Land: Schweden Börse: Stockholm Wirtschaftszweig: Gesundheitswesen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Schweden (138)
- {{country.name}}
- Alle Länder
- Schweden (138)
Stockholm (138)
- {{item.name}}
- Alle Börsen
- Stockholm (138)
Gesundheitswesen (138)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Biotechnologie (58)
- Arzneimittelherstellern-Spezielle und Generische (1)
- Medizinische Versorgungseinrichtungen (5)
- Gesundheitsinformationsdienste (5)
- Medizinische Geräte (41)
- Medizinische Geräte und Materialien (10)
- Medizinische Diagnostik und Forschung (4)
- Medizinische Vertrieb (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
AstraZeneca PLC
AZN.ST
SE
|
SEK 1,694.00 165.36 USD |
-1.71
|
SEK 2.63T 256.44B USD | SEK 437.18K 42.67K USD | SEK 1,690.00 164.96 USD | SEK 1,744.50 170.28 USD | SEK 2.63T 256.44B USD | 26.79 | SEK 63.23 6.17 USD | ||
Swedish Orphan Biovitrum AB (publ)
SOBI.ST
SE
|
SEK 439.20 42.87 USD |
+0.18
|
SEK 152.52B 14.89B USD | SEK 321.47K 31.38K USD | SEK 428.80 41.86 USD | SEK 444.40 43.38 USD | SEK 152.52B 14.89B USD | 166.99 | SEK 2.63 0.26 USD | ||
Sectra AB (publ)
SECT-B.ST
SE
|
SEK 302.00 29.48 USD |
-0.07
|
SEK 58.19B 5.68B USD | SEK 138.49K 13.52K USD | SEK 299.00 29.19 USD | SEK 311.80 30.44 USD | SEK 58.19B 5.68B USD | 103.07 | SEK 2.93 0.29 USD | ||
|
Getinge AB (publ)
GETI-B.ST
SE
|
SEK 196.25 19.16 USD |
+4.08
|
SEK 53.45B 5.22B USD | SEK 853.61K 83.32K USD | SEK 192.90 18.83 USD | SEK 197.75 19.3 USD | SEK 53.45B 5.22B USD | 22.63 | SEK 8.67 0.85 USD | ||
|
Medicover AB (publ)
MCOV-B.ST
SE
|
SEK 214.00 20.89 USD |
+1.42
|
SEK 32.31B 3.15B USD | SEK 56.17K 5.48K USD | SEK 212.00 20.69 USD | SEK 216.50 21.13 USD | SEK 32.31B 3.15B USD | 37.08 | SEK 5.77 0.56 USD | ||
|
Camurus AB (publ)
CAMX.ST
SE
|
SEK 539.00 52.61 USD |
+2.37
|
SEK 32.08B 3.13B USD | SEK 306.62K 29.93K USD | SEK 533.50 52.08 USD | SEK 551.00 53.78 USD | SEK 32.08B 3.13B USD | 47.48 | SEK 11.35 1.11 USD | ||
BioArctic AB (publ)
BIOA-B.ST
SE
|
SEK 302.40 29.52 USD |
+4.71
|
SEK 26.83B 2.62B USD | SEK 157.79K 15.4K USD | SEK 291.60 28.46 USD | SEK 302.40 29.52 USD | SEK 26.83B 2.62B USD | 127.59 | SEK 2.37 0.23 USD | ||
|
Elekta AB (publ)
EKTA-B.ST
SE
|
SEK 52.40 5.11 USD |
+0.67
|
SEK 20.02B 1.95B USD | SEK 756.35K 73.83K USD | SEK 51.85 5.06 USD | SEK 53.90 5.26 USD | SEK 20.02B 1.95B USD | 0 | -SEK 1.36 -0.1 USD | ||
|
AddLife AB (publ)
ALIF-B.ST
SE
|
SEK 160.80 15.7 USD |
+2.36
|
SEK 19.60B 1.91B USD | SEK 108.11K 10.55K USD | SEK 157.20 15.34 USD | SEK 162.10 15.82 USD | SEK 19.60B 1.91B USD | 34.58 | SEK 4.65 0.45 USD | ||
|
Attendo AB (publ)
ATT.ST
SE
|
SEK 117.30 11.45 USD |
+1.47
|
SEK 16.77B 1.64B USD | SEK 203.56K 19.87K USD | SEK 113.90 11.12 USD | SEK 118.10 11.53 USD | SEK 16.77B 1.64B USD | 19.94 | SEK 5.88 0.57 USD | ||
|
Vimian Group AB (publ)
VIMIAN.ST
SE
|
SEK 30.00 2.93 USD |
+0.67
|
SEK 15.88B 1.55B USD | SEK 1.21M 117.68K USD | SEK 28.75 2.81 USD | SEK 30.10 2.94 USD | SEK 15.88B 1.55B USD | 38.96 | SEK 0.77 0.08 USD | ||
|
Nolato AB (publ)
NOLA-B.ST
SE
|
SEK 48.95 4.78 USD |
+2.3
|
SEK 13.19B 1.29B USD | SEK 103.08K 10.06K USD | SEK 48.40 4.72 USD | SEK 49.05 4.79 USD | SEK 13.19B 1.29B USD | 17.41 | SEK 2.81 0.27 USD | ||
