Land: Schweden Börse: Stockholm Wirtschaftszweig: Gesundheitswesen Branche: Biotechnologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Schweden (70)
- {{country.name}}
- Alle Länder
- Schweden (70)
Stockholm (70)
- {{item.name}}
- Alle Börsen
- Stockholm (70)
Gesundheitswesen (70)
- {{item.name}}
- Alle Bereiche
- Gesundheitswesen (70)
Biotechnologie (70)
- {{item.name}}
- Alle Branchen
- Biotechnologie (70)
- Arzneimittelhersteller-Allgemeines (3)
- Arzneimittelherstellern-Spezielle und Generische (16)
- Medizinische Versorgungseinrichtungen (5)
- Gesundheitsinformationsdienste (9)
- Medizinische Geräte (39)
- Medizinische Geräte und Materialien (17)
- Medizinische Diagnostik und Forschung (6)
- Medizinische Vertrieb (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Camurus AB (publ) CAMX.ST | $543 53 USD |
+4.42
|
$31.97B 3.12B USD | $39.05K 3.81K USD | $526 51.34 USD | $548 53.49 USD | $31.97B 3.12B USD | 75.62 | $7.18 0.7 USD | |
| BioArctic AB (publ) BIOA-B.ST | $171.1 16.7 USD |
+3.89
|
$15.15B 1.48B USD | $76.72K 7.49K USD | $166.2 16.22 USD | $171.5 16.74 USD | $15.15B 1.48B USD | 0 | -$1.99 -0.1 USD | |
| BioInvent International AB (publ) BINV.ST | $26.65 2.6 USD |
+6.61
|
$1.75B 171.18M USD | $96.77K 9.45K USD | $25 2.44 USD | $27.15 2.65 USD | $1.75B 171.18M USD | 0 | -$6.53 -0.6 USD | |
| Vicore Pharma Holding AB (publ) VICO.ST | $6.74 0.66 USD |
+3.37
|
$1.58B 154.33M USD | $115.8K 11.3K USD | $6.6 0.64 USD | $6.94 0.68 USD | $1.58B 154.33M USD | 0 | -$1.23 -0.1 USD | |
| Egetis Therapeutics AB (publ) EGTX.ST | $4.26 0.42 USD |
+5.45
|
$1.53B 149.38M USD | $283.05K 27.63K USD | $4.15 0.4 USD | $4.32 0.42 USD | $1.53B 149.38M USD | 0 | -$1.1 -0.1 USD | |
| Hansa Biopharma AB (publ) HNSA.ST | $22 2.15 USD |
+0.46
|
$1.44B 140.89M USD | $62.3K 6.08K USD | $21.74 2.12 USD | $22.4 2.19 USD | $1.44B 140.89M USD | 0 | -$12.84 -1.2 USD | |
| Genovis AB (publ.) GENO.ST | $18.58 1.81 USD |
-2.42
|
$1.22B 118.73M USD | $35.14K 3.43K USD | $18.48 1.8 USD | $19.98 1.95 USD | $1.22B 118.73M USD | 37.15 | $0.5 0.05 USD | |
| Saniona AB (publ) SANION.ST | $6.35 0.62 USD |
+0.79
|
$864.16M 84.35M USD | $270.31K 26.39K USD | $6.19 0.6 USD | $6.41 0.63 USD | $864.16M 84.35M USD | 3.60 | $1.76 0.17 USD | |
| Diamyd Medical AB (publ) DMYD-B.ST | $8.2 0.8 USD |
-3.42
|
$853.52M 83.31M USD | $237.07K 23.14K USD | $8.12 0.79 USD | $8.58 0.84 USD | $853.52M 83.31M USD | 0 | -$1.6 -0.1 USD | |
| Oncopeptides AB (publ) ONCO.ST | $1.8 0.18 USD |
+7.02
|
$380.28M 37.12M USD | $1.07M 104.41K USD | $1.7 0.17 USD | $1.84 0.18 USD | $380.28M 37.12M USD | 0 | -$1.71 -0.1 USD | |
