Land: Schweden Börse: Stockholm Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Schweden (138)
- {{country.name}}
- Alle Länder
- Schweden (138)
Stockholm (138)
- {{item.name}}
- Alle Börsen
- Stockholm (138)
Technologie (138)
Alle Branchen
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (22)
- Software-Anwendung (54)
- Software-Infrastruktur (14)
- Kommunikationseinrichtung (18)
- Computerhardware (5)
- Verbraucherelektronik (4)
- Elektronische Bauelemente (8)
- Elektronik & Computer-Vertrieb (2)
- Wissenschaftliche und technische Instrumente (7)
- Halbleiter (1)
- Solar (3)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nokia Oyj NOKIA-SEK.ST | $49.86 4.87 USD |
-1.27
|
$270.86B 26.44B USD | $214.18K 20.91K USD | $49.85 4.87 USD | $50.78 4.96 USD | $270.86B 26.44B USD | 14.45 | $3.45 0.34 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC-B.ST | $78.6 7.67 USD |
-0.3
|
$261.9B 25.56B USD | $4.95M 483.61K USD | $77.36 7.55 USD | $78.6 7.67 USD | $261.9B 25.56B USD | 163.75 | $0.48 0.05 USD | |
| Hexagon AB (publ) HEXA-B.ST | $88.6 8.65 USD |
-1.53
|
$237.84B 23.22B USD | $1.75M 170.47K USD | $88.6 8.65 USD | $90.08 8.79 USD | $237.84B 23.22B USD | 21.04 | $4.21 0.41 USD | |
| Lagercrantz Group AB (publ) LAGR-B.ST | $202.8 19.8 USD |
-0.98
|
$41.79B 4.08B USD | $64.13K 6.26K USD | $201.6 19.68 USD | $205.6 20.07 USD | $41.79B 4.08B USD | 44.08 | $4.6 0.45 USD | |
| Truecaller AB (publ) TRUE-B.ST | $67.1 6.55 USD |
-3.66
|
$23.02B 2.25B USD | $159.84K 15.6K USD | $66.9 6.53 USD | $69.5 6.78 USD | $23.02B 2.25B USD | 44.43 | $1.51 0.15 USD | |
| Invisio AB (publ) IVSO.ST | $364.5 35.58 USD |
-0.14
|
$16.62B 1.62B USD | $24.98K 2.44K USD | $361.5 35.29 USD | $368.5 35.97 USD | $16.62B 1.62B USD | 54.32 | $6.71 0.65 USD | |
| Addnode Group AB (publ) ANOD-B.ST | $98.5 9.61 USD |
+1.23
|
$13.14B 1.28B USD | $29.46K 2.88K USD | $95.9 9.36 USD | $98.5 9.61 USD | $13.14B 1.28B USD | 32.61 | $3.02 0.29 USD | |
| NCAB Group AB (publ) NCAB.ST | $45.34 4.43 USD |
-0.13
|
$8.48B 827.43M USD | $75.24K 7.34K USD | $44.88 4.38 USD | $45.98 4.49 USD | $8.48B 827.43M USD | 33.33 | $1.36 0.13 USD | |
| Better Collective A/S BETCO.ST | $113.1 11.04 USD |
-3.74
|
$6.9B 673.34M USD | $18.78K 1.83K USD | $113.1 11.04 USD | $117.5 11.47 USD | $6.9B 673.34M USD | 19.20 | $5.89 0.57 USD | |
| Hexatronic Group AB (publ) HTRO.ST | $26.07 2.54 USD |
-1.84
|
$5.36B 522.88M USD | $250.75K 24.48K USD | $25.8 2.52 USD | $26.66 2.6 USD | $5.36B 522.88M USD | 15.42 | $1.69 0.16 USD | |
| NOTE AB (publ) NOTE.ST | $177.9 17.37 USD |
-0.56
|
$5.07B 494.62M USD | $13.78K 1.34K USD | $176.8 17.26 USD | $179 17.47 USD | $5.07B 494.62M USD | 20.66 | $8.61 0.84 USD | |