Vitrolife AB (publ)
VITR.ST
SE
|
SEK 95.75 9.35 USD |
-0.47
|
SEK 12.97B 1.27B USD | SEK 739.98K 72.23K USD | SEK 95.00 9.27 USD | SEK 98.20 9.59 USD | SEK 12.97B 1.27B USD | 0 | -SEK 37.00 -3.6 USD | ||
|
BioGaia AB (publ)
BIOG-B.ST
SE
|
SEK 124.50 12.15 USD |
+0.24
|
SEK 12.59B 1.23B USD | SEK 110.97K 10.83K USD | SEK 123.60 12.06 USD | SEK 126.30 12.33 USD | SEK 12.59B 1.23B USD | 37.95 | SEK 3.28 0.32 USD | ||
|
Ambea AB (publ)
AMBEA.ST
SE
|
SEK 140.00 13.67 USD |
+0.07
|
SEK 11.25B 1.1B USD | SEK 62.06K 6.06K USD | SEK 139.10 13.58 USD | SEK 141.00 13.76 USD | SEK 11.25B 1.1B USD | 16.37 | SEK 8.55 0.83 USD | ||
|
Xvivo Perfusion AB (publ)
XVIVO.ST
SE
|
SEK 273.00 26.65 USD |
+2.25
|
SEK 8.60B 839.4M USD | SEK 46.27K 4.52K USD | SEK 265.00 25.87 USD | SEK 275.80 26.92 USD | SEK 8.60B 839.4M USD | 116.17 | SEK 2.35 0.23 USD | ||
|
Synsam AB (publ)
SYNSAM.ST
SE
|
SEK 57.20 5.58 USD |
-0.17
|
SEK 8.11B 791.94M USD | SEK 133.70K 13.05K USD | SEK 56.80 5.54 USD | SEK 58.50 5.71 USD | SEK 8.11B 791.94M USD | 16.53 | SEK 3.46 0.34 USD | ||
|
RaySearch Laboratories AB (publ)
RAY-B.ST
SE
|
SEK 220.20 21.49 USD |
+3.19
|
SEK 7.55B 736.88M USD | SEK 220.70K 21.54K USD | SEK 216.20 21.1 USD | SEK 226.00 22.06 USD | SEK 7.55B 736.88M USD | 33.66 | SEK 6.54 0.64 USD | ||
|
Arjo AB (publ)
ARJO-B.ST
SE
|
SEK 24.40 2.38 USD |
+1.33
|
SEK 6.65B 648.71M USD | SEK 172.28K 16.82K USD | SEK 24.22 2.36 USD | SEK 24.80 2.42 USD | SEK 6.65B 648.71M USD | 18.91 | SEK 1.29 0.13 USD | ||
|
Hansa Biopharma AB (publ)
HNSA.ST
SE
|
SEK 34.48 3.37 USD |
+6.95
|
SEK 3.44B 335.67M USD | SEK 762.40K 74.42K USD | SEK 32.58 3.18 USD | SEK 35.46 3.46 USD | SEK 3.44B 335.67M USD | 0 | -SEK 7.94 -0.7 USD | ||
|
Vicore Pharma Holding AB (publ)
VICO.ST
SE
|
SEK 10.58 1.03 USD |
+2.32
|
SEK 2.98B 290.74M USD | SEK 803.95K 78.48K USD | SEK 10.12 0.99 USD | SEK 10.68 1.04 USD | SEK 2.98B 290.74M USD | 0 | -SEK 1.90 -0.1 USD | ||
Egetis Therapeutics AB (publ)
EGTX.ST
SE
|
SEK 5.33 0.52 USD |
+1.14
|
SEK 2.48B 241.9M USD | SEK 502.20K 49.02K USD | SEK 5.20 0.51 USD | SEK 5.38 0.53 USD | SEK 2.48B 241.9M USD | 0 | -SEK 0.90 -0.08 USD | ||
|
Humana AB (publ)
HUM.ST
SE
|
SEK 49.75 4.86 USD |
+0.3
|
SEK 2.36B 230.77M USD | SEK 47.15K 4.6K USD | SEK 48.65 4.75 USD | SEK 50.50 4.93 USD | SEK 2.36B 230.77M USD | 12.16 | SEK 4.09 0.4 USD | ||
|
Cereno Scientific AB (publ)
CRNO-B.ST
SE
|
SEK 5.81 0.57 USD |
+3.02
|
SEK 1.81B 176.84M USD | SEK 2.08M 202.79K USD | SEK 5.70 0.56 USD | SEK 6.20 0.61 USD | SEK 1.81B 176.84M USD | 0 | -SEK 0.38 -0.03 USD | ||
|
Saniona AB (publ)
SANION.ST
SE
|
SEK 12.91 1.26 USD |
-1.07
|
SEK 1.78B 173.94M USD | SEK 258.16K 25.2K USD | SEK 12.78 1.25 USD | SEK 13.42 1.31 USD | SEK 1.78B 173.94M USD | 7.77 | SEK 1.66 0.16 USD | ||
Surgical Science Sweden AB (publ)
SUS.ST
SE
|
SEK 32.62 3.18 USD |
+1.37
|
SEK 1.66B 162.47M USD | SEK 37.53K 3.66K USD | SEK 32.36 3.16 USD | SEK 33.60 3.28 USD | SEK 1.66B 162.47M USD | 31.66 | SEK 1.03 0.1 USD | ||
|
BioInvent International AB (publ)
BINV.ST
SE
|
SEK 24.20 2.36 USD |
-2.42
|
SEK 1.59B 155.44M USD | SEK 222.14K 21.68K USD | SEK 23.70 2.31 USD | SEK 25.45 2.48 USD | SEK 1.59B 155.44M USD | 0 | -SEK 5.10 -0.4 USD | ||
Genovis AB (publ.)
