Land: Schweden Börse: Stockholm Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Schweden (157)
- {{country.name}}
- Alle Länder
- Schweden (157)
Stockholm (157)
- {{item.name}}
- Alle Börsen
- Stockholm (157)
Industriewerte (157)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (9)
- Spezielle Unternehmensdienstleistungen (7)
- Beratungsleistungen (4)
- Schutz und Sicherungsdienstleistungen (8)
- Personalvermittlung und Personaldienstleistungen (8)
- Konglomerate (11)
- Ingenieurwesen und Bau (21)
- Bauprodukte und Ausrüstung (9)
- Farm & Schwere Baumaschinen (8)
- Industrielle Handelsgeschäft (8)
- Geschäftsausstattung & Zubehör (2)
- Spezielle Industriemaschinen (24)
- Metallerzeugung (6)
- Umweltschutz-und Behandlungskontrolle (5)
- Werkzeuge und Zubehör (4)
- Elektrische Ausrüstung & Teile (11)
- Eisenbahnen (1)
- Seeschifffahrt (3)
- Integrierte Fracht & Logistik (2)
- Abfallwirtschaft (6)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ABB Ltd
ABB.ST
SE
|
SEK 972.60 94.94 USD |
+0.66
|
SEK 1.77T 172.32B USD | SEK 188.89K 18.44K USD | SEK 970.80 94.76 USD | SEK 983.40 95.99 USD | SEK 1.77T 172.32B USD | 38.41 | SEK 25.32 2.47 USD | ||
Atlas Copco AB (publ)
ATCO-A.ST
SE
|
SEK 186.90 18.24 USD |
+2.95
|
SEK 911.81B 89B USD | SEK 844.94K 82.48K USD | SEK 185.00 18.06 USD | SEK 188.75 18.42 USD | SEK 911.81B 89B USD | 34.86 | SEK 5.36 0.52 USD | ||
Atlas Copco AB (publ)
ATCO-B.ST
SE
|
SEK 165.65 16.17 USD |
+2.73
|
SEK 808.14B 78.88B USD | SEK 614.83K 60.02K USD | SEK 164.50 16.06 USD | SEK 167.45 16.35 USD | SEK 808.14B 78.88B USD | 30.96 | SEK 5.35 0.52 USD | ||
AB Volvo (publ)
VOLV-A.ST
SE
|
SEK 319.80 31.22 USD |
+2.9
|
SEK 650.30B 63.48B USD | SEK 28.55K 2.79K USD | SEK 316.80 30.92 USD | SEK 321.20 31.35 USD | SEK 650.30B 63.48B USD | 19.78 | SEK 16.16 1.58 USD | ||
|
AB Volvo (publ)
VOLV-B.ST
SE
|
SEK 319.30 31.17 USD |
+2.97
|
SEK 649.28B 63.38B USD | SEK 1.40M 136.96K USD | SEK 316.10 30.86 USD | SEK 321.20 31.35 USD | SEK 649.28B 63.38B USD | 19.74 | SEK 16.17 1.58 USD | ||
|
Sandvik AB (publ)
SAND.ST
SE
|
SEK 385.40 37.62 USD |
+4.84
|
SEK 483.44B 47.19B USD | SEK 481.67K 47.02K USD | SEK 376.50 36.75 USD | SEK 388.00 37.87 USD | SEK 483.44B 47.19B USD | 32.63 | SEK 11.81 1.15 USD | ||
|
ASSA ABLOY AB (publ)
ASSA-B.ST
SE
|
SEK 335.30 32.73 USD |
+2.88
|
SEK 372.44B 36.36B USD | SEK 723.44K 70.62K USD | SEK 330.60 32.27 USD | SEK 337.30 32.92 USD | SEK 372.44B 36.36B USD | 23.62 | SEK 14.19 1.39 USD | ||
|
Epiroc AB (publ)
EPI-A.ST
SE
|
SEK 268.50 26.21 USD |
+2.56
|