| Knowit AB (publ) KNOW.ST | $142 13.86 USD |
-2.07
|
$3.88B 378.5M USD | $2.75K 268.82 USD | $142 13.86 USD | $145.6 14.21 USD | $3.88B 378.5M USD | 36.59 | $3.88 0.38 USD | |
| Hanza AB (publ) HANZA.ST | $72.6 7.09 USD |
0
|
$3.34B 325.7M USD | $50.94K 4.97K USD | $71.1 6.94 USD | $73.2 7.15 USD | $3.34B 325.7M USD | 28.58 | $2.54 0.25 USD | |
| Verve Group SE M8G.ST | $17.76 1.73 USD |
0
|
$2.83B 276.07M USD | $41.43K 4.04K USD | $17.54 1.71 USD | $18 1.76 USD | $2.83B 276.07M USD | 6.10 | $2.91 0.28 USD | |
| Cint Group AB (publ) CINT.ST | $6.42 0.63 USD |
+0.94
|
$2.28B 222.45M USD | $185.88K 18.14K USD | $6.18 0.6 USD | $6.45 0.63 USD | $2.28B 222.45M USD | 0 | -$0.53 -0.05 USD | |
| Smart Eye AB (publ) SEYE.ST | $53.8 5.25 USD |
-1.56
|
$2.02B 196.71M USD | $78.05K 7.62K USD | $52.85 5.16 USD | $56 5.47 USD | $2.02B 196.71M USD | 0 | -$6.23 -0.6 USD | |
| Net Insight AB (publ) NETI-B.ST | $4.52 0.44 USD |
-1.85
|
$1.55B 150.83M USD | $114.91K 11.22K USD | $4.5 0.44 USD | $4.62 0.45 USD | $1.55B 150.83M USD | 22.57 | $0.2 0.02 USD | |
| Dustin Group AB (publ) DUST.ST | $3.4 0.33 USD |
+3.41
|
$1.54B 149.99M USD | $214.33K 20.92K USD | $3.28 0.32 USD | $3.4 0.33 USD | $1.54B 149.99M USD | 0 | -$5.96 -0.5 USD | |
| BIMobject AB BIM.ST | $7.74 0.76 USD |
-0.77
|
$1.1B 107.74M USD | $253.64K 24.76K USD | $7.55 0.74 USD | $7.85 0.77 USD | $1.1B 107.74M USD | 0 | -$0.09 -0.008 USD | |
| Clavister Holding AB (publ.) CLAV.ST | $3.4 0.33 USD |
-3.82
|
$1.05B 102.72M USD | $546.14K 53.31K USD | $3.36 0.33 USD | $3.58 0.35 USD | $1.05B 102.72M USD | 0 | -$0.35 -0.03 USD | |
| CTEK AB (publ) CTEK.ST | $13.3 1.3 USD |
+1.68
|
$930.68M 90.85M USD | $9.48K 925.76 USD | $12.74 1.24 USD | $13.32 1.3 USD | $930.68M 90.85M USD | 0 | -$0.6 -0.05 USD | |
| Sivers Semiconductors AB (publ) SIVE.ST | $3.4 0.33 USD |
+3.66
|
$915.82M 89.4M USD | $497.51K 48.56K USD | $3.2 0.31 USD | $3.44 0.34 USD | $915.82M 89.4M USD | 0 | -$0.49 -0.04 USD | |
| Advenica AB (publ) ADVE.ST | $18.88 1.84 USD |
+3.85
|
$830.45M 81.06M USD | $51.42K 5.02K USD | $18.2 1.78 USD | $18.94 1.85 USD | $830.45M 81.06M USD | 145.23 | $0.13 0.01 USD | |
| Sleep Cycle AB (publ) SLEEP.ST | $40 3.9 USD |
-0.87
|
$811.1M 79.17M USD | $11.69K 1.14K USD | $39.35 3.84 USD | $40.35 3.94 USD | $811.1M 79.17M USD | 12.94 | $3.09 0.3 USD | |
| Kjell Group AB (publ) KJELL.ST | $9.1 0.89 USD |
+2.48
|
$538.61M 52.58M USD | $6.65K 649.22 USD | $9.04 0.88 USD | $9.1 0.89 USD | $538.61M 52.58M USD | 0 | -$0.5 -0.04 USD | |
| Tobii AB (publ) TOBII.ST | $2 0.2 USD |
+2.04
|
$468.26M 45.71M USD | $162.98K 15.91K USD | $1.95 0.19 USD | $2.01 0.2 USD | $468.26M 45.71M USD | 0 | -$0.89 -0.08 USD | |
