.83M USD | 0 | -SEK 0.86 -0.08 USD | ||
|
Upsales Technology AB (publ)
UPSALE.ST
SE
|
SEK 24.20 2.36 USD |
-0.41
|
SEK 407.49M 39.78M USD | SEK 107.75K 10.52K USD | SEK 23.70 2.31 USD | SEK 24.80 2.42 USD | SEK 407.49M 39.78M USD | 18.33 | SEK 1.32 0.13 USD | ||
|
Observit AB
OBSE.ST
SE
|
SEK 0.55 0.05 USD |
+3.21
|
SEK 327.64M 31.98M USD | SEK 728.16K 71.08K USD | SEK 0.52 0.05 USD | SEK 0.55 0.05 USD | SEK 327.64M 31.98M USD | 0 | SEK 0.00 0 USD | ||
|
Nord Insuretech Group AB (publ)
NORDIG.ST
SE
|
SEK 0.86 0.08 USD |
0
|
SEK 317.87M 31.03M USD | SEK 96.86K 9.45K USD | SEK 0.86 0.08 USD | SEK 0.86 0.08 USD | SEK 317.87M 31.03M USD | 0 | -SEK 0.10 -0.009 USD | ||
|
BlincVision
TERRNT-B.ST
SE
|
SEK 0.13 0.01 USD |
-2.4
|
SEK 291.38M 28.44M USD | SEK 11.36M 1.11M USD | SEK 0.13 0.01 USD | SEK 0.13 0.01 USD | SEK 291.38M 28.44M USD | 0 | -SEK 0.01 -0.0009 USD | ||
|
SolTech Energy Sweden AB (publ)
SOLT.ST
SE
|
SEK 0.22 0.02 USD |
+4.78
|
SEK 289.69M 28.28M USD | SEK 4.83M 471.05K USD | SEK 0.20 0.02 USD | SEK 0.22 0.02 USD | SEK 289.69M 28.28M USD | 0 | -SEK 0.95 -0.09 USD | ||
|
4C Group AB (publ)
4C.ST
SE
|
SEK 7.22 0.7 USD |
0
|
SEK 276.35M 26.97M USD | SEK 164.90K 16.1K USD | SEK 7.20 0.7 USD | SEK 7.43 0.73 USD | SEK 276.35M 26.97M USD | 0 | -SEK 0.66 -0.06 USD | ||
|
Crunchfish AB (publ)
CFISH.ST
SE
|
SEK 2.79 0.27 USD |
+9.41
|
SEK 231.19M 22.57M USD | SEK 42.58K 4.16K USD | SEK 2.46 0.24 USD | SEK 2.79 0.27 USD | SEK 231.19M 22.57M USD | 0 | -SEK 0.24 -0.02 USD | ||
|
InCoax Networks AB (publ)
INCOAX.ST
SE
|
SEK 1.46 0.14 USD |
+0.69
|
SEK 203.91M 19.9M USD | SEK 109.45K 10.68K USD | SEK 1.42 0.14 USD | SEK 1.54 0.15 USD | SEK 203.91M 19.9M USD | 0 | -SEK 0.34 -0.03 USD | ||
|
DistIT AB (publ)
DIST.ST
SE
|
SEK 0.16 0.02 USD |
0
|
SEK 150.64M 14.7M USD | SEK 1.34K 130.9 USD | SEK 0.16 0.02 USD | SEK 0.16 0.02 USD | SEK 150.64M 14.7M USD | 5.36 | SEK 0.03 0.002 USD | ||
|
Anoto Group AB (publ)
ANOT.ST
SE
|
SEK 0.13 0.01 USD |
+4.55
|
SEK 146.83M 14.33M USD | SEK 4.29M 419.12K USD | SEK 0.13 0.01 USD | SEK 0.14 0.01 USD | SEK 146.83M 14.33M USD | 0 | -SEK 0.10 -0.009 USD | ||
|
JonDeTech Sensors AB (publ)
JDT.ST
SE
|
SEK 2.20 0.21 USD |
0
|
SEK 146.71M 14.32M USD | SEK 205.02K 20.01K USD | SEK 2.20 0.21 USD | SEK 2.20 0.21 USD | SEK 146.71M 14.32M USD | 0 | -SEK 0.80 -0.07 USD | ||