SEK 324.84B 31.71B USD | SEK 245.38K 23.95K USD | SEK 265.90 25.96 USD | SEK 270.40 26.39 USD | SEK 324.84B 31.71B USD | 38.08 | SEK 7.05 0.69 USD | ||
|
Epiroc AB (publ)
EPI-B.ST
SE
|
SEK 230.00 22.45 USD |
+2.5
|
SEK 305.48B 29.82B USD | SEK 45.53K 4.44K USD | SEK 228.40 22.29 USD | SEK 231.40 22.59 USD | SEK 305.48B 29.82B USD | 32.71 | SEK 7.03 0.69 USD | ||
Saab AB (publ)
SAAB-B.ST
SE
|
SEK 532.40 51.97 USD |
-0.67
|
SEK 287.16B 28.03B USD | SEK 354.30K 34.58K USD | SEK 530.00 51.73 USD | SEK 547.60 53.45 USD | SEK 287.16B 28.03B USD | 44.36 | SEK 12.00 1.17 USD | ||
|
Alfa Laval AB (publ)
ALFA.ST
SE
|
SEK 532.60 51.99 USD |
+1.64
|
SEK 220.14B 21.49B USD | SEK 86.16K 8.41K USD | SEK 530.00 51.73 USD | SEK 536.40 52.36 USD | SEK 220.14B 21.49B USD | 26.93 | SEK 19.77 1.93 USD | ||
|
Traton SE
8TRA.ST
SE
|
SEK 374.00 36.51 USD |
+2.97
|
SEK 187.00B 18.25B USD | SEK 69.40K 6.77K USD | SEK 365.00 35.63 USD | SEK 375.20 36.62 USD | SEK 187.00B 18.25B USD | 13.03 | SEK 28.70 2.8 USD | ||
|
Lifco AB (publ)
LIFCO-B.ST
SE
|
SEK 311.40 30.4 USD |
+3.11
|
SEK 141.44B 13.81B USD | SEK 96.08K 9.38K USD | SEK 306.20 29.89 USD | SEK 312.80 30.53 USD | SEK 141.44B 13.81B USD | 38.20 | SEK 8.15 0.8 USD | ||
|
L E Lundbergföretagen AB (publ)
LUND-B.ST
SE
|
SEK 545.50 53.25 USD |
+2.54
|
SEK 135.28B 13.21B USD | SEK 17.91K 1.75K USD | SEK 537.50 52.47 USD | SEK 546.00 53.3 USD | SEK 135.28B 13.21B USD | 9.88 | SEK 55.17 5.39 USD | ||
Investment AB Latour (publ)
LATO-B.ST
SE
|
SEK 194.45 18.98 USD |
+2.21
|
SEK 124.32B 12.13B USD | SEK 99.99K 9.76K USD | SEK 194.00 18.94 USD | SEK 196.60 19.19 USD | SEK 124.32B 12.13B USD | 27.73 | SEK 7.01 0.68 USD | ||
AB SKF (publ)
SKF-B.ST
SE
|
SEK 243.10 23.73 USD |
+3.4
|
SEK 110.75B 10.81B USD | SEK 405.27K 39.56K USD | SEK 240.20 23.45 USD | SEK 243.90 23.81 USD | SEK 110.75B 10.81B USD | 29.50 | SEK 8.24 0.8 USD | ||
Skanska AB (publ)
SKA-B.ST
SE
|
SEK 241.20 23.54 USD |
+2.46
|
SEK 99.88B 9.75B USD | SEK 175.84K 17.16K USD | SEK 239.60 23.39 USD | SEK 242.70 23.69 USD | SEK 99.88B 9.75B USD | 17.54 | SEK 13.75 1.34 USD | ||
|
Securitas AB (publ)
SECU-B.ST
SE
|
SEK 157.90 15.41 USD |
+1.41
|
SEK 94.64B 9.24B USD | SEK 106.80K 10.42K USD | SEK 157.00 15.33 USD | SEK 158.60 15.48 USD | SEK 94.64B 9.24B USD | 16.74 | SEK 9.43 0.92 USD | ||
Trelleborg AB (publ)
TREL-B.ST
SE
|
SEK 409.20 39.94 USD |
+1.39
|
SEK 91.33B 8.91B USD | SEK 36.54K 3.57K USD | SEK 408.00 39.83 USD | SEK 411.60 40.18 USD | SEK 91.33B 8.91B USD | 25.51 | SEK 16.04 1.57 USD | ||
|
Addtech AB (publ.)
