$2.26T
Marktkapitalisierung
$116.84B
24-Stunden-Volumen
BTC 49.99%     ETH 15.73%
Dominanz

Ergebnisseite 13 für Land: Schweden Börse: Stockholm Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Schweden (1686)
Stockholm (1686)
Alle Branchen
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
  BULL-OMX-X4-AVA.ST $119.99 11.71 USD
-1.7
$0 0 USD $3.16K 308.65 USD $119.98 11.71 USD $128 12.49 USD $0 0 USD 0 $0 0 USD
  MINI-L-SSAB-AVA-56.ST $45.3 4.42 USD
0
$0 0 USD $464 45.29 USD $45.3 4.42 USD $45.3 4.42 USD $0 0 USD 0 $0 0 USD
  BULL-OLJA-X8-AVA-6.ST $0.1 0.0096 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  MINI-L-OMX-AVA-448.ST $714.8 69.77 USD
0
$0 0 USD $50 4.88 USD $714.8 69.77 USD $714.8 69.77 USD $0 0 USD 0 $0 0 USD
  MINI-L-EVO-AVA-28.ST $844.02 82.39 USD
0
$0 0 USD $29 2.83 USD $844.02 82.39 USD $844.02 82.39 USD $0 0 USD 0 $0 0 USD
  BEAR-OMX-X5-N2.ST $0.13 0.01 USD
0
$0 0 USD $115.38K 11.26K USD $0.13 0.01 USD $0.13 0.01 USD $0 0 USD 0 $0 0 USD
  MINI-S-SBB-AVA-15.ST $78.75 7.69 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  BULL-GULD-X3-N1.ST $311.2 30.38 USD
+20.74
$0 0 USD $90 8.79 USD $303.15 29.59 USD $311.2 30.38 USD $0 0 USD 0 $0 0 USD
  MINI-S-OMX-AVA-610.ST $392.48 38.31 USD
-4.66
$0 0 USD $512 49.98 USD $356.16 34.77 USD $392.48 38.31 USD $0 0 USD 0 $0 0 USD
  BEAR-MU-X3-N.ST $6.96 0.68 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  BEAR-OMX-X4-AVA.ST $0.22 0.02 USD
-3.9
$0 0 USD $36.04K 3.52K USD $0.22 0.02 USD $0.22 0.02 USD $0 0 USD 0 $0 0 USD
Bitcoin Tracker EUR XBT Provider  BITCOIN-XBTE.ST $3,084.61 3371.9 USD
+0.19
$0 0 USD $1.19K 1.3K USD $3,065.6 3351.11 USD $3,141.43 3434.01 USD $0 0 USD 0 $0 0 USD
  BEAR-OMX-X2-AVA.ST $8.41 0.82 USD
-1.06
$0 0 USD $19.72K 1.93K USD $8.36 0.82 USD $8.49 0.83 USD $0 0 USD 0 $0 0 USD
Bitcoin Tracker One XBT Provider  BITCOIN-XBT.ST $3,600 351.4 USD
+0.33
$0 0 USD $12.44K 1.21K USD $3,590 350.43 USD $3,665.99 357.85 USD $0 0 USD 0 $0 0 USD
  BULL-GULD-X3-AVA.ST $249.35 24.34 USD
+8.53
$0 0 USD $240 23.43 USD $249.35 24.34 USD $249.35 24.34 USD $0 0 USD 0 $0 0 USD
  BULL-GULD-X2-AVA-1.ST $125.05 12.21 USD
0
$0 0 USD $7 0.68 USD $125.05 12.21 USD $125.05 12.21 USD $0 0 USD 0 $0 0 USD
BEAR GULD X3 H  BEAR-GULD-X3-H.ST $3.13 0.31 USD
0
$0 0 USD $88 8.59 USD $3.13 0.31 USD $3.13 0.31 USD $0 0 USD 0 $0 0 USD
  BULL-EVO-X3-H.ST $11.17 1.09 USD
0
$0 0 USD $9 0.88 USD $11.17 1.09 USD $11.17 1.09 USD $0 0 USD 0 $0 0 USD
  BEAR-DAX-X3-AVA-1.ST $10.44 1.02 USD
-3.51
$0 0 USD $287 28.01 USD $10.44 1.02 USD $10.44 1.02 USD $0 0 USD 0 $0 0 USD
BULL GULD X3 H  BULL-GULD-X3-H.ST $86.5 8.44 USD
+14.19
$0 0 USD $2.25K 219.82 USD $81.5 7.96 USD $86.5 8.44 USD $0 0 USD 0 $0 0 USD
  BEAR-DAX-X2-AVA.ST $15.43 1.51 USD
0
$0 0 USD $7.17K 699.39 USD $15.43 1.51 USD $15.43 1.51 USD $0 0 USD 0 $0 0 USD