|
Unibap Space Solutions AB (publ)
UNIBAP.ST
SE
|
SEK 11.18 1.09 USD |
+2.57
|
SEK 111.80M 10.91M USD | SEK 229.76K 22.43K USD | SEK 10.82 1.06 USD | SEK 11.50 1.12 USD | SEK 111.80M 10.91M USD | 0 | -SEK 12.33 -1.2 USD | ||
|
Image Systems AB
IS.ST
SE
|
SEK 0.94 0.09 USD |
+2.39
|
SEK 84.21M 8.22M USD | SEK 47.36K 4.62K USD | SEK 0.88 0.09 USD | SEK 0.95 0.09 USD | SEK 84.21M 8.22M USD | 0 | -SEK 0.28 -0.02 USD | ||
|
SpectrumOne AB (publ)
SPEONE.ST
SE
|
SEK 0.19 0.02 USD |
+3.28
|
SEK 78.29M 7.64M USD | SEK 323.59K 31.59K USD | SEK 0.18 0.02 USD | SEK 0.20 0.02 USD | SEK 78.29M 7.64M USD | 0 | -SEK 0.19 -0.01 USD | ||
|
ChargePanel AB (publ)
CHARGE.ST
SE
|
SEK 1.66 0.16 USD |
+2.8
|
SEK 69.68M 6.8M USD | SEK 44.23K 4.32K USD | SEK 1.63 0.16 USD | SEK 1.75 0.17 USD | SEK 69.68M 6.8M USD | 0 | -SEK 0.24 -0.02 USD | ||
XMReality AB (publ)
XMR.ST
SE
|
SEK 0.04 0.0040 USD |
-0.47
|
SEK 51.26M 5M USD | SEK 290.94K 28.4K USD | SEK 0.04 0.0039 USD | SEK 0.04 0.0041 USD | SEK 51.26M 5M USD | 0 | SEK 0.00 0 USD | ||
|
M.O.B.A. Network AB
MOBA.ST
SE
|
SEK 1.69 0.16 USD |
-3.43
|
SEK 38.33M 3.74M USD | SEK 105.49K 10.3K USD | SEK 1.40 0.14 USD | SEK 1.88 0.18 USD | SEK 38.33M 3.74M USD | 0 | -SEK 2.30 -0.2 USD | ||
|
Wyld Networks AB (publ)
WYLD.ST
SE
|
SEK 1.83 0.18 USD |
-12.86
|
SEK 32.41M 3.16M USD | SEK 660.64K 64.49K USD | SEK 1.71 0.17 USD | SEK 2.30 0.22 USD | SEK 32.41M 3.16M USD | 0 | -SEK 0.01 -0.0009 USD | ||
Divio Technologies AB (publ)
DIVIO-B.ST
SE
|
SEK 0.06 0.0059 USD |
+2.01
|
SEK 31.95M 3.12M USD | SEK 153.57K 14.99K USD | SEK 0.06 0.0058 USD | SEK 0.06 0.0060 USD | SEK 31.95M 3.12M USD | 0 | -SEK 0.02 -0.001 USD | ||
|
Kiliaro AB (publ)
KILI.ST
SE
|
SEK 0.45 0.04 USD |
0
|
SEK 24.25M 2.37M USD | SEK 174.32K 17.02K USD | SEK 0.99 0.1 USD | SEK 0.99 0.1 USD | SEK 24.25M 2.37M USD | 0 | -SEK 0.76 -0.07 USD | ||
|
Enersize Oyj
ENERS.ST
SE
|
SEK 0.00 0.00016 USD |
0
|
SEK 13.86M 1.35M USD | SEK 23.14M 2.26M USD | SEK 0.00 0.00014 USD | SEK 0.00 0.00016 USD | SEK 13.86M 1.35M USD | 0 | SEK 0.00 0 USD | ||
|
Insplorion AB (publ)
INSP.ST
SE
|
SEK 0.16 0.02 USD |
-3.33
|
SEK 12.57M 1.23M USD | SEK 67.49K 6.59K USD | SEK 0.15 0.01 USD | SEK 0.16 0.02 USD | SEK 12.57M 1.23M USD | 0 | -SEK 0.33 -0.03 USD | ||