| Acconeer AB (publ) ACCON.ST | $5.22 0.51 USD |
+2.35
|
$381.69M 37.26M USD | $35.17K 3.43K USD | $5.07 0.49 USD | $5.24 0.51 USD | $381.69M 37.26M USD | 0 | -$0.59 -0.05 USD | |
| KebNi AB (publ) KEBNI-B.ST | $1.37 0.13 USD |
+1.79
|
$370.94M 36.21M USD | $480.29K 46.88K USD | $1.31 0.13 USD | $1.38 0.13 USD | $370.94M 36.21M USD | 136.80 | $0.01 0.0009 USD | |
| SolTech Energy Sweden AB (publ) SOLT.ST | $2.61 0.25 USD |
+0.19
|
$344.59M 33.64M USD | $75.57K 7.38K USD | $2.59 0.25 USD | $2.68 0.26 USD | $344.59M 33.64M USD | 0 | -$2.1 -0.2 USD | |
| Midsummer AB (publ) MIDS.ST | $0.76 0.07 USD |
+5.83
|
$246.18M 24.03M USD | $190.11K 18.56K USD | $0.7099 0.07 USD | $0.76 0.07 USD | $246.18M 24.03M USD | 0 | -$0.63 -0.06 USD | |
| Nord Insuretech Group AB (publ) NORDIG.ST | $0.8599 0.08 USD |
0
|
$209.28M 20.43M USD | $96.86K 9.45K USD | $0.8599 0.08 USD | $0.8599 0.08 USD | $209.28M 20.43M USD | 0 | -$0.39 -0.03 USD | |
| Unibap AB (publ) UNIBAP.ST | $4.69 0.46 USD |
-0.85
|
$192.68M 18.81M USD | $492.24K 48.05K USD | $4.35 0.42 USD | $4.97 0.49 USD | $192.68M 18.81M USD | 0 | -$5.22 -0.5 USD | |
| Freemelt Holding AB (publ) FREEM.ST | $1.02 0.1 USD |
-1.45
|
$192.53M 18.79M USD | $612.11K 59.75K USD | $0.9899 0.1 USD | $1.05 0.1 USD | $192.53M 18.79M USD | 0 | -$1.23 -0.1 USD | |
| Fingerprint Cards AB (publ) FING-B.ST | $0.01 0.0012 USD |
+5.98
|
$188.13M 18.36M USD | $47.19M 4.61M USD | $0.01 0.0011 USD | $0.01 0.0012 USD | $188.13M 18.36M USD | 0 | -$0.11 -0.01 USD | |
| InCoax Networks AB (publ) INCOAX.ST | $1.48 0.14 USD |
+6.88
|
$187.28M 18.28M USD | $66.69K 6.51K USD | $1.4 0.14 USD | $1.49 0.15 USD | $187.28M 18.28M USD | 0 | -$0.18 -0.01 USD | |
| Image Systems AB IS.ST | $1.88 0.18 USD |
-1.13
|
$167.44M 16.34M USD | $199.96K 19.52K USD | $1.77 0.17 USD | $1.9 0.19 USD | $167.44M 16.34M USD | 18.76 | $0.1 0.009 USD | |
| Terranet AB TERRNT-B.ST | $0.11 0.01 USD |
-24.96
|
$127.73M 12.47M USD | $10.61M 1.04M USD | $0.1 0.01 USD | $0.1199 0.01 USD | $127.73M 12.47M USD | 0 | -$0.04 -0.003 USD | |
| Safello Group AB (publ) SFL.ST | $5.34 0.52 USD |
-4.64
|
$109.2M 10.66M USD | $8.79K 858.21 USD | $5.28 0.52 USD | $5.6 0.55 USD | $109.2M 10.66M USD | 13.02 | $0.41 0.04 USD | |
| Bambuser AB (publ) BUSER.ST | $0.51 0.05 USD |
-3.06
|
$107.1M 10.45M USD | $8.06K 786.37 USD | $0.4899 0.05 USD | $0.51 0.05 USD | $107.1M 10.45M USD | 0 | -$0.53 -0.05 USD | |
| SpectrumOne AB (publ) SPEONE.ST | $0.27 0.03 USD |
+16.52
|
$100.29M 9.79M USD | $265.77K 25.94K USD | $0.22 0.02 USD | $0.27 0.03 USD | $100.29M 9.79M USD | 1.57 | $0.17 0.02 USD | |
| Crunchfish AB (publ) CFISH.ST | $1 0.1 USD |
+8.23
|
$65.53M 6.4M USD | $15.17K 1.48K USD | $0.88 0.09 USD | $1.06 0.1 USD | $65.53M 6.4M USD | 0 | -$0.6 -0.05 USD | |