  BEAR-NIO-X2-AVA-2.ST $21.16 2.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  MINI-S-CLASB-AVA-9.ST $14.51 1.42 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  BULL-GULD-X2-AVA.ST $245.33 23.95 USD
+3.33
$0 0 USD $1.11K 108.35 USD $242.1 23.63 USD $245.94 24.01 USD $0 0 USD 0 $0 0 USD
  BEAR-EVO-X2-AVA-3.ST $17.63 1.72 USD
0
$0 0 USD $311 30.36 USD $17.63 1.72 USD $17.63 1.72 USD $0 0 USD 0 $0 0 USD
  MINI-L-AMD-AVA-33.ST $605.25 59.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  BEAR-DAX-X4-AVA.ST $0.5 0.05 USD
+0.6
$0 0 USD $10.02K 978.08 USD $0.5 0.05 USD $0.5 0.05 USD $0 0 USD 0 $0 0 USD
Triboron International AB  TRIBO-TO-1-B.ST $0.1 0.0097 USD
0
$0 0 USD $66 6.44 USD $0.1 0.0097 USD $0.1 0.0097 USD $0 0 USD 0 $0 0 USD
  MINI-L-EXXON-AVA-7.ST $79.34 7.74 USD
+1.02
$0 0 USD $116 11.32 USD $79.34 7.74 USD $81.25 7.93 USD $0 0 USD 0 $0 0 USD
  BULL-MIPS-X2-AVA-1.ST $0.56 0.05 USD
0
$0 0 USD $11K 1.07K USD $0.56 0.05 USD $0.56 0.05 USD $0 0 USD 0 $0 0 USD
  BULL-KINV-X3-N1.ST $4.13 0.4 USD
0
$0 0 USD $7.5K 732.09 USD $4.13 0.4 USD $4.13 0.4 USD $0 0 USD 0 $0 0 USD
  MINI-L-SSAB-AVA-54.ST $47.42 4.63 USD
0
$0 0 USD $1.15K 112.25 USD $47.42 4.63 USD $47.42 4.63 USD $0 0 USD 0 $0 0 USD
MINI S OMX AVA 582  MINI-S-OMX-AVA-582.ST $50.1 4.89 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GPX Medical AB TO1  GPXMED-TO1.ST $0.001199 0.00011 USD
0
$0 0 USD $43.87K 4.28K USD $0.001199 0.00011 USD $0.001199 0.00011 USD $0 0 USD 0 $0 0 USD
  MINI-L-TSMC-AVA-14.ST $90.49 8.83 USD
0
$0 0 USD $333 32.5 USD $90.49 8.83 USD $90.49 8.83 USD $0 0 USD 0 $0 0 USD
H&D Wireless Holding AB TR B  HDW-TR-B.ST $0.0002 0.000019 USD
0
$0 0 USD $8.26M 805.85K USD $0.0002 0.000019 USD $0.0002 0.000019 USD $0 0 USD 0 $0 0 USD
  MINI-S-EVO-AVA-15.ST $679.25 66.3 USD
0
$0 0 USD $21 2.05 USD $679.25 66.3 USD $679.25 66.3 USD $0 0 USD 0 $0 0 USD
  BEAR-OMX-X3-AVA-1.ST $2.67 0.26 USD
-1.84
$0 0 USD $4K 390.45 USD $2.54 0.25 USD $2.67 0.26 USD $0 0 USD 0 $0 0 USD
  BULL-GULD-X5-AVA-1.ST $110.59 10.79 USD
+6.19
$0 0 USD $77 7.52 USD $109.81 10.72 USD $111.37 10.87 USD $0 0 USD 0 $0 0 USD
Scandinavian Real Heart AB  HEART-TO1.ST $0.01 0.00097 USD
-4.76
$0 0 USD $217.88K 21.27K USD $0.006499 0.00063 USD $0.1 0.0096 USD $0 0 USD 0 $0 0 USD
  BULL-OMX-X3-AVA-1.ST $144.67 14.12 USD
+0.77
$0 0 USD $241.1K 23.53K USD $144.67 14.12 USD $150.72 14.71 USD $0 0 USD 0 $0 0 USD
Lipum AB  LIPUM-TO1.ST $0.23 0.02 USD
0
$0 0 USD $335 32.7 USD $0.2399 0.02 USD $0.2399 0.02 USD $0 0 USD 0 $0 0 USD
  BULL-SILVER-X2-AVA.ST $96.2 9.39 USD
-0.86
$0 0 USD $5.03K 490.7 USD $96.2 9.39 USD $108.03 10.55 USD $0 0 USD 0 $0 0 USD
Hilbert Group AB  HILB-TO1.ST $0.22 0.02 USD
+6.67
$0 0 USD $2.4K 234.27 USD $0.22 0.02 USD $0.23 0.02 USD $0 0 USD 0 $0 0 USD
  BULL-OMX-X4-N1.ST $55.52 5.42 USD
0
$0 0 USD $43 4.2 USD $55.52 5.42 USD $55.52 5.42 USD $0 0 USD 0 $0 0 USD
