![Pi Network [IOU] Kurs](/uploads/mini-coins/placeholder.svg)
Land: Schweden Börse: Stockholm Wirtschaftszweig: Immobilien Branche: Immobilien-Dienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Schweden (46)
- {{country.name}}
- Alle Länder
- Schweden (46)
Stockholm (46)
- {{item.name}}
- Alle Börsen
- Stockholm (46)
Immobilien (46)
- {{item.name}}
- Alle Bereiche
- Immobilien (46)
Immobilien-Dienstleistungen (46)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Akelius Residential Property AB (publ) AKEL-D.ST | $1.89 2.06 USD |
0
|
$11.43B 12.49B USD | $22.52K 24.62K USD | $1.89 2.06 USD | $1.89 2.06 USD | $11.43B 12.49B USD | 0 | -$0.01 -0.01 USD | |
| AB Sagax (publ) SAGA-B.ST | $207.6 20.26 USD |
+0.48
|
$74.25B 7.25B USD | $68.9K 6.73K USD | $206.4 20.15 USD | $207.8 20.28 USD | $74.25B 7.25B USD | 14.05 | $14.77 1.44 USD | |
| AB Sagax (publ) SAGA-D.ST | $31.4 3.07 USD |
0
|
$73.89B 7.21B USD | $42.28K 4.13K USD | $31.35 3.06 USD | $31.6 3.08 USD | $73.89B 7.21B USD | 2.12 | $14.78 1.44 USD | |
| Pandox AB (publ) PNDX-B.ST | $178 17.38 USD |
+0.56
|
$34.64B 3.38B USD | $8.99K 877.44 USD | $177.6 17.34 USD | $179.4 17.51 USD | $34.64B 3.38B USD | 19.69 | $9.04 0.88 USD | |
| Wihlborgs Fastigheter AB (publ) WIHL.ST | $94.95 9.27 USD |
+0.42
|
$29.19B 2.85B USD | $17.83K 1.74K USD | $94.5 9.22 USD | $95.4 9.31 USD | $29.19B 2.85B USD | 17.10 | $5.55 0.54 USD | |
| Wallenstam AB (publ) WALL-B.ST | $42.48 4.15 USD |
+0.14
|
$27.82B 2.72B USD | $33.46K 3.27K USD | $42.48 4.15 USD | $43.02 4.2 USD | $27.82B 2.72B USD | 35.39 | $1.2 0.12 USD | |
| Fabege AB (publ) FABG.ST | $79.15 7.73 USD |
-0.06
|
$24.9B 2.43B USD | $21.33K 2.08K USD | $79.15 7.73 USD | $79.8 7.79 USD | $24.9B 2.43B USD | 0 | -$0.68 -0.06 USD | |
| Nyfosa AB (publ) NYF.ST | $84.75 8.27 USD |
+0.53
|
$17.64B 1.72B USD | $6.69K 653.12 USD | $84.2 8.22 USD | $84.75 8.27 USD | $17.64B 1.72B USD | 302.67 | $0.28 0.03 USD | |
| NP3 Fastigheter AB (publ) NP3.ST | $233.5 22.79 USD |
+0.65
|
$14.37B 1.4B USD | $912 89.02 USD | $232 22.65 USD | $234 22.84 USD | $14.37B 1.4B USD | 16.46 | $14.18 1.38 USD | |
| Cibus Nordic Real Estate AB (publ) CIBUS.ST | $147.15 14.36 USD |
+0.72
|
$11.23B 1.1B USD | $40.63K 3.97K USD | $146.35 14.29 USD | $148.05 14.45 USD | $11.23B 1.1B USD | 0 | -$1.31 -0.1 USD | |
| Platzer Fastigheter Holding AB (publ) PLAZ-B.ST | $74.3 7.25 USD |
+0.68
|
$8.9B 868.98M USD | $148 14.45 USD | $74.3 7.25 USD | $75.8 7.4 USD | $8.9B 868.98M USD | 25.10 | $2.96 0.29 USD | |
| Logistea AB (publ) LOGI-B.ST | $13.96 1.36 USD |
+1.45
|
$6.63B 647.03M USD | $8.49K 829.02 USD | $13.76 1.34 USD | $13.96 1.36 USD | $6.63B 647.03M USD | 14.69 | $0.95 0.09 USD | |
| Samhällsbyggnadsbolaget i Norden AB (publ) SBB-D.ST | $5.79 0.57 USD |
+0.09
|
$5.92B 578.16M USD | $169.81K 16.58K USD | $5.73 0.56 USD | $5.87 0.57 USD | $5.92B 578.16M USD | 0 | -$4.54 -0.4 USD | |
