Ergebnisseite 2 für Land: Schweden Börse: Stockholm Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Schweden (165)
- {{country.name}}
- Alle Länder
- Schweden (165)
Stockholm (165)
- {{item.name}}
- Alle Börsen
- Stockholm (165)
Industriewerte (165)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (7)
- Spezielle Unternehmensdienstleistungen (10)
- Beratungsleistungen (4)
- Schutz und Sicherungsdienstleistungen (11)
- Personalvermittlung und Personaldienstleistungen (8)
- Konglomerate (6)
- Ingenieurwesen und Bau (21)
- Infrastrukturbetrieb (3)
- Bauprodukte und Ausrüstung (10)
- Farm & Schwere Baumaschinen (6)
- Industrielle Handelsgeschäft (10)
- Geschäftsausstattung & Zubehör (2)
- Spezielle Industriemaschinen (28)
- Metallerzeugung (6)
- Umweltschutz-und Behandlungskontrolle (7)
- Werkzeuge und Zubehör (4)
- Elektrische Ausrüstung & Teile (10)
- Fluglinien (1)
- Eisenbahnen (1)
- Seeschifffahrt (2)
- Integrierte Fracht & Logistik (2)
- Abfallwirtschaft (6)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Eolus Vind AB (publ) EOLU-B.ST | $52.1 5.09 USD |
-2.07
|
$1.3B 126.58M USD | $39.29K 3.84K USD | $52.1 5.09 USD | $53.9 5.26 USD | $1.3B 126.58M USD | 4.68 | $11.12 1.09 USD | |
| Firefly AB (publ) FIRE.ST | $185 18.06 USD |
+0.87
|
$1.11B 108.38M USD | $890 86.88 USD | $181.4 17.71 USD | $185 18.06 USD | $1.11B 108.38M USD | 20.26 | $9.13 0.89 USD | |
| ByggPartner Gruppen AB (publ) BYGGP.ST | $23.4 2.28 USD |
0
|
$1.06B 103.57M USD | $13.87K 1.35K USD | $23.2 2.26 USD | $23.7 2.31 USD | $1.06B 103.57M USD | 19.83 | $1.18 0.12 USD | |
| ProfilGruppen AB (publ) PROF-B.ST | $139 13.57 USD |
-2.11
|
$1.03B 100.39M USD | $1.98K 193.27 USD | $137.5 13.42 USD | $140 13.67 USD | $1.03B 100.39M USD | 9.26 | $15 1.46 USD | |
| Garo Aktiebolag (publ) GARO.ST | $20.55 2.01 USD |
+0.49
|
$1.03B 100.3M USD | $58.21K 5.68K USD | $20.4 1.99 USD | $21.4 2.09 USD | $1.03B 100.3M USD | 50.12 | $0.41 0.04 USD | |
| Studsvik AB (publ) SVIK.ST | $124 12.1 USD |
+0.81
|
$1.02B 99.48M USD | $2.7K 263.55 USD | $121.5 11.86 USD | $124 12.1 USD | $1.02B 99.48M USD | 102.47 | $1.21 0.12 USD | |
| Permascand Top Holding AB (publ) PSCAND.ST | $17.15 1.67 USD |
0
|
$1.02B 99.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.02B 99.29M USD | 0 | $0 0 USD | |
| SinterCast AB (publ) SINT.ST | $114.5 11.18 USD |
+3.15
|
$806.34M 78.71M USD | $8.38K 818.19 USD | $113 11.03 USD | $115.5 11.27 USD | $806.34M 78.71M USD | 22.62 | $5.06 0.49 USD | |
| Inission AB (publ) INISS-B.ST | $33.7 3.29 USD |
-0.3
|
$746.69M 72.89M USD | $21.66K 2.11K USD | $32.9 3.21 USD | $34.6 3.38 USD | $746.69M 72.89M USD | 19.82 | $1.7 0.17 USD | |
| Careium AB (Publ) CARE.ST | $28.2 2.75 USD |
+2.55
|