| IRLAB Therapeutics AB (publ) IRLAB-A.ST | $7 0.68 USD |
+9.03
|
$363.08M 35.44M USD | $28.75K 2.81K USD | $6.45 0.63 USD | $7.09 0.69 USD | $363.08M 35.44M USD | 0 | -$1.6 -0.1 USD | |
| Intervacc AB (publ) IVACC.ST | $0.92 0.09 USD |
-2.24
|
$312.53M 30.51M USD | $253.54K 24.75K USD | $0.91 0.09 USD | $0.9799 0.1 USD | $312.53M 30.51M USD | 0 | -$0.86 -0.08 USD | |
| Xbrane Biopharma AB (publ) XBRANE.ST | $0.2 0.02 USD |
+9.91
|
$307.66M 30.03M USD | $5.01M 489.35K USD | $0.1799 0.02 USD | $0.2099 0.02 USD | $307.66M 30.03M USD | 0 | -$0.22 -0.02 USD | |
| Cantargia AB (publ) CANTA.ST | $1.23 0.12 USD |
-1.12
|
$306.79M 29.95M USD | $363.36K 35.47K USD | $1.21 0.12 USD | $1.3 0.13 USD | $306.79M 29.95M USD | 0 | -$0.88 -0.08 USD | |
| Isofol Medical AB (publ) ISOFOL.ST | $1.86 0.18 USD |
+0.54
|
$300.42M 29.32M USD | $228.58K 22.31K USD | $1.85 0.18 USD | $1.95 0.19 USD | $300.42M 29.32M USD | 0 | -$0.27 -0.02 USD | |
| Ascelia Pharma AB (publ) ACE.ST | $2.59 0.25 USD |
+5.3
|
$248.43M 24.25M USD | $592.85K 57.87K USD | $2.45 0.24 USD | $2.61 0.25 USD | $248.43M 24.25M USD | 0 | -$1.48 -0.1 USD | |
| Xintela AB (publ) XINT.ST | $0.3699 0.04 USD |
+5.37
|
$248.34M 24.24M USD | $282.43K 27.57K USD | $0.3499 0.03 USD | $0.39 0.04 USD | $248.34M 24.24M USD | 0 | -$0.07 -0.006 USD | |
| Karolinska Development AB (publ) KDEV.ST | $0.8499 0.08 USD |
0
|
$229.09M 22.36M USD | $65.88K 6.43K USD | $0.8399 0.08 USD | $0.89 0.09 USD | $229.09M 22.36M USD | 0 | -$0.03 -0.002 USD | |
| Annexin Pharmaceuticals AB (publ) ANNX.ST | $0.28 0.03 USD |
+8.46
|
$198.96M 19.42M USD | $121.74K 11.88K USD | $0.27 0.03 USD | $0.28 0.03 USD | $198.96M 19.42M USD | 0 | -$0.11 -0.01 USD | |
| Alzinova AB (publ) ALZ.ST | $1.88 0.18 USD |
+1.62
|
$167.63M 16.36M USD | $124.35K 12.14K USD | $1.81 0.18 USD | $1.9 0.19 USD | $167.63M 16.36M USD | 0 | -$0.31 -0.03 USD | |
| Elicera Therapeutics AB (publ) ELIC.ST | $3.04 0.3 USD |
-1.94
|
$142.89M 13.95M USD | $262.82K 25.65K USD | $2.98 0.29 USD | $3.09 0.3 USD | $142.89M 13.95M USD | 0 | -$0.51 -0.04 USD | |
| Kancera AB (publ) KAN.ST | $1.09 0.11 USD |
+5.83
|
$132.09M 12.89M USD | $168.78K 16.47K USD | $1.03 0.1 USD | $1.13 0.11 USD | $132.09M 12.89M USD | 0 | -$0.39 -0.03 USD | |
| Alligator Bioscience AB (publ) ATORX.ST | $6.16 0.6 USD |
+14.07
|
$104.14M 10.17M USD | $155.28K 15.16K USD | $5.4 0.53 USD | $6.95 0.68 USD | $104.14M 10.17M USD | 0 | -$27.05 -2.6 USD | |
| NextCell Pharma AB NXTCL.ST | $1.28 0.12 USD |
-59.43
|
$93.56M 9.13M USD | $6.93M 676.93K USD | $1.08 0.11 USD | $1.41 0.14 USD | $93.56M 9.13M USD | 0 | -$0.4 -0.03 USD | |