GENO.ST
SE
|
SEK 19.58 1.91 USD |
-1.81
|
SEK 1.29B 126.26M USD | SEK 21.78K 2.13K USD | SEK 19.30 1.88 USD | SEK 20.40 1.99 USD | SEK 1.29B 126.26M USD | 52.91 | SEK 0.37 0.04 USD | ||
BICO Group AB (publ)
BICO.ST
SE
|
SEK 16.34 1.59 USD |
-2.16
|
SEK 1.15B 112.57M USD | SEK 417.80K 40.78K USD | SEK 16.04 1.57 USD | SEK 17.08 1.67 USD | SEK 1.15B 112.57M USD | 0 | -SEK 20.92 -2.04 USD | ||
|
Medivir AB (publ)
MVIR.ST
SE
|
SEK 1.73 0.17 USD |
+0.47
|
SEK 930.82M 90.86M USD | SEK 1.87M 182.36K USD | SEK 1.66 0.16 USD | SEK 1.74 0.17 USD | SEK 930.82M 90.86M USD | 0 | -SEK 0.56 -0.05 USD | ||
Sedana Medical AB (publ)
SEDANA.ST
SE
|
SEK 8.67 0.85 USD |
-3.77
|
SEK 861.25M 84.07M USD | SEK 49.35K 4.82K USD | SEK 8.55 0.83 USD | SEK 9.12 0.89 USD | SEK 861.25M 84.07M USD | 0 | -SEK 0.40 -0.03 USD | ||
Nanexa AB (publ)
NANEXA.ST
SE
|
SEK 4.47 0.44 USD |
+0.11
|
SEK 825.07M 80.54M USD | SEK 248.82K 24.29K USD | SEK 4.34 0.42 USD | SEK 4.55 0.44 USD | SEK 825.07M 80.54M USD | 0 | -SEK 0.09 -0.008 USD | ||
|
SynAct Pharma AB
SYNACT.ST
SE
|
SEK 14.50 1.42 USD |
-0.28
|
SEK 811.97M 79.26M USD | SEK 309.25K 30.19K USD | SEK 14.02 1.37 USD | SEK 14.98 1.46 USD | SEK 811.97M 79.26M USD | 0 | -SEK 49.65 -4.8 USD | ||
|
Xspray Pharma AB (publ)
XSPRAY.ST
SE
|
SEK 15.14 1.48 USD |
+4.41
|
SEK 717.89M 70.07M USD | SEK 259.77K 25.36K USD | SEK 14.22 1.39 USD | SEK 15.14 1.48 USD | SEK 717.89M 70.07M USD | 0 | -SEK 4.10 -0.4 USD | ||
|
Oncopeptides AB (publ)
ONCO.ST
SE
|
SEK 1.77 0.17 USD |
+2.37
|
SEK 674.63M 65.85M USD | SEK 4.20M 409.53K USD | SEK 1.73 0.17 USD | SEK 1.85 0.18 USD | SEK 674.63M 65.85M USD | 0 | -SEK 0.87 -0.08 USD | ||
|
Senzime AB (publ)
SEZI.ST
SE
|
SEK 4.29 0.42 USD |
-1.15
|
SEK 674.45M 65.83M USD | SEK 196.83K 19.21K USD | SEK 4.16 0.41 USD | SEK 4.35 0.42 USD | SEK 674.45M 65.83M USD | 0 | -SEK 0.80 -0.07 USD | ||
|
Enzymatica AB (publ)
ENZY.ST
SE
|
SEK 2.52 0.25 USD |
0
|
SEK 611.69M 59.71M USD | SEK 14.79K 1.44K USD | SEK 2.52 0.25 USD | SEK 2.74 0.27 USD | SEK 611.69M 59.71M USD | 0 | -SEK 0.20 -0.01 USD | ||
|
AlzeCure Pharma AB (publ)
ALZCUR.ST
SE
|
SEK 4.28 0.42 USD |
+8.08
|
SEK 561.89M 54.85M USD | SEK 1.34M 130.87K USD | SEK 3.76 0.37 USD | SEK 4.38 0.43 USD | SEK 561.89M 54.85M USD | 0 | -SEK 0.48 -0.04 USD | ||
|
Cantargia AB (publ)
CANTA.ST
SE
|
SEK 2.16 0.21 USD |
+2.56
|