| Divio Technologies AB (publ) DIVIO-B.ST | $0.19 0.02 USD |
-4.64
|
$58.68M 5.73M USD | $493.62K 48.18K USD | $0.1799 0.02 USD | $0.19 0.02 USD | $58.68M 5.73M USD | 0 | -$0.08 -0.007 USD | |
| JonDeTech Sensors AB (publ) JDT.ST | $2.2 0.21 USD |
0
|
$58.52M 5.71M USD | $205.02K 20.01K USD | $2.2 0.21 USD | $2.2 0.21 USD | $58.52M 5.71M USD | 0.10 | $20.95 2.04 USD | |
| Anoto Group AB (publ) ANOT.ST | $0.05 0.0048 USD |
+1.01
|
$55.01M 5.37M USD | $370.74K 36.19K USD | $0.05 0.0045 USD | $0.05 0.0048 USD | $55.01M 5.37M USD | 0 | -$0.14 -0.01 USD | |
| Cyber Security 1 AB (publ) CYB1.ST | $0.004 0.0043 USD |
0
|
$4.55M 4.97M USD | $621.32K 679.19K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $4.55M 4.97M USD | 0 | $0 0 USD | |
| ChargePanel AB (publ) CHARGE.ST | $1.31 0.13 USD |
-6.45
|
$48.42M 4.73M USD | $22.84K 2.23K USD | $1.27 0.12 USD | $1.4 0.14 USD | $48.42M 4.73M USD | 0 | -$0.39 -0.03 USD | |
| Insplorion AB (publ) INSP.ST | $0.5 0.05 USD |
+1.43
|
$24.59M 2.4M USD | $66.77K 6.52K USD | $0.4899 0.05 USD | $0.5 0.05 USD | $24.59M 2.4M USD | 0 | -$0.67 -0.06 USD | |
| Wyld Networks AB (publ) WYLD.ST | $0.04 0.0038 USD |
+5.31
|
$22.9M 2.23M USD | $9.43M 920.27K USD | $0.04 0.0036 USD | $0.04 0.0040 USD | $22.9M 2.23M USD | 0 | -$0.08 -0.007 USD | |
| Ngenic AB (publ) NGENIC.ST | $0.1 0.01 USD |
+3
|
$16.26M 1.59M USD | $152.39K 14.87K USD | $0.1 0.01 USD | $0.11 0.01 USD | $16.26M 1.59M USD | 0 | -$0.5 -0.04 USD | |
| Enersize Oyj ENERS.ST | $0.0041 0.00040 USD |
-2.38
|
$15.84M 1.55M USD | $2.81M 274.04K USD | $0.003899 0.00038 USD | $0.004199 0.00040 USD | $15.84M 1.55M USD | 0 | $0 0 USD | |
| AppSpotr AB (publ) APTR.ST | $0.05999 0.0059 USD |
-3.17
|
$15.43M 1.51M USD | $11.35M 1.11M USD | $0.05 0.0053 USD | $0.1499 0.01 USD | $15.43M 1.51M USD | 0 | -$0.04 -0.003 USD | |
| SECITS Holding AB (publ) SECI.ST | $0.02 0.0022 USD |
-17.27
|
$9.99M 975.19K USD | $170.5K 16.64K USD | $0.02 0.0022 USD | $0.02999 0.0026 USD | $9.99M 975.19K USD | 0 | -$0.1 -0.009 USD | |
| XMReality AB (publ) XMR.ST | $0.01 0.0014 USD |
-8.64
|
$9.17M 894.87K USD | $4.5M 439.11K USD | $0.01 0.0014 USD | $0.02 0.0016 USD | $9.17M 894.87K USD | 0 | -$0.34 -0.03 USD | |
| Hitech & Development Wireless Sweden Holding AB (publ) HDW-B.ST | $0.002 0.00019 USD |
+11.11
|
$8.15M 795.86K USD | $209.7M 20.47M USD | $0.0016 0.00015 USD | $0.002399 0.00023 USD | $8.15M 795.86K USD | 0 | $0 0 USD | |
| Metabolic Nordic AB (publ) TWIIK.ST | $0.1 0.0096 USD |
0
|
$2.89M 282.14K USD | $75.29K 7.35K USD | $0.1 0.0096 USD | $0.1 0.0096 USD | $2.89M 282.14K USD | 0 | -$0.77 -0.07 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC-A.ST | $78.4 7.65 USD |