| Biovica International AB (publ) BIOVIC-B.ST | $0.92 0.09 USD |
+1.55
|
$89.57M 8.74M USD | $38.84K 3.79K USD | $0.76 0.07 USD | $0.9499 0.09 USD | $89.57M 8.74M USD | 0 | -$1.22 -0.1 USD | |
| Active Biotech AB (publ) ACTI.ST | $0.07 0.0069 USD |
+1.86
|
$87.59M 8.55M USD | $2.21M 215.69K USD | $0.07 0.0068 USD | $0.08 0.0080 USD | $87.59M 8.55M USD | 0 | -$0.09 -0.008 USD | |
| Bio-Works Technologies AB (publ) BIOWKS.ST | $1.09 0.11 USD |
+0.93
|
$84.59M 8.26M USD | $8.95K 873.63 USD | $1.08 0.11 USD | $1.09 0.11 USD | $84.59M 8.26M USD | 0 | -$0.75 -0.07 USD | |
| Biosergen AB BIOSGN.ST | $0.32 0.03 USD |
-3.61
|
$75.14M 7.33M USD | $8.12K 792.81 USD | $0.32 0.03 USD | $0.32 0.03 USD | $75.14M 7.33M USD | 0 | -$0.15 -0.01 USD | |
| Spago Nanomedical AB (publ) SPAGO.ST | $0.19 0.02 USD |
+1.33
|
$66.51M 6.49M USD | $10.08K 983.84 USD | $0.19 0.02 USD | $0.2 0.02 USD | $66.51M 6.49M USD | 0 | -$0.11 -0.01 USD | |
| Simris Group AB (PUBL) SIMRIS-B.ST | $0.1 0.01 USD |
+0.48
|
$65.02M 6.35M USD | $57.19K 5.58K USD | $0.08 0.0081 USD | $0.11 0.01 USD | $65.02M 6.35M USD | 0 | -$0.1 -0.009 USD | |
| CombiGene AB (publ) COMBI.ST | $2.4 0.23 USD |
+3.9
|
$47.52M 4.64M USD | $9.33K 910.63 USD | $2.34 0.23 USD | $2.4 0.23 USD | $47.52M 4.64M USD | 0 | -$2.27 -0.2 USD | |
| Sprint Bioscience AB (publ) SPRINT.ST | $0.66 0.06 USD |
-3.77
|
$47.14M 4.6M USD | $15.09K 1.47K USD | $0.6199 0.06 USD | $0.6899 0.07 USD | $47.14M 4.6M USD | 0 | -$0.26 -0.02 USD | |
| Scandinavian ChemoTech AB (publ) CMOTEC-B.ST | $1.36 0.13 USD |
+0.74
|
$31.75M 3.1M USD | $58.95K 5.75K USD | $1.3 0.13 USD | $1.43 0.14 USD | $31.75M 3.1M USD | 0 | -$0.66 -0.06 USD | |
| Stayble Therapeutics AB (publ) STABL.ST | $0.45 0.04 USD |
+0.9
|
$19.59M 1.91M USD | $311.59K 30.42K USD | $0.4199 0.04 USD | $0.45 0.04 USD | $19.59M 1.91M USD | 0 | -$0.33 -0.03 USD | |
| Quia Pharma AB (publ) QUIA.ST | $0.0086 0.00083 USD |
+4.88
|
$19.3M 1.88M USD | $16.04M 1.57M USD | $0.007 0.00068 USD | $0.009599 0.00093 USD | $19.3M 1.88M USD | 0 | -$0.02 -0.001 USD | |
| Diagonal Bio AB (publ) DIABIO.ST | $0.01 0.0014 USD |
0
|
$17.62M 1.72M USD | $4.67M 455.58K USD | $0.01 0.0014 USD | $0.01 0.0014 USD | $17.62M 1.72M USD | 0 | -$0.3 -0.02 USD | |
| Lipigon Pharmaceuticals AB (publ) LPGO.ST | $0.11 0.01 USD |
-6.75
|
$16.39M 1.6M USD | $183.38K 17.9K USD | $0.11 0.01 USD | $0.1199 0.01 USD | $16.39M 1.6M USD | 0 | -$0.24 -0.02 USD | |
| LIDDS AB (publ) LIDDS.ST | $0.05 0.0046 USD |
-3.61
|
$6.55M 639.38K USD | $193.98K 18.93K USD | $0.05 0.0046 USD | $0.05 0.0047 USD | $6.55M 639.38K USD | 0 | -$0.04 -0.003 USD | |
| Scandion Oncology A/S SCOL.ST | $0.01 0.0010 USD |