|
Cyber Security 1 AB
CYB1.ST
SE
|
€0.00 0.00069 USD |
0
|
€727.43K 839.69K USD | €26.07M 30.1M USD | €0.00 0.00046 USD | €0.00 0.0011 USD | €727.43K 839.69K USD | 0 | €0.00 0 USD | ||
|
Metabolic Nordic AB (publ)
TWIIK.ST
SE
|
SEK 0.10 0.0096 USD |
0
|
SEK 2.89M 282.14K USD | SEK 75.29K 7.35K USD | SEK 0.10 0.0096 USD | SEK 0.10 0.0096 USD | SEK 2.89M 282.14K USD | 0 | -SEK 0.77 -0.07 USD | ||
Telefonaktiebolaget LM Ericsson (publ)
ERIC-A.ST
SE
|
SEK 114.00 11.13 USD |
+0.71
|
SEK 378.59B 36.96B USD | SEK 24.45K 2.39K USD | SEK 112.40 10.97 USD | SEK 115.40 11.26 USD | SEK 378.59B 36.96B USD | 15.11 | SEK 7.54 0.74 USD | ||
Tieto Oyj
TIETOS.ST
SE
|
SEK 219.40 21.42 USD |
-1.26
|
SEK 25.19B 2.46B USD | SEK 7.01K 684.17 USD | SEK 219.40 21.42 USD | SEK 224.20 21.88 USD | SEK 25.19B 2.46B USD | 32.26 | SEK 6.80 0.66 USD | ||
|
Ependion AB
EPEN.ST
SE
|
SEK 147.20 14.37 USD |
-0.41
|
SEK 4.70B 459.26M USD | SEK 6.29K 613.79 USD | SEK 147.00 14.35 USD | SEK 149.20 14.56 USD | SEK 4.70B 459.26M USD | 30.28 | SEK 4.86 0.47 USD | ||
|
IAR Systems Group AB (publ)
IAR-B.ST
SE
|
SEK 180.00 17.57 USD |
0
|
SEK 2.29B 223.83M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 2.29B 223.83M USD | 0 | SEK 0.00 0 USD | ||
|
Vertiseit AB (publ)
VERT-B.ST
SE
|
SEK 55.40 5.41 USD |
-2.46
|
SEK 1.86B 181.84M USD | SEK 9.98K 974.46 USD | SEK 55.00 5.37 USD | SEK 56.80 5.54 USD | SEK 1.86B 181.84M USD | 923.33 | SEK 0.06 0.005 USD | ||
Inission AB (publ)
INISS-B.ST
SE
|
SEK 72.60 7.09 USD |
-1.36
|
SEK 1.67B 163.26M USD | SEK 13.73K 1.34K USD | SEK 72.20 7.05 USD | SEK 74.00 7.22 USD | SEK 1.67B 163.26M USD | 26.88 | SEK 2.70 0.26 USD | ||
|
Enea AB (publ)
ENEA.ST
SE
|
SEK 80.30 7.84 USD |
-3.37
|
SEK 1.51B 147.25M USD | SEK 33.20K 3.24K USD | SEK 79.20 7.73 USD | SEK 83.00 8.1 USD | SEK 1.51B 147.25M USD | 18.04 | SEK 4.45 0.43 USD | ||
|
Exsitec Holding AB (publ)
EXS.ST
SE
|
SEK 103.00 10.05 USD |
-0.96
|
SEK 1.38B 135.02M USD | SEK 3.86K 376.59 USD | SEK 103.00 10.05 USD | SEK 104.50 10.2 USD | SEK 1.38B 135.02M USD | 15.14 | SEK 6.80 0.66 USD | ||
|
Micro Systemation AB (publ)
MSAB-B.ST
SE
|
SEK 72.80 7.11 USD |
-1.62
|