ADDT-B.ST
SE
|
SEK 327.00 31.92 USD |
+2.77
|
SEK 88.28B 8.62B USD | SEK 45.91K 4.48K USD | SEK 322.40 31.47 USD | SEK 328.00 32.02 USD | SEK 88.28B 8.62B USD | 41.18 | SEK 7.94 0.78 USD | ||
|
NIBE Industrier AB (publ)
NIBE-B.ST
SE
|
SEK 36.44 3.56 USD |
+1.56
|
SEK 73.47B 7.17B USD | SEK 1.44M 140.17K USD | SEK 36.00 3.51 USD | SEK 36.51 3.56 USD | SEK 73.47B 7.17B USD | 30.62 | SEK 1.19 0.12 USD | ||
Indutrade AB (publ)
INDT.ST
SE
|
SEK 193.10 18.85 USD |
+3.21
|
SEK 70.35B 6.87B USD | SEK 12.06K 1.18K USD | SEK 190.80 18.62 USD | SEK 193.90 18.93 USD | SEK 70.35B 6.87B USD | 27.74 | SEK 6.96 0.68 USD | ||
|
Beijer Ref AB (publ)
BEIJ-B.ST
SE
|
SEK 136.10 13.29 USD |
+3.66
|
SEK 68.99B 6.73B USD | SEK 88.15K 8.6K USD | SEK 132.00 12.88 USD | SEK 136.40 13.31 USD | SEK 68.99B 6.73B USD | 29.65 | SEK 4.59 0.45 USD | ||
|
Mycronic AB (publ)
MYCR.ST
SE
|
SEK 304.40 29.71 USD |
+1.53
|
SEK 59.44B 5.8B USD | SEK 219.05K 21.38K USD | SEK 301.00 29.38 USD | SEK 305.00 29.77 USD | SEK 59.44B 5.8B USD | 35.98 | SEK 8.46 0.83 USD | ||
Lagercrantz Group AB (publ)
LAGR-B.ST
SE
|
SEK 247.40 24.15 USD |
+1.98
|
SEK 51.00B 4.98B USD | SEK 13.92K 1.36K USD | SEK 245.80 23.99 USD | SEK 248.80 24.29 USD | SEK 51.00B 4.98B USD | 42.65 | SEK 5.80 0.57 USD | ||
Sweco AB (publ)
SWEC-B.ST
SE
|
SEK 133.30 13.01 USD |
+2.7
|
SEK 48.10B 4.7B USD | SEK 25.48K 2.49K USD | SEK 130.40 12.73 USD | SEK 133.90 13.07 USD | SEK 48.10B 4.7B USD | 22.14 | SEK 6.02 0.59 USD | ||
|
Munters Group AB (publ)
MTRS.ST
SE
|
SEK 196.10 19.14 USD |
+2.38
|
SEK 35.80B 3.49B USD | SEK 52.76K 5.15K USD | SEK 194.30 18.97 USD | SEK 198.00 19.33 USD | SEK 35.80B 3.49B USD | 74.28 | SEK 2.64 0.26 USD | ||
Loomis AB (publ)
LOOMIS.ST
SE
|
SEK 463.20 45.21 USD |
+0.22
|
SEK 31.00B 3.03B USD | SEK 8.96K 874.9 USD | SEK 462.00 45.1 USD | SEK 466.60 45.55 USD | SEK 31.00B 3.03B USD | 18.12 | SEK 25.55 2.49 USD | ||
|
Bravida Holding AB (publ)
BRAV.ST
SE
|
SEK 123.90 12.09 USD |
+1.98
|
SEK 25.30B 2.47B USD | SEK 44.78K 4.37K USD | SEK 122.20 11.93 USD | SEK 124.10 12.11 USD | SEK 25.30B 2.47B USD | 20.41 | SEK 6.07 0.59 USD | ||
|
Peab AB (publ)
PEAB-B.ST
SE
|
SEK 88.95 8.68 USD |
+2.01
|
SEK 25.01B 2.44B USD | SEK 69.71K 6.8K USD | SEK 87.20 8.51 USD | SEK 89.15 8.7 USD | SEK 25.01B 2.44B USD | 16.38 | SEK 5.43 0.53 USD | ||
|
Husqvarna AB (publ)
HUSQ-B.ST
SE
|
SEK 41.36 4.04 USD |
+2.68
|
SEK 23.69B 2.31B USD | SEK 343.26K 33.51K USD | SEK 40.50 3.95 USD | SEK 41.65 4.07 USD | SEK 23.69B 2.31B USD | 12.02 | SEK 3.44 0.34 USD | ||
|
OEM International AB (publ)
OEM-B.ST
SE
|
SEK 166.00 16.2 USD |
+1.97
|
SEK 23.03B 2.25B USD | SEK 9.91K 967.73 USD | SEK 164.00 16.01 USD | SEK 166.60 16.26 USD | SEK 23.03B 2.25B USD | 36.88 | SEK 4.50 0.44 USD | ||
|
Bufab AB (publ)
BUFAB.ST
SE
|
SEK 120.00 11.71 USD |
+2.56
|