-0.76
|
$261.9B 25.56B USD | $16.65K 1.63K USD | $77.5 7.56 USD | $78.5 7.66 USD | $261.9B 25.56B USD | 163.33 | $0.48 0.05 USD | |
| Vitec Software Group AB (publ) VIT-B.ST | $534 52.13 USD |
-1.57
|
$21.23B 2.07B USD | $10.27K 1K USD | $532 51.93 USD | $543 53 USD | $21.23B 2.07B USD | 49.76 | $10.73 1.05 USD | |
| TietoEVRY Oyj TIETOS.ST | $175.5 17.13 USD |
-1.9
|
$20.82B 2.03B USD | $2.59K 252.52 USD | $175.4 17.12 USD | $177.5 17.33 USD | $20.82B 2.03B USD | 0 | -$5.9 -0.5 USD | |
| HMS Networks AB (publ) HMS.ST | $350 34.16 USD |
-2.4
|
$17.56B 1.71B USD | $9.22K 899.99 USD | $347.4 33.91 USD | $357.6 34.91 USD | $17.56B 1.71B USD | 55.20 | $6.34 0.62 USD | |
| Byggfakta Group Nordic HoldCo AB (publ) BFG.ST | $52 5.08 USD |
0
|
$11.21B 1.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.21B 1.09B USD | 0 | $0 0 USD | |
| Pagero Group AB (publ) PAGERO.ST | $49 4.78 USD |
0
|
$7.93B 774.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.93B 774.01M USD | 0 | $0 0 USD | |
| Lime Technologies AB (publ) LIME.ST | $366.5 35.77 USD |
-2.27
|
$4.87B 475.22M USD | $3.81K 372 USD | $362.5 35.38 USD | $372.5 36.36 USD | $4.87B 475.22M USD | 54.94 | $6.67 0.65 USD | |
| Proact IT Group AB (publ) PACT.ST | $114 11.13 USD |
-2.73
|
$3.07B 299.35M USD | $23.41K 2.29K USD | $113 11.03 USD | $117.2 11.44 USD | $3.07B 299.35M USD | 13.98 | $8.15 0.8 USD | |
| Vertiseit AB (publ) VERT-B.ST | $64.8 6.33 USD |
+1.25
|
$1.92B 187.88M USD | $1.78K 173.36 USD | $64 6.25 USD | $65.8 6.42 USD | $1.92B 187.88M USD | 40.50 | $1.6 0.16 USD | |
| Enea AB (publ) ENEA.ST | $81.7 7.97 USD |
+0.25
|
$1.6B 156.6M USD | $6.55K 639.36 USD | $81.2 7.93 USD | $81.9 7.99 USD | $1.6B 156.6M USD | 11.73 | $6.96 0.68 USD | |
| Formpipe Software AB (publ) FPIP.ST | $26.3 2.57 USD |
0
|
$1.43B 139.29M USD | $313 30.55 USD | $26 2.54 USD | $26.4 2.58 USD | $1.43B 139.29M USD | 82.18 | $0.32 0.03 USD | |
| IAR Systems Group AB (publ) IAR-B.ST | $109 10.64 USD |
-0.73
|
$1.39B 135.8M USD | $5.59K 545.75 USD | $107.6 10.5 USD | $109.6 10.7 USD | $1.39B 135.8M USD | 10.92 | $9.98 0.97 USD | |
| Exsitec Holding AB (publ) EXS.ST | $102 9.96 USD |
-1.92
|
$1.37B 133.71M USD | $15.26K 1.49K USD | $102 9.96 USD | $105 10.25 USD | $1.37B 133.71M USD | 23.18 | $4.4 0.43 USD | |
| Prevas AB PREV-B.ST | $98.16 9.58 USD |
-1.62
|
$1.26B 123.46M USD | $6.96K 679.68 USD | $97.61 9.53 USD | $100.82 9.84 USD | $1.26B 123.46M USD | 13.76 | $7.13 0.7 USD | |
| Softronic AB (publ) SOF-B.ST | $22.45 2.19 USD |
-0.22
|
$1.18B 115.34M USD | $4.29K 418.95 USD | $22.3 2.18 USD | $22.65 2.21 USD | $1.18B 115.34M USD | 14.39 | $1.56 0.15 USD | |