SEK 537.00M 52.42M USD | SEK 670.55K 65.45K USD | SEK 2.11 0.21 USD | SEK 2.20 0.21 USD | SEK 537.00M 52.42M USD | 3.37 | SEK 0.64 0.06 USD | ||
|
Episurf Medical AB (publ)
EPIS-B.ST
SE
|
SEK 0.11 0.01 USD |
-0.91
|
SEK 476.37M 46.5M USD | SEK 14.55M 1.42M USD | SEK 0.11 0.01 USD | SEK 0.11 0.01 USD | SEK 476.37M 46.5M USD | 0 | -SEK 0.07 -0.006 USD | ||
Moberg Pharma AB (publ)
MOB.ST
SE
|
SEK 10.10 0.99 USD |
+1.2
|
SEK 474.71M 46.34M USD | SEK 58.31K 5.69K USD | SEK 9.98 0.97 USD | SEK 10.36 1.01 USD | SEK 474.71M 46.34M USD | 0 | -SEK 0.55 -0.05 USD | ||
|
Intervacc AB (publ)
IVACC.ST
SE
|
SEK 1.35 0.13 USD |
+0.75
|
SEK 460.10M 44.91M USD | SEK 791.77K 77.29K USD | SEK 1.28 0.12 USD | SEK 1.38 0.14 USD | SEK 460.10M 44.91M USD | 0 | -SEK 0.25 -0.02 USD | ||
|
OssDsign AB (publ)
OSSD.ST
SE
|
SEK 4.14 0.4 USD |
+0.61
|
SEK 457.99M 44.71M USD | SEK 162.86K 15.9K USD | SEK 4.09 0.4 USD | SEK 4.23 0.41 USD | SEK 457.99M 44.71M USD | 0 | -SEK 0.48 -0.04 USD | ||
|
Ascelia Pharma AB (publ)
ACE.ST
SE
|
SEK 2.81 0.27 USD |
+0.9
|
SEK 375.23M 36.63M USD | SEK 440.46K 42.99K USD | SEK 2.76 0.27 USD | SEK 2.88 0.28 USD | SEK 375.23M 36.63M USD | 0 | -SEK 0.57 -0.05 USD | ||
|
Bio-Works Technologies AB (publ)
BIOWKS.ST
SE
|
SEK 3.65 0.36 USD |
+1.67
|
SEK 365.04M 35.63M USD | SEK 28.85K 2.82K USD | SEK 3.53 0.34 USD | SEK 3.74 0.37 USD | SEK 365.04M 35.63M USD | 0 | -SEK 0.03 -0.002 USD | ||
|
Ortoma AB (publ)
ORT-B.ST
SE
|
SEK 7.50 0.73 USD |
0
|
SEK 350.90M 34.25M USD | SEK 12.25K 1.2K USD | SEK 7.44 0.73 USD | SEK 7.60 0.74 USD | SEK 350.90M 34.25M USD | 0 | -SEK 1.16 -0.1 USD | ||
|
Acarix AB (publ)
ACARIX.ST
SE
|
SEK 0.26 0.02 USD |
-3.03
|
SEK 304.00M 29.67M USD | SEK 1.25M 121.64K USD | SEK 0.25 0.02 USD | SEK 0.27 0.03 USD | SEK 304.00M 29.67M USD | 0 | -SEK 0.04 -0.003 USD | ||
|
BrainCool AB (publ)
BRAIN.ST
SE
|
SEK 0.73 0.07 USD |
-1.76
|
SEK 287.08M 28.02M USD | SEK 93.39K 9.12K USD | SEK 0.73 0.07 USD | SEK 0.76 0.07 USD | SEK 287.08M 28.02M USD | 0 | -SEK 0.13 -0.01 USD | ||
|
Isofol Medical AB (publ)
ISOFOL.ST
SE
|
SEK 0.69 0.07 USD |
-0.43
|
SEK 221.46M 21.62M USD | SEK 251.04K 24.5K USD | SEK 0.68 0.07 USD | SEK 0.71 0.07 USD | SEK 221.46M 21.62M USD | 0 | -SEK 0.22 -0.02 USD | ||
|
Xbrane Biopharma AB (publ)
XBRANE.ST
SE
|
SEK 10.70 1.04 USD |
0
|
SEK 220.48M 21.52M USD | SEK 70.47K 6.88K USD | SEK 10.45 1.02 USD | SEK 11.95 1.17 USD | SEK 220.48M 21.52M USD | 0 | -SEK 4.68 -0.4 USD | ||
|
Klaria Pharma Holding AB (publ.)