SEK 22.76B 2.22B USD | SEK 10.26K 1K USD | SEK 118.00 11.52 USD | SEK 120.00 11.71 USD | SEK 22.76B 2.22B USD | 35.08 | SEK 3.42 0.33 USD | ||
AQ Group AB (publ)
AQ.ST
SE
|
SEK 229.40 22.39 USD |
+2.87
|
SEK 21.04B 2.05B USD | SEK 9.74K 950.65 USD | SEK 228.20 22.28 USD | SEK 230.40 22.49 USD | SEK 21.04B 2.05B USD | 30.50 | SEK 7.52 0.73 USD | ||
|
NCC AB (publ)
NCC-B.ST
SE
|
SEK 191.10 18.65 USD |
+3.3
|
SEK 18.69B 1.82B USD | SEK 43.21K 4.22K USD | SEK 187.60 18.31 USD | SEK 192.60 18.8 USD | SEK 18.69B 1.82B USD | 201.15 | SEK 0.95 0.09 USD | ||
|
Systemair AB (publ)
SYSR.ST
SE
|
SEK 83.10 8.11 USD |
+1.96
|
SEK 17.25B 1.68B USD | SEK 559.88K 54.65K USD | SEK 82.50 8.05 USD | SEK 83.50 8.15 USD | SEK 17.25B 1.68B USD | 22.64 | SEK 3.67 0.36 USD | ||
|
Storskogen Group AB (publ)
STOR-B.ST
SE
|
SEK 8.90 0.87 USD |
+2.2
|
SEK 14.94B 1.46B USD | SEK 429.42K 41.92K USD | SEK 8.80 0.86 USD | SEK 8.90 0.87 USD | SEK 14.94B 1.46B USD | 14.83 | SEK 0.60 0.06 USD | ||
|
Electrolux Professional AB (publ)
EPRO-B.ST
SE
|
SEK 46.90 4.58 USD |
+2.4
|
SEK 13.48B 1.32B USD | SEK 72.31K 7.06K USD | SEK 46.20 4.51 USD | SEK 47.25 4.61 USD | SEK 13.48B 1.32B USD | 19.38 | SEK 2.42 0.24 USD | ||
Afry AB
AFRY.ST
SE
|
SEK 113.20 11.05 USD |
+3.85
|
SEK 12.82B 1.25B USD | SEK 62.19K 6.07K USD | SEK 111.00 10.83 USD | SEK 113.70 11.1 USD | SEK 12.82B 1.25B USD | 16.21 | SEK 6.98 0.68 USD | ||
Alimak Group AB (publ)
ALIG.ST
SE
|
SEK 111.20 10.85 USD |
+2.21
|
SEK 11.77B 1.15B USD | SEK 8.23K 802.86 USD | SEK 110.60 10.8 USD | SEK 111.80 10.91 USD | SEK 11.77B 1.15B USD | 20.98 | SEK 5.30 0.52 USD | ||
|
Ratos AB (publ)
RATO-B.ST
SE
|
SEK 34.72 3.39 USD |
+3.09
|
SEK 11.42B 1.11B USD | SEK 146.19K 14.27K USD | SEK 34.20 3.34 USD | SEK 34.78 3.39 USD | SEK 11.42B 1.11B USD | 0 | -SEK 2.01 -0.1 USD | ||
|
Instalco AB (publ)
INSTAL.ST
SE
|
SEK 40.94 4 USD |
+4.01
|
SEK 10.99B 1.07B USD | SEK 262.14K 25.59K USD | SEK 39.88 3.89 USD | SEK 41.18 4.02 USD | SEK 10.99B 1.07B USD | 29.45 | SEK 1.39 0.14 USD | ||
|
Lindab International AB (publ)
LIAB.ST
SE
|
SEK 139.00 13.57 USD |
+2.58
|
SEK 10.71B 1.05B USD | SEK 12.87K 1.26K USD | SEK 136.40 13.31 USD | SEK 139.90 13.66 USD | SEK 10.71B 1.05B USD | 14.81 | SEK 9.38 0.92 USD | ||
|
engcon AB (publ)
ENGCON-B.ST
SE
|
SEK 65.50 6.39 USD |
+2.66
|
SEK 9.98B 974.16M USD | SEK 15.69K 1.53K USD | SEK 64.60 6.31 USD | SEK 66.50 6.49 USD | SEK 9.98B 974.16M USD | 42.81 | SEK 1.53 0.15 USD | ||
|
Sdiptech AB (publ)
SDIP-B.ST
SE
|
SEK 259.00 25.28 USD |
+3.43
|
SEK 9.84B 960.5M USD | SEK 27.71K 2.7K USD | SEK 255.00 24.89 USD | SEK 260.00 25.38 USD | SEK 9.84B 960.5M USD | 0 | -SEK 1.18 -0.1 USD | ||
|
MilDef Group AB (publ)
MILDEF.ST
SE
|
SEK 197.85 19.31 USD |
+0.84
|
SEK 9.32B 909.53M USD | SEK 71.07K 6.94K USD | SEK 191.65 18.71 USD | SEK 198.10 19.34 USD | SEK 9.32B 909.53M USD | 42.54 | SEK 4.65 0.45 USD | ||
|
Inwido AB (publ)