$686M 66.96M USD | $17.32K 1.69K USD | $27.5 2.68 USD | $28.2 2.75 USD | $686M 66.96M USD | 11.75 | $2.4 0.23 USD | |
| Ferronordic AB (publ) FNM.ST | $45 4.39 USD |
+2.27
|
$653.96M 63.83M USD | $37.95K 3.7K USD | $43.3 4.23 USD | $45.75 4.47 USD | $653.96M 63.83M USD | 0 | -$21.3 -2.07 USD | |
| Berner Industrier AB CBTT-B.ST | $34.1 3.33 USD |
0
|
$637.23M 62.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $637.23M 62.2M USD | 0 | $0 0 USD | |
| Railcare Group AB (publ) RAIL.ST | $25.4 2.48 USD |
-2.12
|
$612.75M 59.81M USD | $21.68K 2.12K USD | $25.4 2.48 USD | $25.8 2.52 USD | $612.75M 59.81M USD | 20.32 | $1.25 0.12 USD | |
| Wästbygg Gruppen AB (publ) WBGR-B.ST | $9.7 0.95 USD |
+2.32
|
$501.92M 48.99M USD | $65.79K 6.42K USD | $9.46 0.92 USD | $10.3 1.01 USD | $501.92M 48.99M USD | 0 | -$7.1 -0.6 USD | |
| Concejo AB (publ) CNCJO-B.ST | $42.1 4.11 USD |
-0.24
|
$492.48M 48.07M USD | $726 70.87 USD | $41.5 4.05 USD | $42.2 4.12 USD | $492.48M 48.07M USD | 0 | -$2.55 -0.2 USD | |
| HAKI Safety AB MIDW-B.ST | $20.8 2.03 USD |
0
|
$478.79M 46.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $478.79M 46.74M USD | 0 | $0 0 USD | |
| Concordia Maritime AB (publ) CCOR-B.ST | $9.78 0.95 USD |
0
|
$476.34M 46.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $476.34M 46.5M USD | 0 | $0 0 USD | |
| Dedicare AB (publ) DEDI.ST | $43.9 4.29 USD |
-1.01
|
$419.8M 40.98M USD | $6.9K 673.72 USD | $43 4.2 USD | $44.4 4.33 USD | $419.8M 40.98M USD | 9.69 | $4.53 0.44 USD | |
| HAKI Safety AB MIDW-A.ST | $20 1.95 USD |
0
|
$416.34M 40.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $416.34M 40.64M USD | 0 | $0 0 USD | |
| AGES Industri AB (publ) AGES-B.ST | $52 5.08 USD |
-0.38
|
$376.14M 36.72M USD | $489 47.73 USD | $51.6 5.04 USD | $52 5.08 USD | $376.14M 36.72M USD | 0 | -$21.76 -2.1 USD | |
| Ogunsen AB (publ) OGUN-B.ST | $27.1 2.65 USD |
-0.73
|
$291.55M 28.46M USD | $11.57K 1.13K USD | $27 2.64 USD | $27.6 2.69 USD | $291.55M 28.46M USD | 13.89 | $1.95 0.19 USD | |
| Impact Coatings AB (publ) IMPC.ST | $3.28 0.32 USD |
-6.02
|
$286.96M 28.01M USD | $72.47K 7.07K USD | $3.24 0.32 USD | $3.47 0.34 USD | $286.96M 28.01M USD | 0 | -$0.34 -0.03 USD | |
| PION Group AB (publ) PION-B.ST | $5.54 0.54 USD |
-1.77
|
$266.89M 26.05M USD | $1.16K 112.94 USD | $5.46 0.53 USD | $5.64 0.55 USD | $266.89M 26.05M USD | 0 | -$1.38 -0.1 USD | |
| QleanAir AB (publ) QAIR.ST | $16.15 1.58 USD |
-3.87
|
$239.98M 23.42M USD | $10.64K 1.04K USD | $15.85 1.55 USD | $16.65 1.63 USD | $239.98M 23.42M USD | 0 | -$0.45 -0.04 USD | |
| Hifab Group AB (publ) HIFA-B.ST | $3.54 0.35 USD |
+4.73
|
$215.37M 21.02M USD | $3.53K 344.47 USD | $3.24 0.32 USD | $3.66 0.36 USD | $215.37M 21.02M USD | 8.42 | $0.42 0.04 USD | |