| Fractal Gaming Group AB (publ) FRACTL.ST | $33.7 3.29 USD |
-1.17
|
$981.33M 95.79M USD | $3.75K 365.75 USD | $33.7 3.29 USD | $34.3 3.35 USD | $981.33M 95.79M USD | 21.06 | $1.6 0.16 USD | |
| Micro Systemation AB (publ) MSAB-B.ST | $47.03 4.59 USD |
+0.42
|
$868.57M 84.78M USD | $4.27K 417.2 USD | $46.93 4.58 USD | $48.01 4.69 USD | $868.57M 84.78M USD | 23.16 | $2.03 0.2 USD | |
| Doro AB (publ) DORO.ST | $34.15 3.33 USD |
+0.29
|
$832.65M 81.28M USD | $557 54.37 USD | $34.05 3.32 USD | $34.15 3.33 USD | $832.65M 81.28M USD | 25.67 | $1.33 0.13 USD | |
| Novotek AB NTEK-B.ST | $75.1 7.33 USD |
-0.38
|
$796.06M 77.71M USD | $1.22K 119.09 USD | $75.1 7.33 USD | $79.48 7.76 USD | $796.06M 77.71M USD | 10.28 | $7.3 0.71 USD | |
| CAG Group AB (publ) CAG.ST | $110.5 10.79 USD |
+0.91
|
$792.02M 77.31M USD | $382 37.29 USD | $109 10.64 USD | $111 10.83 USD | $792.02M 77.31M USD | 16.29 | $6.78 0.66 USD | |
| Oneflow AB (publ) ONEF.ST | $26.3 2.57 USD |
-3.66
|
$745.26M 72.75M USD | $4.43K 432.23 USD | $26.3 2.57 USD | $27.3 2.66 USD | $745.26M 72.75M USD | 0 | -$3.09 -0.3 USD | |
| Generic Sweden AB GENI.ST | $58.4 5.7 USD |
-1.18
|
$717.85M 70.07M USD | $9.73K 949.77 USD | $58.4 5.7 USD | $59.6 5.82 USD | $717.85M 70.07M USD | 26.30 | $2.22 0.22 USD | |
| Opter AB (publ) OPTER.ST | $105.5 10.3 USD |
-0.94
|
$633M 61.79M USD | $854 83.36 USD | $105.5 10.3 USD | $108 10.54 USD | $633M 61.79M USD | 36.25 | $2.91 0.28 USD | |
| Upsales Technology AB (publ) UPSALE.ST | $34.8 3.4 USD |
+3.26
|
$585.98M 57.2M USD | $1.03K 100.93 USD | $32.7 3.19 USD | $36 3.51 USD | $585.98M 57.2M USD | 31.63 | $1.1 0.11 USD | |
| Alcadon Group AB (publ) ALCA.ST | $21 2.05 USD |
0
|
$514.73M 50.24M USD | $5.89K 575.23 USD | $20.6 2.01 USD | $21.6 2.11 USD | $514.73M 50.24M USD | 13.63 | $1.54 0.15 USD | |
| B3 Consulting Group AB (publ) B3.ST | $55.3 5.4 USD |
-2.98
|
$503.87M 49.18M USD | $5.12K 499.39 USD | $55.3 5.4 USD | $56.8 5.54 USD | $503.87M 49.18M USD | 5.78 | $9.56 0.93 USD | |
| Maven Wireless Sweden AB (Publ) MAVEN.ST | $9.1 0.89 USD |
-1.09
|
$472.35M 46.11M USD | $619 60.42 USD | $9.1 0.89 USD | $9.28 0.91 USD | $472.35M 46.11M USD | 26.76 | $0.34 0.03 USD | |
| Gapwaves AB (publ) GAPW-B.ST | $13.08 1.28 USD |
-0.3
|
$407.39M 39.77M USD | $9.22K 899.79 USD | $12.98 1.27 USD | $13.34 1.3 USD | $407.39M 39.77M USD | 0 | -$1.67 -0.1 USD | |
| Greater Than AB GREAT.ST | $29.6 2.89 USD |
0
|
$404.76M 39.51M USD | $212 20.69 USD | $28.8 2.81 USD | $29.6 2.89 USD | $404.76M 39.51M USD | 0 | -$0.23 -0.02 USD | |
| Malmbergs Elektriska AB (publ) MEAB-B.ST | $46.02 4.49 USD |
+2.65
|
$368.12M 35.93M USD | $1.97K 191.81 USD | $44.02 4.3 USD | $46.02 4.49 USD | $368.12M 35.93M USD | 0 | -$3.06 -0.2 USD | |