KLAR.ST
SE
|
SEK 0.80 0.08 USD |
-3.38
|
SEK 197.03M 19.23M USD | SEK 2.00M 194.9K USD | SEK 0.79 0.08 USD | SEK 0.86 0.08 USD | SEK 197.03M 19.23M USD | 0 | -SEK 0.24 -0.02 USD | ||
|
Nanologica AB (publ)
NICA.ST
SE
|
SEK 0.55 0.05 USD |
-4.17
|
SEK 181.48M 17.71M USD | SEK 1.19M 115.96K USD | SEK 0.55 0.05 USD | SEK 0.61 0.06 USD | SEK 181.48M 17.71M USD | 1.90 | SEK 0.29 0.03 USD | ||
|
Initiator Pharma A/S
INIT.ST
SE
|
SEK 2.64 0.26 USD |
0
|
SEK 180.72M 17.64M USD | SEK 124.24K 12.13K USD | SEK 2.53 0.25 USD | SEK 2.78 0.27 USD | SEK 180.72M 17.64M USD | 0 | -SEK 0.50 -0.04 USD | ||
|
Elicera Therapeutics AB (publ)
ELIC.ST
SE
|
SEK 2.66 0.26 USD |
+7.26
|
SEK 177.52M 17.33M USD | SEK 672.45K 65.64K USD | SEK 2.53 0.25 USD | SEK 2.79 0.27 USD | SEK 177.52M 17.33M USD | 0 | -SEK 0.25 -0.02 USD | ||
|
Xintela AB (publ)
XINT.ST
SE
|
SEK 0.20 0.02 USD |
-4.31
|
SEK 172.25M 16.81M USD | SEK 589.24K 57.52K USD | SEK 0.18 0.02 USD | SEK 0.21 0.02 USD | SEK 172.25M 16.81M USD | 0 | -SEK 0.07 -0.006 USD | ||
iZafe Group AB (publ)
IZAFE-B.ST
SE
|
SEK 0.41 0.04 USD |
0
|
SEK 167.52M 16.35M USD | SEK 311.71K 30.43K USD | SEK 0.39 0.04 USD | SEK 0.41 0.04 USD | SEK 167.52M 16.35M USD | 0 | -SEK 0.06 -0.005 USD | ||
|
Active Biotech AB (publ)
ACTI.ST
SE
|
SEK 6.12 0.6 USD |
-5.85
|
SEK 161.33M 15.75M USD | SEK 97.52K 9.52K USD | SEK 6.12 0.6 USD | SEK 6.59 0.64 USD | SEK 161.33M 15.75M USD | 0 | -SEK 2.21 -0.2 USD | ||
|
Diamyd Medical AB (publ)
DMYD-B.ST
SE
|
SEK 1.15 0.11 USD |
+0.17
|
SEK 158.12M 15.43M USD | SEK 512.32K 50.01K USD | SEK 1.13 0.11 USD | SEK 1.17 0.11 USD | SEK 158.12M 15.43M USD | 0 | -SEK 1.30 -0.1 USD | ||
|
Nosa Plugs AB
NOSA.ST
SE
|
SEK 0.54 0.05 USD |
-0.74
|
SEK 140.49M 13.71M USD | SEK 249.47K 24.35K USD | SEK 0.53 0.05 USD | SEK 0.55 0.05 USD | SEK 140.49M 13.71M USD | 0 | -SEK 0.03 -0.002 USD | ||
|
Simris Group AB (PUBL)
SIMRIS-B.ST
SE
|
SEK 0.10 0.0093 USD |
+8.11
|
SEK 129.58M 12.65M USD | SEK 602.15K 58.78K USD | SEK 0.08 0.0079 USD | SEK 0.10 0.0093 USD | SEK 129.58M 12.65M USD | 0 | -SEK 0.03 -0.002 USD | ||
|
Immunovia AB (publ)
IMMNOV.ST
SE
|
SEK 0.18 0.02 USD |
+0.9
|
SEK 120.81M 11.79M USD | SEK 1.98M 193.41K USD | SEK 0.18 0.02 USD | SEK 0.19 0.02 USD | SEK 120.81M 11.79M USD | 0 | -SEK 0.26 -0.02 USD | ||
|
NextCell Pharma AB
NXTCL.ST
SE
|
SEK 1.06 0.1 USD |
+0.95
|
SEK 118.08M 11.53M USD | SEK 205.53K 20.06K USD | SEK 1.02 0.1 USD | SEK 1.07 0.1 USD | SEK 118.08M 11.53M USD | 0 | -SEK 0.43 -0.04 USD | ||
|
Iconovo AB (publ)
ICO.ST
SE
|
SEK 1.22 0.12 USD |
0
|