INWI.ST
SE
|
SEK 145.30 14.18 USD |
+2.83
|
SEK 8.42B 822.23M USD | SEK 21.85K 2.13K USD | SEK 142.70 13.93 USD | SEK 145.50 14.2 USD | SEK 8.42B 822.23M USD | 17.33 | SEK 8.38 0.82 USD | ||
Karnov Group AB (publ)
KAR.ST
SE
|
SEK 70.50 6.88 USD |
+1.88
|
SEK 6.85B 668.76M USD | SEK 27.08K 2.64K USD | SEK 69.20 6.75 USD | SEK 70.60 6.89 USD | SEK 6.85B 668.76M USD | 8.01 | SEK 8.80 0.86 USD | ||
Troax Group AB (publ)
TROAX.ST
SE
|
SEK 108.80 10.62 USD |
+4.62
|
SEK 6.51B 635.57M USD | SEK 3.35K 326.51 USD | SEK 106.80 10.43 USD | SEK 109.60 10.7 USD | SEK 6.51B 635.57M USD | 61.81 | SEK 1.76 0.17 USD | ||
|
Vestum AB (publ)
VESTUM.ST
SE
|
SEK 15.90 1.55 USD |
-0.13
|
SEK 5.98B 583.27M USD | SEK 926.58K 90.45K USD | SEK 15.82 1.54 USD | SEK 16.14 1.58 USD | SEK 5.98B 583.27M USD | 0 | -SEK 0.97 -0.09 USD | ||
Coor Service Management Holding AB
COOR.ST
SE
|
SEK 54.60 5.33 USD |
+0.18
|
SEK 5.18B 505.93M USD | SEK 91.18K 8.9K USD | SEK 54.35 5.31 USD | SEK 54.70 5.34 USD | SEK 5.18B 505.93M USD | 21.83 | SEK 2.50 0.24 USD | ||
|
ITAB Group AB (publ)
ITAB.ST
SE
|
SEK 14.66 1.43 USD |
+1.81
|
SEK 3.74B 365.3M USD | SEK 43.98K 4.29K USD | SEK 14.30 1.4 USD | SEK 14.78 1.44 USD | SEK 3.74B 365.3M USD | 23.26 | SEK 0.63 0.06 USD | ||
|
Rejlers AB (publ)
REJL-B.ST
SE
|
SEK 154.40 15.07 USD |
+2.52
|
SEK 3.53B 344.16M USD | SEK 2.60K 253.5 USD | SEK 151.40 14.78 USD | SEK 154.60 15.09 USD | SEK 3.53B 344.16M USD | 19.34 | SEK 7.98 0.78 USD | ||
|
Svedbergs Group AB (publ)
SVED-B.ST
SE
|
SEK 63.70 6.22 USD |
+0.47
|
SEK 3.39B 330.74M USD | SEK 7.60K 742.05 USD | SEK 63.30 6.18 USD | SEK 64.60 6.31 USD | SEK 3.39B 330.74M USD | 15.13 | SEK 4.21 0.41 USD | ||
|
Fagerhult Group AB
FAG.ST
SE
|
SEK 17.88 1.75 USD |
+0.22
|
SEK 3.15B 307.75M USD | SEK 43.14K 4.21K USD | SEK 17.80 1.74 USD | SEK 18.16 1.77 USD | SEK 3.15B 307.75M USD | 14.53 | SEK 1.23 0.12 USD | ||
GomSpace Group AB (publ)
GOMX.ST
SE
|
SEK 18.47 1.8 USD |
+5.48
|
SEK 3.12B 304.09M USD | SEK 178.10K 17.38K USD | SEK 18.00 1.76 USD | SEK 19.00 1.85 USD | SEK 3.12B 304.09M USD | 0 | -SEK 0.17 -0.01 USD | ||
Volati AB (publ)
VOLO.ST
SE
|
SEK 32.40 3.16 USD |
+0.31
|
SEK 2.99B 291.97M USD | SEK 26.58K 2.59K USD | SEK 32.30 3.15 USD | SEK 33.55 3.27 USD | SEK 2.99B 291.97M USD | 10.87 | SEK 2.98 0.29 USD | ||
|
Fasadgruppen Group AB (publ)
FG.ST
SE
|
SEK 21.00 2.05 USD |
+3.45
|
SEK 1.83B 178.94M USD | SEK 22.78K 2.22K USD | SEK 20.35 1.99 USD | SEK 21.00 2.05 USD | SEK 1.83B 178.94M USD | 0 | -SEK 2.79 -0.2 USD | ||
|
SaltX Technology Holding AB (publ)
SALT-B.ST
SE
|
SEK 7.38 0.72 USD |
+4.24
|
SEK 1.70B 166.19M USD | SEK 201.26K 19.65K USD | SEK 7.17 0.7 USD | SEK 7.45 0.73 USD | SEK 1.70B 166.19M USD | 0 | -SEK 0.30 -0.02 USD | ||
|
Green Landscaping Group AB (publ)
GREEN.ST
SE
|
SEK 29.10 2.84 USD |
+1.39
|