| Avensia AB (publ) AVEN.ST | $9.44 0.92 USD |
-1.46
|
$350.44M 34.21M USD | $10.57K 1.03K USD | $9 0.88 USD | $9.78 0.95 USD | $350.44M 34.21M USD | 20.97 | $0.45 0.04 USD | |
| Checkin.Com Group AB (publ) CHECK.ST | $9.68 0.94 USD |
0
|
$289.3M 28.24M USD | $3.71K 361.85 USD | $9.22 0.9 USD | $9.7 0.95 USD | $289.3M 28.24M USD | 0 | -$0.64 -0.06 USD | |
| Binero Group AB (publ) BINERO.ST | $2.18 0.21 USD |
-6.03
|
$271.36M 26.49M USD | $5.2K 507.58 USD | $2.18 0.21 USD | $2.18 0.21 USD | $271.36M 26.49M USD | 19.81 | $0.11 0.01 USD | |
| Realfiction Holding AB (publ) REALFI.ST | $13.25 1.29 USD |
-3.99
|
$262.04M 25.58M USD | $8.81K 860.36 USD | $13 1.27 USD | $13.95 1.36 USD | $262.04M 25.58M USD | 0 | -$0.88 -0.08 USD | |
| BuildData Group AB (publ) BUILD.ST | $3.54 0.35 USD |
0
|
$241.33M 23.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $241.33M 23.56M USD | 0 | $0 0 USD | |
| DevPort AB (publ) DEVP-B.ST | $23 2.25 USD |
+2.68
|
$231.78M 22.62M USD | $538 52.52 USD | $22.9 2.24 USD | $23 2.25 USD | $231.78M 22.62M USD | 8.74 | $2.63 0.26 USD | |
| Freja eID Group AB (publ) FREJA.ST | $9.76 0.95 USD |
+1.88
|
$221.66M 21.64M USD | $15.24K 1.49K USD | $9.66 0.94 USD | $9.88 0.96 USD | $221.66M 21.64M USD | 0 | -$1.03 -0.1 USD | |
| CodeMill AB (publ) CDMIL.ST | $15.95 1.56 USD |
+2.24
|
$217.27M 21.21M USD | $13.31K 1.3K USD | $15.95 1.56 USD | $15.95 1.56 USD | $217.27M 21.21M USD | 19.93 | $0.8 0.08 USD | |
| Safeture AB (publ) SFTR.ST | $5.5 0.54 USD |
0
|
$215.31M 21.02M USD | $44 4.29 USD | $5.5 0.54 USD | $5.5 0.54 USD | $215.31M 21.02M USD | 550.00 | $0.01 0.0009 USD | |
| Waystream Holding AB (publ) WAYS.ST | $26.1 2.55 USD |
-0.38
|
$210.62M 20.56M USD | $3.59K 350.82 USD | $25.8 2.52 USD | $26.9 2.63 USD | $210.62M 20.56M USD | 0 | -$1.46 -0.1 USD | |
| Mestro AB (publ) MESTRO.ST | $19.95 1.95 USD |
0
|
$203.9M 19.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $203.9M 19.9M USD | 0 | $0 0 USD | |
| Precio Fishbone AB (publ) PRCO-B.ST | $21.4 2.09 USD |
-5.31
|
$196.79M 19.21M USD | $15 1.46 USD | $21.4 2.09 USD | $21.4 2.09 USD | $196.79M 19.21M USD | 24.59 | $0.87 0.08 USD | |
| Modelon AB (publ) MODEL-B.ST | $11 1.07 USD |
0
|
$189.47M 18.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $189.47M 18.49M USD | 0 | $0 0 USD | |
| TagMaster AB (publ) TAGM-B.ST | $12 1.17 USD |
0
|
$175.77M 17.16M USD | $81 7.91 USD | $12 1.17 USD | $12 1.17 USD | $175.77M 17.16M USD | 37.50 | $0.32 0.03 USD | |
| M.O.B.A. Network AB (publ) MOBA.ST | $6.95 0.68 USD |
0
|
$157.65M 15.39M USD | $20.13K 1.97K USD | $6.95 0.68 USD | $6.95 0.68 USD | $157.65M 15.39M USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}