SEK 116.85M 11.41M USD | SEK 3.60K 351.4 USD | SEK 1.22 0.12 USD | SEK 1.25 0.12 USD | SEK 116.85M 11.41M USD | 0 | -SEK 0.71 -0.06 USD | ||
|
Alligator Bioscience AB (publ)
ATORX.ST
SE
|
SEK 0.18 0.02 USD |
-0.34
|
SEK 111.80M 10.91M USD | SEK 5.60M 546.22K USD | SEK 0.17 0.02 USD | SEK 0.18 0.02 USD | SEK 111.80M 10.91M USD | 0 | -SEK 1.33 -0.1 USD | ||
|
Clinical Laserthermia Systems AB (publ)
CLS-B.ST
SE
|
SEK 3.48 0.34 USD |
+1.16
|
SEK 108.46M 10.59M USD | SEK 15.54K 1.52K USD | SEK 3.41 0.33 USD | SEK 3.60 0.35 USD | SEK 108.46M 10.59M USD | 0 | -SEK 1.11 -0.1 USD | ||
IRLAB Therapeutics AB (publ)
IRLAB-A.ST
SE
|
SEK 1.24 0.12 USD |
-2.05
|
SEK 107.80M 10.52M USD | SEK 65.12K 6.36K USD | SEK 1.21 0.12 USD | SEK 1.26 0.12 USD | SEK 107.80M 10.52M USD | 0 | -SEK 0.86 -0.08 USD | ||
|
Biovica International AB (publ)
BIOVIC-B.ST
SE
|
SEK 0.35 0.03 USD |
+0.29
|
SEK 101.00M 9.86M USD | SEK 296.02K 28.9K USD | SEK 0.33 0.03 USD | SEK 0.37 0.04 USD | SEK 101.00M 9.86M USD | 0 | -SEK 0.42 -0.04 USD | ||
|
Vivesto AB
VIVE.ST
SE
|
SEK 8.66 0.85 USD |
-2.04
|
SEK 95.88M 9.36M USD | SEK 8.66K 845.52 USD | SEK 8.61 0.84 USD | SEK 9.20 0.9 USD | SEK 95.88M 9.36M USD | 0 | -SEK 3.55 -0.3 USD | ||
AcouSort AB (publ)
ACOU.ST
SE
|
SEK 4.22 0.41 USD |
-1.17
|
SEK 89.31M 8.72M USD | SEK 3.89K 380.1 USD | SEK 4.10 0.4 USD | SEK 4.35 0.42 USD | SEK 89.31M 8.72M USD | 0 | -SEK 0.48 -0.04 USD | ||
|
Spago Nanomedical AB (publ)
SPAGO.ST
SE
|
SEK 0.12 0.01 USD |
+8.64
|
SEK 79.25M 7.74M USD | SEK 327.65K 31.98K USD | SEK 0.11 0.01 USD | SEK 0.12 0.01 USD | SEK 79.25M 7.74M USD | 0 | -SEK 0.06 -0.005 USD | ||
|
Alzinova AB (publ)
ALZ.ST
SE
|
SEK 0.49 0.05 USD |
+6.23
|
SEK 75.31M 7.35M USD | SEK 681.02K 66.48K USD | SEK 0.44 0.04 USD | SEK 0.49 0.05 USD | SEK 75.31M 7.35M USD | 0 | -SEK 0.20 -0.01 USD | ||
|
Pila Pharma AB (publ)
PILA.ST
SE
|
SEK 1.49 0.14 USD |
+3.12
|
SEK 67.84M 6.62M USD | SEK 30.57K 2.98K USD | SEK 1.35 0.13 USD | SEK 1.49 0.15 USD | SEK 67.84M 6.62M USD | 0 | -SEK 0.40 -0.03 USD | ||
|
Modus Therapeutics Holding AB (publ)
MODTX.ST
SE
|
SEK 0.44 0.04 USD |
+5.01
|
SEK 65.43M 6.39M USD | SEK 135.19K 13.2K USD | SEK 0.42 0.04 USD | SEK 0.45 0.04 USD | SEK 65.43M 6.39M USD | 0 | -SEK 0.25 -0.02 USD | ||
|
Qlife Holding AB (publ)
QLIFE.ST
SE
|
SEK 2.03 0.2 USD |
-4.03
|
SEK 64.06M 6.25M USD | SEK 123.97K 12.1K USD | SEK 1.92 0.19 USD | SEK 2.11 0.21 USD | SEK 64.06M 6.25M USD | 0 | -SEK 2.36 -0.2 USD | ||
|
Newbury Pharmaceuticals AB (publ)
NEWBRY.ST
SE
|
SEK 1.86 0.18 USD |
+5.38
|
SEK 56.54M 5.52M USD | SEK 145.96K 14.25K USD | SEK 1.70 0.17 USD | SEK 2.20 0.21 USD | SEK 56.54M 5.52M USD | 0 | -SEK 0.88 -0.08 USD | ||