+6.19
|
$2.42M 236.03K USD | $1.69M 164.6K USD | $0.0097 0.00094 USD | $0.01 0.0011 USD | $2.42M 236.03K USD | 0 | -$0.24 -0.02 USD | |
| Calliditas Therapeutics AB (publ) CALTX.ST | $208 20.3 USD |
0
|
$11.24B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.24B 1.1B USD | 0 | $0 0 USD | |
| Flerie AB (publ) INDEX.ST | $0.56 0.05 USD |
0
|
$3.69B 359.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.69B 359.85M USD | 0 | $0 0 USD | |
| Nanoform Finland Oyj NANOFS.ST | $12.44 1.21 USD |
+10.09
|
$1.08B 105.22M USD | $3.89K 379.71 USD | $11.3 1.1 USD | $12.44 1.21 USD | $1.08B 105.22M USD | 0 | -$3.08 -0.3 USD | |
| Xspray Pharma AB (publ) XSPRAY.ST | $28.45 2.78 USD |
+5.57
|
$1.06B 103.14M USD | $46.85K 4.57K USD | $27.4 2.67 USD | $31.75 3.1 USD | $1.06B 103.14M USD | 0 | -$8.62 -0.8 USD | |
| I-Tech AB ITECH.ST | $79.4 7.75 USD |
+1.53
|
$945.53M 92.3M USD | $4.1K 400.6 USD | $77 7.52 USD | $81 7.91 USD | $945.53M 92.3M USD | 24.06 | $3.3 0.32 USD | |
| Abliva AB (publ) ABLI.ST | $0.44 0.04 USD |
0
|
$715.67M 69.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $715.67M 69.86M USD | 0 | $0 0 USD | |
| Infant Bacterial Therapeutics AB (publ) IBT-B.ST | $50 4.88 USD |
+4.17
|
$673.57M 65.75M USD | $12.08K 1.18K USD | $48.45 4.73 USD | $51.9 5.07 USD | $673.57M 65.75M USD | 0 | -$10.16 -0.9 USD | |
| Magle Chemoswed Holding AB (publ) MAGLE.ST | $26.2 2.56 USD |
-1.5
|
$537.52M 52.47M USD | $450 43.93 USD | $26.2 2.56 USD | $26.6 2.6 USD | $537.52M 52.47M USD | 16.79 | $1.56 0.15 USD | |
| Initiator Pharma A/S INIT.ST | $6.04 0.59 USD |
+7.09
|
$339.2M 33.11M USD | $19.76K 1.93K USD | $5.7 0.56 USD | $6.44 0.63 USD | $339.2M 33.11M USD | 0 | -$0.34 -0.03 USD | |
| Lipum AB (publ) LIPUM.ST | $15 1.46 USD |
+1.35
|
$318.19M 31.06M USD | $228 22.26 USD | $15 1.46 USD | $15.05 1.47 USD | $318.19M 31.06M USD | 0 | -$3.22 -0.3 USD | |
| Promore Pharma AB (publ) PROMO.ST | $0.11 0.01 USD |
0
|
$293.55M 28.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $293.55M 28.65M USD | 0 | $0 0 USD | |
| Mendus AB (publ) IMMU.ST | $5.4 0.53 USD |
+0.19
|
$271.94M 26.54M USD | $25.92K 2.53K USD | $5.18 0.51 USD | $5.72 0.56 USD | $271.94M 26.54M USD | 0 | -$2.64 -0.2 USD | |
| Guard Therapeutics International AB (publ) GUARD.ST | $12.45 1.22 USD |
-5.32
|
$251.09M 24.51M USD | $31.71K 3.1K USD | $12.1 1.18 USD | $13.3 1.3 USD | $251.09M 24.51M USD | 0 | -$8.27 -0.8 USD | |
| Corline Biomedical AB CLBIO.ST | $8.62 0.84 USD |
-0.92
|
$211.11M 20.61M USD | $3.09K 301.52 USD | $7.9 0.77 USD | $9.92 0.97 USD | $211.11M 20.61M USD | 0 | -$1.06 -0.1 USD | |