SEK 1.34B 131.24M USD | SEK 12.84K 1.25K USD | SEK 72.80 7.11 USD | SEK 75.00 7.32 USD | SEK 1.34B 131.24M USD | 29.47 | SEK 2.47 0.24 USD | ||
|
Softronic AB (publ)
SOF-B.ST
SE
|
SEK 21.85 2.13 USD |
-0.68
|
SEK 1.15B 112.26M USD | SEK 37.70K 3.68K USD | SEK 21.70 2.12 USD | SEK 22.00 2.15 USD | SEK 1.15B 112.26M USD | 16.30 | SEK 1.34 0.13 USD | ||
|
Doro AB (publ)
DORO.ST
SE
|
SEK 40.05 3.91 USD |
0
|
SEK 976.50M 95.32M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 976.50M 95.32M USD | 0 | SEK 0.00 0 USD | ||
Prevas AB
PREV-B.ST
SE
|
SEK 74.80 7.3 USD |
-2.22
|
SEK 963.82M 94.08M USD | SEK 14.72K 1.44K USD | SEK 74.80 7.3 USD | SEK 76.50 7.47 USD | SEK 963.82M 94.08M USD | 14.08 | SEK 5.31 0.52 USD | ||
|
LumenRadio AB (publ)
LUMEN.ST
SE
|
SEK 64.40 6.29 USD |
-0.92
|
SEK 810.27M 79.09M USD | SEK 2.63K 256.43 USD | SEK 63.60 6.21 USD | SEK 66.20 6.46 USD | SEK 810.27M 79.09M USD | 36.59 | SEK 1.76 0.17 USD | ||
|
Alcadon Group AB (publ)
ALCA.ST
SE
|
SEK 32.00 3.12 USD |
+0.95
|
SEK 784.35M 76.56M USD | SEK 11.96K 1.17K USD | SEK 31.70 3.09 USD | SEK 32.70 3.19 USD | SEK 784.35M 76.56M USD | 18.71 | SEK 1.71 0.17 USD | ||
|
CAG Group AB (publ)
CAG.ST
SE
|
SEK 100.50 9.81 USD |
-0.99
|
SEK 720.34M 70.31M USD | SEK 6.28K 612.91 USD | SEK 100.00 9.76 USD | SEK 102.50 10.01 USD | SEK 720.34M 70.31M USD | 15.53 | SEK 6.47 0.63 USD | ||
|
CombinedX AB (publ)
CX.ST
SE
|
SEK 36.50 3.56 USD |
-2.14
|
SEK 710.97M 69.4M USD | SEK 8.43K 822.68 USD | SEK 36.10 3.52 USD | SEK 37.20 3.63 USD | SEK 710.97M 69.4M USD | 20.27 | SEK 1.80 0.18 USD | ||
|
TagMaster AB (publ)
TAGM-B.ST
SE
|
SEK 43.00 4.2 USD |
+2.14
|
SEK 629.84M 61.48M USD | SEK 8.66K 845.52 USD | SEK 42.00 4.1 USD | SEK 43.10 4.21 USD | SEK 629.84M 61.48M USD | 18.22 | SEK 2.36 0.23 USD | ||
|
Novotek AB
NTEK-B.ST
SE
|
SEK 54.60 5.33 USD |
+0.18
|
SEK 578.76M 56.49M USD | SEK 2.39K 233.39 USD | SEK 53.20 5.19 USD | SEK 54.60 5.33 USD | SEK 578.76M 56.49M USD | 16.54 | SEK 3.30 0.32 USD | ||
|
Sensys Gatso Group AB (publ)
SGG.ST
SE
|
SEK 48.50 4.73 USD |
+1.04
|
SEK 559.22M 54.59M USD | SEK 5.36K 522.71 USD | SEK 47.70 4.66 USD | SEK 49.40 4.82 USD | SEK 559.22M 54.59M USD | 33.68 | SEK 1.44 0.14 USD | ||
|
Skolon AB (publ)
SKOLON.ST
SE
|
SEK 21.00 2.05 USD |
-2.78
|