| Samhällsbyggnadsbolaget i Norden AB (publ) SBB-B.ST | $3.41 0.33 USD |
-1.81
|
$5.81B 567.19M USD | $3.41M 332.82K USD | $3.41 0.33 USD | $3.53 0.34 USD | $5.81B 567.19M USD | 0 | -$4.54 -0.4 USD | |
| Heba Fastighets AB (publ) HEBA-B.ST | $27.2 2.66 USD |
+1.12
|
$4.49B 438.38M USD | $1.04K 101.03 USD | $27.05 2.64 USD | $27.2 2.66 USD | $4.49B 438.38M USD | 45.33 | $0.6 0.06 USD | |
| Stenhus Fastigheter i Norden AB (publ) SFAST.ST | $10.8 1.05 USD |
+0.19
|
$4.02B 391.93M USD | $34.58K 3.38K USD | $10.74 1.05 USD | $10.86 1.06 USD | $4.02B 391.93M USD | 0 | -$0.39 -0.03 USD | |
| NP3 Fastigheter AB (publ) NP3-PREF.ST | $29 2.83 USD |
+0.52
|
$3.7B 361.04M USD | $21.17K 2.07K USD | $28.9 2.82 USD | $29 2.83 USD | $3.7B 361.04M USD | 0.79 | $36.45 3.56 USD | |
| K-Fast Holding AB (publ) KFAST-B.ST | $13.74 1.34 USD |
+1.48
|
$3.38B 329.92M USD | $2.26K 220.21 USD | $13.54 1.32 USD | $13.74 1.34 USD | $3.38B 329.92M USD | 68.70 | $0.2 0.02 USD | |
| KlaraBo Sverige AB (publ) KLARA-B.ST | $15.78 1.54 USD |
+2.33
|
$2.46B 239.95M USD | $42.89K 4.19K USD | $15.74 1.54 USD | $15.92 1.55 USD | $2.46B 239.95M USD | 10.95 | $1.44 0.14 USD | |
| Brinova Fastigheter AB (publ) BRIN-B.ST | $16.75 1.64 USD |
0
|
$1.64B 159.77M USD | $2.2K 215.04 USD | $16.75 1.64 USD | $17 1.66 USD | $1.64B 159.77M USD | 33.50 | $0.5 0.05 USD | |
| Annehem Fastigheter AB ANNE-B.ST | $15.75 1.54 USD |
-0.94
|
$1.39B 136.04M USD | $4.94K 482.01 USD | $15.7 1.53 USD | $15.9 1.55 USD | $1.39B 136.04M USD | 71.59 | $0.22 0.02 USD | |
| K2A Knaust & Andersson Fastigheter AB (publ) K2A-B.ST | $6.28 0.61 USD |
+5.72
|
$539.23M 52.64M USD | $32.95K 3.22K USD | $5.96 0.58 USD | $6.72 0.66 USD | $539.23M 52.64M USD | 0 | -$2.99 -0.2 USD | |
| Heimstaden AB (publ) HEIM-PREF.ST | $13.9 1.36 USD |
+5.3
|
$216.11M 21.1M USD | $15.63K 1.53K USD | $12.72 1.24 USD | $13.9 1.36 USD | $216.11M 21.1M USD | 0.15 | $87.76 8.57 USD | |
| Aktiebolaget Fastator (publ) FASTAT.ST | $1.18 0.11 USD |
-0.17
|
$91.39M 8.92M USD | $3.94K 384.89 USD | $1.18 0.11 USD | $1.18 0.11 USD | $91.39M 8.92M USD | 0 | -$6.06 -0.5 USD | |
| Tessin Nordic Holding AB (publ) TESSIN.ST | $0.08999 0.0083 USD |
-2.29
|
$38.28M 3.74M USD | $32.63K 3.18K USD | $0.08999 0.0083 USD | $0.08999 0.0085 USD | $38.28M 3.74M USD | 0 | -$0.11 -0.01 USD | |
| AB Sagax (publ) SAGA-A.ST | $208 20.3 USD |
+0.48
|
$74.25B 7.25B USD | $303 29.58 USD | $208 20.3 USD | $208 20.3 USD | $74.25B 7.25B USD | 14.07 | $14.78 1.44 USD | |
| Corem Property Group AB (publ) CORE-PREF.ST | $228.5 22.3 USD |
+0.22
|
$26.8B 2.62B USD | $3.68K 358.82 USD | $227.5 22.21 USD | $229.5 22.4 USD | $26.8B 2.62B USD | 51.34 | $4.45 0.43 USD | |
| Corem Property Group AB (publ) CORE-D.ST | $217.5 21.23 USD |
+1.16
|
$6.82B 665.82M USD | $672 65.6 USD | $215 20.99 USD | $217.5 21.23 USD | $6.82B 665.82M USD | 0 | -$1.44 -0.1 USD | |