| Pila Pharma AB (publ) PILA.ST | $3.31 0.32 USD |
+10.52
|
$89.79M 8.76M USD | $24.5K 2.39K USD | $3.02 0.29 USD | $4.1 0.4 USD | $89.79M 8.76M USD | 0 | -$0.44 -0.04 USD | |
| AcouSort AB (publ) ACOU.ST | $3.72 0.36 USD |
-1.33
|
$55.55M 5.42M USD | $4.51K 440.04 USD | $3.64 0.36 USD | $3.77 0.37 USD | $55.55M 5.42M USD | 0 | -$1.01 -0.09 USD | |
| OncoZenge AB (publ) ONCOZ.ST | $4.57 0.45 USD |
+6.16
|
$53.53M 5.23M USD | $12.43K 1.21K USD | $4.01 0.39 USD | $4.92 0.48 USD | $53.53M 5.23M USD | 0 | -$0.74 -0.07 USD | |
| ExpreS2ion Biotech Holding AB (publ) EXPRS2.ST | $19.2 1.87 USD |
+4.12
|
$51.04M 4.98M USD | $2.51K 244.52 USD | $18.02 1.76 USD | $19.32 1.89 USD | $51.04M 4.98M USD | 0 | -$21.53 -2.1 USD | |
| Modus Therapeutics Holding AB (publ) MODTX.ST | $1.16 0.11 USD |
0
|
$41.51M 4.05M USD | $19.15K 1.87K USD | $1.16 0.11 USD | $1.18 0.12 USD | $41.51M 4.05M USD | 0 | -$0.45 -0.04 USD | |
| Fluicell AB (publ) FLUI.ST | $11.52 1.12 USD |
+4.92
|
$15.83M 1.54M USD | $8.46K 825.31 USD | $10.54 1.03 USD | $13 1.27 USD | $15.83M 1.54M USD | 0.077 | $148.09 14.46 USD | |
| Amniotics AB (publ) AMNI.ST | $0.0054 0.00052 USD |
0
|
$14.76M 1.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.76M 1.44M USD | 0 | $0 0 USD | |
| Pharmiva AB (publ) PHARM.ST | $0.56 0.05 USD |
0
|
$12.93M 1.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.93M 1.26M USD | 0 | $0 0 USD | |
| Idogen AB (publ) IDOGEN.ST | $0.1199 0.01 USD |
0
|
$12.79M 1.25M USD | $1.13M 110.62K USD | $0.1199 0.01 USD | $0.1199 0.01 USD | $12.79M 1.25M USD | 0 | -$0.38 -0.03 USD | |
| 2cureX AB (publ) 2CUREX.ST | $0.3499 0.03 USD |
+2.05
|
$8.76M 855.17K USD | $7.89K 769.67 USD | $0.33 0.03 USD | $0.3599 0.04 USD | $8.76M 855.17K USD | 0 | -$0.13 -0.01 USD | |
| Ziccum AB (publ) ZICC.ST | $0.25 0.02 USD |
0
|
$8.56M 835.39K USD | $2M 195.53K USD | $0.25 0.02 USD | $0.25 0.02 USD | $8.56M 835.39K USD | 0 | -$1.49 -0.1 USD | |
| Cyxone AB (publ) CYXO.ST | $0.02 0.0017 USD |
0
|
$6.75M 658.99K USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.75M 658.99K USD | 0 | $0 0 USD | |
| Redwood Pharma AB REDW.ST | $1.19 0.12 USD |
0
|
$3.15M 307.05K USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.15M 307.05K USD | 0 | $0 0 USD | |
| Cline Scientific AB (publ) CLINE-B.ST | $0.07 0.0067 USD |
0
|
$3.11M 303.15K USD | $28.55K 2.79K USD | $0.07 0.0067 USD | $0.07 0.0067 USD | $3.11M 303.15K USD | 0 | -$0.07 -0.006 USD | |
| Asarina Pharma AB (publ) ASAP.ST | $0.02999 0.0027 USD |
0
|
$633.96K 61.88K USD | $0 0 USD | $0 0 USD | $0 0 USD | $633.96K 61.88K USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}