SEK 557.42M 54.41M USD | SEK 817.00 79.75 USD | SEK 21.00 2.05 USD | SEK 21.20 2.07 USD | SEK 557.42M 54.41M USD | 0 | -SEK 0.20 -0.01 USD | ||
|
Generic Sweden AB
GENI.ST
SE
|
SEK 38.15 3.72 USD |
-1.93
|
SEK 468.94M 45.77M USD | SEK 5.08K 495.38 USD | SEK 38.00 3.71 USD | SEK 38.95 3.8 USD | SEK 468.94M 45.77M USD | 15.13 | SEK 2.52 0.25 USD | ||
|
Opter AB (publ)
OPTER.ST
SE
|
SEK 77.80 7.59 USD |
-1.27
|
SEK 466.80M 45.57M USD | SEK 3.82K 372.88 USD | SEK 77.80 7.59 USD | SEK 79.00 7.71 USD | SEK 466.80M 45.57M USD | 22.48 | SEK 3.46 0.34 USD | ||
|
Oneflow AB (publ)
ONEF.ST
SE
|
SEK 16.00 1.56 USD |
-3.03
|
SEK 454.27M 44.34M USD | SEK 540.00 52.71 USD | SEK 16.00 1.56 USD | SEK 16.20 1.58 USD | SEK 454.27M 44.34M USD | 0 | -SEK 1.33 -0.1 USD | ||
|
Freja eID Group AB (publ)
FREJA.ST
SE
|
SEK 14.40 1.41 USD |
+2.13
|
SEK 411.28M 40.15M USD | SEK 35.77K 3.49K USD | SEK 13.90 1.36 USD | SEK 14.40 1.41 USD | SEK 411.28M 40.15M USD | 0 | -SEK 0.56 -0.05 USD | ||
Fractal Gaming Group AB (publ)
FRACTL.ST
SE
|
SEK 14.00 1.37 USD |
+1.74
|
SEK 408.39M 39.86M USD | SEK 2.05K 200.2 USD | SEK 13.92 1.36 USD | SEK 14.18 1.38 USD | SEK 408.39M 39.86M USD | 46.66 | SEK 0.30 0.03 USD | ||
|
Waystream Holding AB (publ)
WAYS.ST
SE
|
SEK 40.30 3.93 USD |
-1.47
|
SEK 334.65M 32.67M USD | SEK 6.62K 646 USD | SEK 40.20 3.92 USD | SEK 41.40 4.04 USD | SEK 334.65M 32.67M USD | 53.73 | SEK 0.75 0.07 USD | ||
|
Maven Wireless Sweden AB (Publ)
MAVEN.ST
SE
|
SEK 5.20 0.51 USD |
-0.76
|
SEK 294.19M 28.72M USD | SEK 35.35K 3.45K USD | SEK 4.93 0.48 USD | SEK 5.52 0.54 USD | SEK 294.19M 28.72M USD | 0 | -SEK 0.39 -0.03 USD | ||
|
Avensia AB (publ)
AVEN.ST
SE
|
SEK 7.80 0.76 USD |
-0.76
|
SEK 289.56M 28.26M USD | SEK 39.57K 3.86K USD | SEK 7.72 0.75 USD | SEK 7.96 0.78 USD | SEK 289.56M 28.26M USD | 16.59 | SEK 0.47 0.05 USD | ||
|
Malmbergs Elektriska AB (publ)
MEAB-B.ST
SE
|
SEK 34.20 3.34 USD |
-1.72
|
SEK 273.60M 26.71M USD | SEK 81.00 7.91 USD | SEK 34.00 3.32 USD | SEK 34.70 3.39 USD | SEK 273.60M 26.71M USD | 0 | -SEK 1.45 -0.1 USD | ||
|
Binero Group AB (publ)
BINERO.ST
SE
|
SEK 1.97 0.19 USD |
+8.24
|
SEK 271.61M 26.51M USD | SEK 5.00 0.49 USD | SEK 1.97 0.19 USD | SEK 1.97 0.19 USD | SEK 271.61M 26.51M USD | 0 | -SEK 0.40 -0.03 USD | ||
Litium AB (publ)
LITI.ST
SE
|
SEK 12.35 1.21 USD |
+0.82
|