SEK 1.64B 160.37M USD | SEK 20.14K 1.97K USD | SEK 28.75 2.81 USD | SEK 29.70 2.9 USD | SEK 1.64B 160.37M USD | 13.04 | SEK 2.23 0.22 USD | ||
|
PowerCell Sweden AB (publ)
PCELL.ST
SE
|
SEK 23.04 2.25 USD |
+2.86
|
SEK 1.33B 130.2M USD | SEK 93.39K 9.12K USD | SEK 22.78 2.22 USD | SEK 23.66 2.31 USD | SEK 1.33B 130.2M USD | 0 | -SEK 0.93 -0.09 USD | ||
|
AAC Clyde Space AB (publ)
AAC.ST
SE
|
SEK 166.20 16.22 USD |
+5.86
|
SEK 1.19B 116.2M USD | SEK 36.20K 3.53K USD | SEK 160.20 15.64 USD | SEK 168.00 16.4 USD | SEK 1.19B 116.2M USD | 0 | -SEK 8.50 -0.8 USD | ||
|
CTEK AB (publ)
CTEK.ST
SE
|
SEK 13.88 1.35 USD |
+1.91
|
SEK 971.27M 94.81M USD | SEK 5.51K 538.04 USD | SEK 13.64 1.33 USD | SEK 13.92 1.36 USD | SEK 971.27M 94.81M USD | 27.76 | SEK 0.50 0.05 USD | ||
|
W5 Solutions AB (publ)
W5.ST
SE
|
SEK 50.30 4.91 USD |
+1.51
|
SEK 883.23M 86.21M USD | SEK 12.91K 1.26K USD | SEK 49.55 4.84 USD | SEK 50.90 4.97 USD | SEK 883.23M 86.21M USD | 51.85 | SEK 0.97 0.09 USD | ||
|
Garo Aktiebolag (publ)
GARO.ST
SE
|
SEK 12.80 1.25 USD |
+1.59
|
SEK 640.00M 62.47M USD | SEK 1.97K 192.3 USD | SEK 12.62 1.23 USD | SEK 12.82 1.25 USD | SEK 640.00M 62.47M USD | 0 | -SEK 0.70 -0.06 USD | ||
|
Pricer AB (publ)
PRIC-B.ST
SE
|
SEK 3.40 0.33 USD |
+0.44
|
SEK 555.57M 54.23M USD | SEK 41.21K 4.02K USD | SEK 3.26 0.32 USD | SEK 3.46 0.34 USD | SEK 555.57M 54.23M USD | 37.77 | SEK 0.09 0.008 USD | ||
|
Impact Coatings AB (publ)
IMPC.ST
SE
|
SEK 4.12 0.4 USD |
-5.94
|
SEK 433.50M 42.32M USD | SEK 46.93K 4.58K USD | SEK 4.02 0.39 USD | SEK 4.45 0.43 USD | SEK 433.50M 42.32M USD | 0 | -SEK 0.47 -0.04 USD | ||
|
AVTECH Sweden AB (publ)
AVT-B.ST
SE
|
SEK 6.04 0.59 USD |
+3.78
|
SEK 341.14M 33.3M USD | SEK 46.75K 4.56K USD | SEK 5.79 0.57 USD | SEK 6.07 0.59 USD | SEK 341.14M 33.3M USD | 20.13 | SEK 0.30 0.03 USD | ||
|
KebNi AB (publ)
KEBNI-B.ST
SE
|
SEK 1.19 0.12 USD |
+3.48
|
SEK 326.10M 31.83M USD | SEK 381.18K 37.21K USD | SEK 1.12 0.11 USD | SEK 1.19 0.12 USD | SEK 326.10M 31.83M USD | 0 | -SEK 0.04 -0.003 USD | ||
Ferroamp AB (publ)
FERRO.ST
SE
|
SEK 2.87 0.28 USD |
-1.2
|
SEK 309.66M 30.23M USD | SEK 40.71K 3.97K USD | SEK 2.86 0.28 USD | SEK 3.03 0.3 USD | SEK 309.66M 30.23M USD | 0 | -SEK 0.14 -0.01 USD | ||
|
Wästbygg Gruppen AB (publ)
WBGR-B.ST
SE
|
SEK 1.65 0.16 USD |
+0.3
|
SEK 290.38M 28.34M USD | SEK 44.68K 4.36K USD | SEK 1.65 0.16 USD | SEK 1.70 0.17 USD | SEK 290.38M 28.34M USD | 0 | -SEK 4.09 -0.3 USD | ||
|
OptiCept Technologies AB (publ)
OPTI.ST
SE
|
SEK 3.17 0.31 USD |
-2.91
|
SEK 271.55M 26.51M USD | SEK 65.50K 6.39K USD | SEK 3.08 0.3 USD | SEK 3.32 0.32 USD | SEK 271.55M 26.51M USD | 0 | -SEK 1.57 -0.1 USD | ||
|
Metacon AB (publ)
META.ST
SE
|
SEK 0.19 0.02 USD |
+0.96
|
SEK 259.08M 25.29M USD | SEK 1.14M 111.39K USD | SEK 0.19 0.02 USD | SEK 0.19 0.02 USD | SEK 259.08M 25.29M USD | 0 | -SEK 0.05 -0.004 USD | ||
|
Freemelt Holding AB (publ)