|
ScandiDos AB (publ)
SDOS.ST
SE
|
SEK 0.86 0.08 USD |
0
|
SEK 49.03M 4.79M USD | SEK 41.29K 4.03K USD | SEK 0.83 0.08 USD | SEK 0.88 0.09 USD | SEK 49.03M 4.79M USD | 0 | -SEK 0.07 -0.006 USD | ||
2cureX AB (publ)
2CUREX.ST
SE
|
SEK 1.65 0.16 USD |
-2.94
|
SEK 41.42M 4.04M USD | SEK 42.06K 4.11K USD | SEK 1.65 0.16 USD | SEK 1.72 0.17 USD | SEK 41.42M 4.04M USD | 0 | -SEK 0.42 -0.04 USD | ||
|
Prostatype Genomics AB (publ)
PROGEN.ST
SE
|
SEK 0.47 0.05 USD |
-0.21
|
SEK 27.82M 2.72M USD | SEK 137.31K 13.4K USD | SEK 0.45 0.04 USD | SEK 0.55 0.05 USD | SEK 27.82M 2.72M USD | 0 | -SEK 1.32 -0.1 USD | ||
Enorama Pharma AB (publ)
ERMA.ST
SE
|
SEK 0.36 0.04 USD |
-1.09
|
SEK 27.15M 2.65M USD | SEK 21.51K 2.1K USD | SEK 0.34 0.03 USD | SEK 0.37 0.04 USD | SEK 27.15M 2.65M USD | 0 | -SEK 0.81 -0.07 USD | ||
|
Gabather AB (publ)
GABA.ST
SE
|
SEK 0.04 0.0040 USD |
0
|
SEK 25.52M 2.49M USD | SEK 2.22M 217.09K USD | SEK 0.04 0.0037 USD | SEK 0.04 0.0042 USD | SEK 25.52M 2.49M USD | 0 | -SEK 0.01 -0.0009 USD | ||
SpectraCure AB (publ)
SPEC.ST
SE
|
SEK 0.05 0.0051 USD |
-55.39
|
SEK 21.71M 2.12M USD | SEK 29.55M 2.88M USD | SEK 0.04 0.0042 USD | SEK 0.07 0.0068 USD | SEK 21.71M 2.12M USD | 0 | -SEK 0.20 -0.01 USD | ||
|
Luxbright AB (publ)
LXB.ST
SE
|
SEK 0.14 0.01 USD |
0
|
SEK 18.86M 1.84M USD | SEK 127.45K 12.44K USD | SEK 0.12 0.01 USD | SEK 0.14 0.01 USD | SEK 18.86M 1.84M USD | 0 | -SEK 0.14 -0.01 USD | ||
|
Magnasense AB
AEGIR.ST
SE
|
SEK 0.43 0.04 USD |
0
|
SEK 15.43M 1.51M USD | SEK 169.39K 16.53K USD | SEK 0.43 0.04 USD | SEK 0.43 0.04 USD | SEK 15.43M 1.51M USD | 0 | -SEK 1.85 -0.1 USD | ||
|
ExpreS2ion Biotech Holding AB (publ)
EXPRS2.ST
SE
|
SEK 1.56 0.15 USD |
-0.64
|
SEK 15.42M 1.5M USD | SEK 82.84K 8.09K USD | SEK 1.54 0.15 USD | SEK 1.60 0.16 USD | SEK 15.42M 1.5M USD | 0 | -SEK 3.29 -0.3 USD | ||
|
Stayble Therapeutics AB (publ)
STABL.ST
SE
|
SEK 0.21 0.02 USD |
0
|
SEK 13.19M 1.29M USD | SEK 505.06K 49.3K USD | SEK 0.21 0.02 USD | SEK 0.21 0.02 USD | SEK 13.19M 1.29M USD | 0 | -SEK 0.17 -0.01 USD | ||
|
S2Medical AB (publ)
S2M.ST
SE
|
SEK 0.01 0.00054 USD |
+3.7
|
SEK 5.25M 512.07K USD | SEK 736.42K 71.88K USD | SEK 0.00 0.00048 USD | SEK 0.01 0.00054 USD | SEK 5.25M 512.07K USD | 0 | -SEK 0.02 -0.001 USD | ||
|
Lipigon Pharmaceuticals AB (publ)
LPGO.ST
SE
|
SEK 0.00 0.00014 USD |
-44.44
|
SEK 908.90K 88.72K USD | SEK 141.35M 13.8M USD | SEK 0.00 0.00010 USD | SEK 0.00 0.00026 USD | SEK 908.90K 88.72K USD | 0 | -SEK 0.08 -0.007 USD | ||
MedCap AB (publ)
MCAP.ST
SE
|
SEK 497.40 48.55 USD |
0
|