SEK 238.96M 23.33M USD | SEK 14.30K 1.4K USD | SEK 12.05 1.18 USD | SEK 12.55 1.23 USD | SEK 238.96M 23.33M USD | 0 | -SEK 0.12 -0.01 USD | ||
|
Alpcot Holding AB (publ)
ALPCOT-B.ST
SE
|
SEK 1.19 0.12 USD |
+0.85
|
SEK 236.68M 23.1M USD | SEK 12.26K 1.2K USD | SEK 1.15 0.11 USD | SEK 1.19 0.12 USD | SEK 236.68M 23.1M USD | 0 | -SEK 0.11 -0.01 USD | ||
Bambuser AB (publ)
BUSER.ST
SE
|
SEK 27.00 2.64 USD |
-5.59
|
SEK 217.40M 21.22M USD | SEK 981.00 95.76 USD | SEK 26.80 2.62 USD | SEK 29.00 2.83 USD | SEK 217.40M 21.22M USD | 0 | -SEK 16.05 -1.5 USD | ||
CodeMill AB (publ)
CDMIL.ST
SE
|
SEK 14.95 1.46 USD |
-1.64
|
SEK 203.64M 19.88M USD | SEK 1.40K 136.46 USD | SEK 13.70 1.34 USD | SEK 15.15 1.48 USD | SEK 203.64M 19.88M USD | 0 | SEK 0.00 0 USD | ||
|
B3 Consulting Group AB (publ)
B3.ST
SE
|
SEK 22.10 2.16 USD |
-2.21
|
SEK 201.37M 19.66M USD | SEK 24.56K 2.4K USD | SEK 22.00 2.15 USD | SEK 22.80 2.23 USD | SEK 201.37M 19.66M USD | 18.41 | SEK 1.20 0.12 USD | ||
Precio Fishbone AB (publ)
PRCO-B.ST
SE
|
SEK 17.80 1.74 USD |
-1.11
|
SEK 163.33M 15.94M USD | SEK 1.92K 187.03 USD | SEK 17.80 1.74 USD | SEK 18.00 1.76 USD | SEK 163.33M 15.94M USD | 80.90 | SEK 0.22 0.02 USD | ||
Greater Than AB (publ)
GREAT.ST
SE
|
SEK 7.84 0.77 USD |
+0.51
|
SEK 142.49M 13.91M USD | SEK 36.09K 3.52K USD | SEK 7.62 0.74 USD | SEK 8.28 0.81 USD | SEK 142.49M 13.91M USD | 0 | -SEK 3.58 -0.3 USD | ||
|
Safeture AB (publ)
SFTR.ST
SE
|
SEK 3.54 0.35 USD |
-3.28
|
SEK 139.08M 13.58M USD | SEK 90.12K 8.8K USD | SEK 3.06 0.3 USD | SEK 3.58 0.35 USD | SEK 139.08M 13.58M USD | 177.00 | SEK 0.02 0.001 USD | ||
Seamless Distribution Systems AB (publ)
SDS.ST
SE
|
SEK 6.40 0.62 USD |
0
|
SEK 137.39M 13.41M USD | SEK 234.00 22.84 USD | SEK 7.10 0.69 USD | SEK 7.10 0.69 USD | SEK 137.39M 13.41M USD | 0 | -SEK 5.64 -0.5 USD | ||
|
Klimator AB (publ)
KLIMAT.ST
SE
|
SEK 3.69 0.36 USD |
0
|
SEK 129.37M 12.63M USD | SEK 991.00 96.73 USD | SEK 3.69 0.36 USD | SEK 3.69 0.36 USD | SEK 129.37M 12.63M USD | 0 | SEK 0.00 0 USD | ||
Westpay AB
WPAY.ST
SE
|
SEK 1.25 0.12 USD |
-0.79
|
SEK 127.02M 12.4M USD | SEK 113.13K 11.04K USD | SEK 1.22 0.12 USD | SEK 1.31 0.13 USD | SEK 127.02M 12.4M USD | 31.25 | SEK 0.04 0.003 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}