FREEM.ST
SE
|
SEK 1.32 0.13 USD |
+7.14
|
SEK 249.16M 24.32M USD | SEK 893.34K 87.2K USD | SEK 1.23 0.12 USD | SEK 1.45 0.14 USD | SEK 249.16M 24.32M USD | 0 | -SEK 0.46 -0.04 USD | ||
OXE Marine AB (publ)
OXE.ST
SE
|
SEK 0.28 0.03 USD |
-2.45
|
SEK 193.36M 18.87M USD | SEK 420.43K 41.04K USD | SEK 0.28 0.03 USD | SEK 0.29 0.03 USD | SEK 193.36M 18.87M USD | 0 | -SEK 0.05 -0.004 USD | ||
|
Netel Holding AB (publ)
NETEL.ST
SE
|
SEK 3.51 0.34 USD |
+0.29
|
SEK 170.28M 16.62M USD | SEK 10.49K 1.02K USD | SEK 3.51 0.34 USD | SEK 3.56 0.35 USD | SEK 170.28M 16.62M USD | 0 | -SEK 1.90 -0.1 USD | ||
|
Precise Biometrics AB (publ)
PREC.ST
SE
|
SEK 1.69 0.16 USD |
-2.76
|
SEK 130.62M 12.75M USD | SEK 112.46K 10.98K USD | SEK 1.69 0.16 USD | SEK 1.75 0.17 USD | SEK 130.62M 12.75M USD | 0 | -SEK 0.24 -0.02 USD | ||
|
Bioextrax AB (publ)
BIOEX.ST
SE
|
SEK 2.47 0.24 USD |
-2.37
|
SEK 117.58M 11.48M USD | SEK 44.25K 4.32K USD | SEK 2.36 0.23 USD | SEK 2.56 0.25 USD | SEK 117.58M 11.48M USD | 0 | -SEK 0.44 -0.04 USD | ||
|
Irisity AB (publ)
IRIS.ST
SE
|
SEK 0.30 0.03 USD |
+3.79
|
SEK 115.64M 11.29M USD | SEK 906.76K 88.51K USD | SEK 0.30 0.03 USD | SEK 0.33 0.03 USD | SEK 115.64M 11.29M USD | 0 | -SEK 0.15 -0.01 USD | ||
|
Axolot Solutions Holding AB (publ)
AXOLOT.ST
SE
|
SEK 0.28 0.03 USD |
-1.43
|
SEK 81.57M 7.96M USD | SEK 212.30K 20.72K USD | SEK 0.27 0.03 USD | SEK 0.28 0.03 USD | SEK 81.57M 7.96M USD | 0 | -SEK 0.02 -0.001 USD | ||
|
Nordic LEVEL Group AB (publ.)
LEVEL.ST
SE
|
SEK 0.33 0.03 USD |
+2.82
|
SEK 68.94M 6.73M USD | SEK 15.37K 1.5K USD | SEK 0.31 0.03 USD | SEK 0.33 0.03 USD | SEK 68.94M 6.73M USD | 0 | -SEK 0.06 -0.005 USD | ||
|
Cell Impact AB (publ)
CI.ST
SE
|
SEK 0.13 0.01 USD |
-3.81
|
SEK 61.49M 6M USD | SEK 130.75K 12.76K USD | SEK 0.13 0.01 USD | SEK 0.13 0.01 USD | SEK 61.49M 6M USD | 0 | -SEK 0.67 -0.06 USD | ||
|
BoMill AB (publ)
BOMILL.ST
SE
|
SEK 0.39 0.04 USD |
-5.54
|
SEK 55.98M 5.46M USD | SEK 1.50K 146.42 USD | SEK 0.39 0.04 USD | SEK 0.39 0.04 USD | SEK 55.98M 5.46M USD | 0 | -SEK 0.12 -0.01 USD | ||
Hexicon AB (publ)
HEXI.ST
SE
|
SEK 0.15 0.01 USD |
-5.16
|
SEK 53.48M 5.22M USD | SEK 123.38K 12.04K USD | SEK 0.15 0.01 USD | SEK 0.16 0.02 USD | SEK 53.48M 5.22M USD | 0 | -SEK 1.38 -0.1 USD | ||
|
CirChem AB (publ)
CIRCHE.ST
SE
|
SEK 0.70 0.07 USD |
+1.15
|
SEK 28.82M 2.81M USD | SEK 14.18K 1.38K USD | SEK 0.70 0.07 USD | SEK 0.70 0.07 USD | SEK 28.82M 2.81M USD | 0 | -SEK 0.32 -0.03 USD | ||
|
Ecoclime Group AB (publ)
ECC-B.ST
SE
|
SEK 0.58 0.06 USD |
0
|
SEK 27.15M 2.65M USD | SEK 30.81K 3.01K USD | SEK 0.58 0.06 USD | SEK 0.58 0.06 USD | SEK 27.15M 2.65M USD | 0 | -SEK 1.12 -0.1 USD | ||
|
Hedera Group AB (publ)
HEGR.ST
SE
|
SEK 0.53 0.05 USD |
-0.94
|
SEK 17.94M 1.75M USD | SEK 132.87K 12.97K USD | SEK 0.50 0.05 USD | SEK 0.53 0.05 USD | SEK 17.94M 1.75M USD | 0 | -SEK 0.42 -0.04 USD | ||