SEK 7.45B 726.95M USD | SEK 21.94K 2.14K USD | SEK 491.00 47.93 USD | SEK 517.00 50.47 USD | SEK 7.45B 726.95M USD | 33.18 | SEK 14.99 1.46 USD | ||
|
CellaVision AB (publ)
CEVI.ST
SE
|
SEK 138.20 13.49 USD |
+5.18
|
SEK 3.30B 321.76M USD | SEK 44.73K 4.37K USD | SEK 132.40 12.92 USD | SEK 138.20 13.49 USD | SEK 3.30B 321.76M USD | 24.59 | SEK 5.62 0.55 USD | ||
|
Stille AB
STIL.ST
SE
|
SEK 262.00 25.57 USD |
-0.76
|
SEK 2.35B 229.8M USD | SEK 1.33K 129.53 USD | SEK 260.00 25.38 USD | SEK 266.50 26.01 USD | SEK 2.35B 229.8M USD | 37.97 | SEK 6.90 0.67 USD | ||
|
Devyser Diagnostics AB (publ)
DVYSR.ST
SE
|
SEK 89.70 8.76 USD |
-0.77
|
SEK 1.51B 147M USD | SEK 11.53K 1.13K USD | SEK 89.10 8.7 USD | SEK 91.20 8.9 USD | SEK 1.51B 147M USD | 99.66 | SEK 0.90 0.09 USD | ||
C-Rad AB (publ)
CRAD-B.ST
SE
|
SEK 36.00 3.51 USD |
+0.84
|
SEK 1.19B 115.9M USD | SEK 27.71K 2.7K USD | SEK 35.50 3.47 USD | SEK 36.00 3.51 USD | SEK 1.19B 115.9M USD | 40.90 | SEK 0.88 0.09 USD | ||
|
Paxman AB (publ)
PAX.ST
SE
|
SEK 51.00 4.98 USD |
-1.16
|
SEK 1.19B 115.86M USD | SEK 8.65K 844.54 USD | SEK 51.00 4.98 USD | SEK 53.60 5.23 USD | SEK 1.19B 115.86M USD | 0 | -SEK 0.47 -0.04 USD | ||
|
ADDvise Group AB
ADDV-B.ST
SE
|
SEK 1.73 0.17 USD |
0
|
SEK 1.05B 102.35M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 1.05B 102.35M USD | 0 | SEK 0.00 0 USD | ||
|
ADDvise Group AB
ADDV-A.ST
SE
|
SEK 1.72 0.17 USD |
0
|
SEK 1.04B 101.75M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 1.04B 101.75M USD | 0 | SEK 0.00 0 USD | ||
|
Infant Bacterial Therapeutics AB (publ)
IBT-B.ST
SE
|
SEK 61.00 5.95 USD |
+1.67
|
SEK 821.76M 80.21M USD | SEK 8.43K 823.07 USD | SEK 59.10 5.77 USD | SEK 62.30 6.08 USD | SEK 821.76M 80.21M USD | 0 | -SEK 5.30 -0.5 USD | ||
|
Nanoform Finland Oyj
NANOFS.ST
SE
|
SEK 9.50 0.93 USD |
+5.79
|
SEK 813.86M 79.44M USD | SEK 7.58K 740.1 USD | SEK 9.01 0.88 USD | SEK 9.73 0.95 USD | SEK 813.86M 79.44M USD | 0 | -SEK 2.09 -0.2 USD | ||
Orexo AB (publ)
ORX.ST
SE
|
SEK 20.70 2.02 USD |
+5.18
|
SEK 727.13M 70.98M USD | SEK 17.79K 1.74K USD | SEK 19.58 1.91 USD | SEK 20.90 2.04 USD | SEK 727.13M 70.98M USD | 0 | -SEK 12.01 -1.1 USD | ||
FluoGuide A/S
FLUO.ST
SE
|
SEK 44.10 4.3 USD |
-0.9
|
SEK 721.00M 70.38M USD | SEK 1.77K 172.87 USD | SEK 43.80 4.28 USD | SEK 45.10 4.4 USD | SEK 721.00M 70.38M USD | 0 | -SEK 4.23 -0.4 USD | ||
Bactiguard Holding AB (publ)
BACTI-B.ST
SE
|
SEK 15.85 1.55 USD |
-5.93
|
SEK 555.45M 54.22M USD | SEK 3.90K 380.4 USD | SEK 15.80 1.54 USD | SEK 16.30 1.59 USD | SEK 555.45M 54.22M USD | 0 | -SEK 0.25 -0.02 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}