| SeaTwirl AB (publ) STW.ST | $36.8 3.59 USD |
-12.38
|
$214.89M 20.98M USD | $158.91K 15.51K USD | $32 3.12 USD | $46 4.49 USD | $214.89M 20.98M USD | 0 | -$3.01 -0.2 USD | |
| Drillcon AB (publ) DRIL.ST | $4.63 0.45 USD |
+3.35
|
$206.5M 20.16M USD | $15.99K 1.56K USD | $4.4 0.43 USD | $4.74 0.46 USD | $206.5M 20.16M USD | 13.22 | $0.35 0.03 USD | |
| ScandBook Holding AB (publ) SBOK.ST | $41.4 4.04 USD |
-7.38
|
$190.3M 18.58M USD | $15.24K 1.49K USD | $40 3.9 USD | $42.9 4.19 USD | $190.3M 18.58M USD | 12.03 | $3.44 0.34 USD | |
| Norditek Group AB (publ) NOTEK.ST | $14.6 1.43 USD |
0
|
$184.51M 18.01M USD | $2 0.2 USD | $14.6 1.43 USD | $14.6 1.43 USD | $184.51M 18.01M USD | 15.86 | $0.92 0.09 USD | |
| Projektengagemang Sweden AB (publ) PENG-B.ST | $6.86 0.67 USD |
-3.65
|
$165.03M 16.11M USD | $9.76K 952.31 USD | $6.86 0.67 USD | $6.98 0.68 USD | $165.03M 16.11M USD | 21.43 | $0.32 0.03 USD | |
| Nepa AB (publ) NEPA.ST | $17.5 1.71 USD |
-2.51
|
$137.61M 13.43M USD | $62.9K 6.14K USD | $16.8 1.64 USD | $17.95 1.75 USD | $137.61M 13.43M USD | 0 | -$2.1 -0.2 USD | |
| Mashup Ireland AB KOLL.ST | $2.22 0.22 USD |
0
|
$132.46M 12.93M USD | $24.86K 2.43K USD | $2.08 0.2 USD | $2.24 0.22 USD | $132.46M 12.93M USD | 0 | -$1.13 -0.1 USD | |
| Wise Group AB (publ) WISE.ST | $17 1.66 USD |
0
|
$125.64M 12.26M USD | $205 20.01 USD | $17 1.66 USD | $17 1.66 USD | $125.64M 12.26M USD | 0 | -$3.06 -0.2 USD | |
| Guideline Geo AB (publ) GGEO.ST | $10.2 1 USD |
+1.49
|
$111.22M 10.86M USD | $2.83K 276.63 USD | $9.7 0.95 USD | $10.2 1 USD | $111.22M 10.86M USD | 20.00 | $0.51 0.05 USD | |
| Tempest Security AB (publ) TSEC.ST | $9.52 0.93 USD |
-7.57
|
$99.8M 9.74M USD | $3.87K 377.27 USD | $9.52 0.93 USD | $9.9 0.97 USD | $99.8M 9.74M USD | 0 | -$5.04 -0.4 USD | |
| FlexQube AB (publ) FLEXQ.ST | $5.46 0.53 USD |
-5.21
|
$73.19M 7.14M USD | $27.61K 2.7K USD | $5.14 0.5 USD | $5.76 0.56 USD | $73.19M 7.14M USD | 0 | -$2.3 -0.2 USD | |
| NGS Group AB (publ) NGS.ST | $2.93 0.29 USD |
-5.18
|
$72.7M 7.1M USD | $1.8K 175.51 USD | $2.93 0.29 USD | $3.36 0.33 USD | $72.7M 7.1M USD | 0 | -$2.96 -0.2 USD | |
| Saxlund Group AB (publ) SAXG.ST | $9.62 0.94 USD |
-5.22
|
$69.25M 6.76M USD | $3.45K 336.86 USD | $9.6 0.94 USD | $10 0.98 USD | $69.25M 6.76M USD | 2.37 | $4.05 0.4 USD | |
| Brilliant Future AB (publ) BRILL.ST | $5 0.49 USD |
-0.99
|
$68.97M 6.73M USD | $7.65K 746.73 USD | $5 0.49 USD | $5.05 0.49 USD | $68.97M 6.73M USD | 0 | -$0.35 -0.03 USD | |
| SAS AB (publ) SAS.ST | $0.002599 0.00025 USD |
0
|
$68.93M 6.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.93M 6.73M USD | 0 | $0 0 USD | |
| Heliospectra AB (publ) HELIO.ST | $0.27 0.03 USD |
0
|