AB SKF (publ)
SKF-A.ST
SE
|
SEK 243.50 23.77 USD |
+2.96
|
SEK 110.88B 10.82B USD | SEK 535.00 52.22 USD | SEK 239.00 23.33 USD | SEK 244.50 23.87 USD | SEK 110.88B 10.82B USD | 29.51 | SEK 8.25 0.81 USD | ||
|
Volati AB (publ)
VOLO-PREF.ST
SE
|
SEK 618.00 60.32 USD |
0
|
SEK 50.06B 4.89B USD | SEK 2.78K 271.36 USD | SEK 616.00 60.13 USD | SEK 620.00 60.52 USD | SEK 50.06B 4.89B USD | 208.08 | SEK 2.97 0.29 USD | ||
Sweco AB (publ)
SWEC-A.ST
SE
|
SEK 133.00 12.98 USD |
+1.92
|
SEK 47.99B 4.68B USD | SEK 705.00 68.82 USD | SEK 132.50 12.93 USD | SEK 133.00 12.98 USD | SEK 47.99B 4.68B USD | 22.09 | SEK 6.02 0.59 USD | ||
|
Husqvarna AB (publ)
HUSQ-A.ST
SE
|
SEK 41.45 4.05 USD |
+3.37
|
SEK 23.70B 2.31B USD | SEK 8.82K 860.75 USD | SEK 40.25 3.93 USD | SEK 41.50 4.05 USD | SEK 23.70B 2.31B USD | 12.04 | SEK 3.44 0.34 USD | ||
|
NCC AB (publ)
NCC-A.ST
SE
|
SEK 190.50 18.6 USD |
+3.25
|
SEK 18.63B 1.82B USD | SEK 6.29K 613.88 USD | SEK 185.50 18.11 USD | SEK 192.00 18.74 USD | SEK 18.63B 1.82B USD | 202.65 | SEK 0.94 0.09 USD | ||
Beijer Alma AB (publ)
BEIA-B.ST
SE
|
SEK 293.50 28.65 USD |
+1.38
|
SEK 17.69B 1.73B USD | SEK 3.20K 312.07 USD | SEK 292.00 28.5 USD | SEK 297.50 29.04 USD | SEK 17.69B 1.73B USD | 28.71 | SEK 10.22 1 USD | ||
|
Ratos AB (publ)
RATO-A.ST
SE
|
SEK 35.00 3.42 USD |
+2.94
|
SEK 11.46B 1.12B USD | SEK 114.00 11.13 USD | SEK 35.00 3.42 USD | SEK 35.00 3.42 USD | SEK 11.46B 1.12B USD | 0 | -SEK 2.01 -0.1 USD | ||
|
Bergman & Beving AB (publ)
BERG-B.ST
SE
|
SEK 297.50 29.04 USD |
+0.17
|
SEK 7.93B 773.62M USD | SEK 1.21K 118.4 USD | SEK 296.00 28.89 USD | SEK 300.00 29.28 USD | SEK 7.93B 773.62M USD | 35.04 | SEK 8.49 0.83 USD | ||
|
Rederiaktiebolaget Gotland (publ)
GOTL-B.ST
SE
|
SEK 2,700.00 263.55 USD |
0
|
SEK 6.75B 658.88M USD | SEK 7.00 0.68 USD | SEK 2,700.00 263.55 USD | SEK 2,700.00 263.55 USD | SEK 6.75B 658.88M USD | 0 | -SEK 2.43 -0.2 USD | ||
|
Alligo AB (publ)
ALLIGO-B.ST
SE
|
SEK 133.00 12.98 USD |
+0.15
|
SEK 6.66B 650.26M USD | SEK 638.00 62.28 USD | SEK 132.40 12.92 USD | SEK 133.60 13.04 USD | SEK 6.66B 650.26M USD | 23.21 | SEK 5.73 0.56 USD | ||
|
Rederiaktiebolaget Gotland (publ)
GOTL-A.ST
SE
|
SEK 2,640.00 257.7 USD |
-2.94
|
SEK 6.60B 644.24M USD | SEK 205.00 20.01 USD | SEK 2,640.00 257.7 USD | SEK 2,800.00 273.31 USD | SEK 6.60B 644.24M USD | 0 | -SEK 2.45 -0.2 USD | ||
|
Momentum Group AB (publ)
MMGR-B.ST
SE
|
SEK 112.40 10.97 USD |
+0.72
|
SEK 5.56B 542.4M USD | SEK 5.00K 488.16 USD | SEK 111.00 10.83 USD | SEK 114.00 11.13 USD | SEK 5.56B 542.4M USD | 30.37 | SEK 3.70 0.36 USD | ||
|
Nederman Holding AB (publ)
NMAN.ST
SE
|
SEK 129.00 12.59 USD |
+2.71
|
SEK 4.52B 441.05M USD | SEK 53.48K 5.22K USD | SEK 126.00 12.3 USD | SEK 129.20 12.61 USD | SEK 4.52B 441.05M USD | 17.38 | SEK 7.42 0.72 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}