| Corem Property Group AB (publ) CORE-A.ST | $4.7 0.46 USD |
0
|
$6.74B 658.16M USD | $200 19.52 USD | $4.7 0.46 USD | $4.7 0.46 USD | $6.74B 658.16M USD | 0 | -$1.43 -0.1 USD | |
| Logistea AB (publ) LOGI-A.ST | $13.9 1.36 USD |
0
|
$6.53B 637.76M USD | $8.08K 788.9 USD | $13.9 1.36 USD | $13.9 1.36 USD | $6.53B 637.76M USD | 14.63 | $0.95 0.09 USD | |
| Eastnine AB (publ) EAST.ST | $41.43 4.04 USD |
+1.05
|
$4.05B 395.27M USD | $356 34.75 USD | $41.2 4.02 USD | $41.43 4.04 USD | $4.05B 395.27M USD | 53.80 | $0.77 0.08 USD | |
| Nivika Fastigheter AB (publ) NIVI-B.ST | $41.2 4.02 USD |
+3.52
|
$3.89B 379.83M USD | $2.87K 279.76 USD | $40.8 3.98 USD | $41.6 4.06 USD | $3.89B 379.83M USD | 28.41 | $1.45 0.14 USD | |
| Genova Property Group AB (publ) GPG.ST | $45.6 4.45 USD |
-1.08
|
$2.05B 200.36M USD | $183 17.86 USD | $45.6 4.45 USD | $45.6 4.45 USD | $2.05B 200.36M USD | 23.75 | $1.92 0.19 USD | |
| Svenska Nyttobostäder AB (publ) NYTTO.ST | $15.2 1.48 USD |
0
|
$1.99B 194.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.99B 194.28M USD | 0 | $0 0 USD | |
| Fortinova Fastigheter AB (Publ) FNOVA-B.ST | $24.9 2.43 USD |
-0.4
|
$1.28B 124.77M USD | $4.94K 482.01 USD | $24.6 2.4 USD | $25 2.44 USD | $1.28B 124.77M USD | 0 | -$1.4 -0.1 USD | |
| Kallebäck Property Invest AB (publ) KAPIAB.ST | $176 17.18 USD |
+0.57
|
$642.4M 62.71M USD | $50 4.88 USD | $176 17.18 USD | $176 17.18 USD | $642.4M 62.71M USD | 8.36 | $21.05 2.05 USD | |
| Boho Group AB (publ) QUART.ST | $7.84 0.77 USD |
0
|
$452.34M 44.15M USD | $333.79K 32.58K USD | $7.84 0.77 USD | $7.84 0.77 USD | $452.34M 44.15M USD | 0 | -$0.01 -0.0009 USD | |
| Solnaberg Property AB (publ) SOLNA.ST | $114 11.13 USD |
-0.87
|
$428.64M 41.84M USD | $20 1.95 USD | $114 11.13 USD | $114 11.13 USD | $428.64M 41.84M USD | 0 | -$1.13 -0.1 USD | |
| Boho Group AB (publ) QUART-PREF.ST | $11.4 1.11 USD |
0
|
$328.03M 32.02M USD | $2.58K 252.04 USD | $11.4 1.11 USD | $11.4 1.11 USD | $328.03M 32.02M USD | 0 | -$1.12 -0.1 USD | |
| Bonäsudden Holding AB (publ) BONAS.ST | $165 16.11 USD |
+1.85
|
$277.2M 27.06M USD | $5 0.49 USD | $165 16.11 USD | $165 16.11 USD | $277.2M 27.06M USD | 189.65 | $0.87 0.08 USD | |
| Link Prop Investment AB (publ) LINKAB.ST | $140 13.67 USD |
0
|
$205.8M 20.09M USD | $257 25.09 USD | $140 13.67 USD | $140 13.67 USD | $205.8M 20.09M USD | 62.78 | $2.23 0.22 USD | |
| K2A Knaust & Andersson Fastigheter AB (publ) K2A-PREF.ST | $149 14.54 USD |
-0.67
|
$91.37M 8.92M USD | $5.01K 488.84 USD | $147 14.35 USD | $153.5 14.98 USD | $91.37M 8.92M USD | 17.65 | $8.44 0.82 USD | |
| Svenska Nyttobostäder AB (publ) NYTTO-PREF.ST | $71.5 6.98 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Fastighetsbolaget Emilshus AB (publ) EMIL-PREF.ST | $29 2.83 USD |
+0.69
|
$0 0 USD | $2.62K 255.94 USD | $29 2.83 USD | $29 2.83 USD | $0 0 USD | 3.60 | $8.05 0.79 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}