$65.9M 6.43M USD | $3.7K 360.97 USD | $0.27 0.03 USD | $0.28 0.03 USD | $65.9M 6.43M USD | 0 | -$0.17 -0.01 USD | |
| ChromoGenics AB CHRO.ST | $9.78 0.95 USD |
0
|
$64.85M 6.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.85M 6.33M USD | 0 | $0 0 USD | |
| Alelion Energy Systems AB (publ) ALELIO.ST | $0.05 0.0048 USD |
0
|
$31.12M 3.04M USD | $174.8K 17.06K USD | $0.05 0.0048 USD | $0.05 0.0048 USD | $31.12M 3.04M USD | 4.99 | $0.01 0.0009 USD | |
| Hedera Group AB (publ) HEGR.ST | $2.08 0.2 USD |
-5.45
|
$30.99M 3.03M USD | $22.29K 2.18K USD | $2.06 0.2 USD | $2.16 0.21 USD | $30.99M 3.03M USD | 0 | -$0.03 -0.002 USD | |
| Nordic Flanges Group AB (publ) NFGAB.ST | $11.9 1.16 USD |
-2.46
|
$27.3M 2.66M USD | $2.15K 209.38 USD | $11.9 1.16 USD | $12.2 1.19 USD | $27.3M 2.66M USD | 0 | -$10.95 -1.06 USD | |
| Polyplank AB (publ) POLY.ST | $0.04 0.0035 USD |
0
|
$23.01M 2.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.01M 2.25M USD | 0 | $0 0 USD | |
| Mantex AB (publ) MANTEX.ST | $10.7 1.04 USD |
0
|
$19.14M 1.87M USD | $563 54.96 USD | $10.5 1.02 USD | $10.9 1.06 USD | $19.14M 1.87M USD | 0 | -$18.07 -1.7 USD | |
| Precomp Solutions AB (publ) PCOM-B.ST | $0.78 0.08 USD |
0
|
$17.67M 1.73M USD | $719 70.18 USD | $0.78 0.08 USD | $0.78 0.08 USD | $17.67M 1.73M USD | 0 | -$0.07 -0.006 USD | |
| Nilar International AB (publ) NILAR.ST | $0.05 0.0050 USD |
0
|
$16.57M 1.62M USD | $18.89M 1.84M USD | $0.05 0.0050 USD | $0.05 0.0050 USD | $16.57M 1.62M USD | 0 | -$0.88 -0.08 USD | |
| Urb-it AB (publ) URBIT.ST | $0.003599 0.00035 USD |
0
|
$9.69M 946.07K USD | $14.35M 1.4M USD | $0.003599 0.00035 USD | $0.003599 0.00035 USD | $9.69M 946.07K USD | 0 | -$0.22 -0.02 USD | |
| Smart Wires Technology Ltd. GOGRID-SDB.ST | $0.08 0.0075 USD |
0
|
$7.75M 756.2K USD | $2.8M 273.65K USD | $0.08 0.0075 USD | $0.08 0.0075 USD | $7.75M 756.2K USD | 0 | -$9.87 -0.9 USD | |
| Newlist AB (publ) EKOBOT.ST | $0.2 0.02 USD |
+16.28
|
$4.63M 452.31K USD | $202.93K 19.81K USD | $0.16 0.02 USD | $0.19 0.02 USD | $4.63M 452.31K USD | 0 | -$2.4 -0.2 USD | |
| Aventura Group AB (publ) AVENT-B.ST | $0.8499 0.08 USD |
0
|
$2.87M 279.78K USD | $2.78K 271.75 USD | $0.8499 0.08 USD | $0.8499 0.08 USD | $2.87M 279.78K USD | 0 | -$1.98 -0.1 USD | |
| Swedish Stirling AB (publ) STRLNG.ST | $0.01 0.00097 USD |
0
|
$1.94M 189.53K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.94M 189.53K USD | 0 | $0 0 USD | |
| Resqunit AB (publ) RESQ.ST | $0.1199 0.01 USD |
0
|
$1.63M 158.92K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.63M 158.92K USD | 0 | $0 0 USD | |
| JETPAK.ST | $103 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| COIC.ST | $230 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}