  TURBO-S-AMD-AVA-40.ST $55.18 5.39 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  BULL-EVO-X2-AVA-3.ST $4.41 0.43 USD
0
$0 0 USD $2.26K 220.8 USD $4.41 0.43 USD $4.41 0.43 USD $0 0 USD 0 $0 0 USD
  BULL-OMX-X2-N1.ST $60.21 5.88 USD
0
$0 0 USD $830 81.02 USD $60.21 5.88 USD $60.21 5.88 USD $0 0 USD 0 $0 0 USD
  TURBO-S-HM-AVA-18.ST $30.75 3 USD
0
$0 0 USD $6.65K 648.63 USD $30.75 3 USD $30.75 3 USD $0 0 USD 0 $0 0 USD
Aros Bostadsutveckling AB (publ)  AROS-PREF-B.ST $85.4 8.34 USD
+0.23
$0 0 USD $2.18K 212.8 USD $85 8.3 USD $85.4 8.34 USD $0 0 USD 0 -$0.59 -0.05 USD
  MINI-S-OMX-AVA-665.ST $535.9 52.31 USD
-2.97
$0 0 USD $4K 390.06 USD $506.97 49.49 USD $540.1 52.72 USD $0 0 USD 0 $0 0 USD
  MINI-L-OMX-AVA-447.ST $756.11 73.81 USD
0
$0 0 USD $20 1.95 USD $756.11 73.81 USD $756.11 73.81 USD $0 0 USD 0 $0 0 USD
  BEAR-DAX-X5-AVA-6.ST $2.65 0.26 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  BEAR-GULD-X1-AVA-1.ST $33.74 3.29 USD
0
$0 0 USD $46 4.49 USD $33.74 3.29 USD $33.74 3.29 USD $0 0 USD 0 $0 0 USD
  BULL-OMX-X5-AVA.ST $45.66 4.46 USD
+0.13
$0 0 USD $9.38K 915.6 USD $45.47 4.44 USD $48.01 4.69 USD $0 0 USD 0 $0 0 USD
  BULL-DAX-X2-AVA.ST $186.47 18.2 USD
0
$0 0 USD $6 0.59 USD $186.47 18.2 USD $186.47 18.2 USD $0 0 USD 0 $0 0 USD
  AVA-ROBOT-TRACKER.ST $199.47 19.47 USD
+3.46
$0 0 USD $6 0.59 USD $199.47 19.47 USD $199.47 19.47 USD $0 0 USD 0 $0 0 USD
  BULL-GULD-X5-N.ST $237.6 23.19 USD
+10.36
$0 0 USD $515 50.27 USD $237.6 23.19 USD $259.05 25.29 USD $0 0 USD 0 $0 0 USD
  MINI-L-OMX-AVA-444.ST $835.7 81.57 USD
-0.01
$0 0 USD $45 4.39 USD $835.7 81.57 USD $868.72 84.8 USD $0 0 USD 0 $0 0 USD
  BEAR-DAX-X1-AVA-1.ST $31.13 3.04 USD
0
$0 0 USD $3.3K 322.12 USD $31.13 3.04 USD $31.13 3.04 USD $0 0 USD 0 $0 0 USD
Quartiers Properties AB  QUART-TO4.ST $0.2899 0.03 USD
0
$0 0 USD $6.02K 587.63 USD $0.2899 0.03 USD $0.2899 0.03 USD $0 0 USD 0 $0 0 USD
  BEAR-DAX-X5-AVA-5.ST $6.5 0.63 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  BEAR-OMX-X8-AVA-5.ST $0.28 0.03 USD
-2.75
$0 0 USD $374.1K 36.52K USD $0.26 0.03 USD $0.28 0.03 USD $0 0 USD 0 $0 0 USD
  MINI-L-OMX-AVA-469.ST $719.84 70.27 USD
0
$0 0 USD $8 0.78 USD $719.84 70.27 USD $719.84 70.27 USD $0 0 USD 0 $0 0 USD
Cyxone AB TR  CYXO-TR.ST $0.0002 0.000019 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  BULL-INVE-X2-H.ST $270.63 26.42 USD
0
$0 0 USD $738 72.04 USD $270.63 26.42 USD $270.63 26.42 USD $0 0 USD 0 $0 0 USD
MSCI BR LARGE/COMM SVC GRTR USD  BULL-GULD-X1-N1.ST $104.75 10.22 USD
+3.35
$0 0 USD $7 0.68 USD $104.75 10.22 USD $104.75 10.22 USD $0 0 USD 0 $0 0 USD
  BULL-OMX-X5-AVA-30.ST $6.86 0.67 USD
0
$0 0 USD $1.5K 146.42 USD $6.86 0.67 USD $6.86 0.67 USD $0 0 USD 0 $0 0 USD
Fastighetsbolaget Emilshus AB (publ)  EMIL-PREF.ST $28.3 2.76 USD
+1.07
$0 0 USD $11.35K 1.11K USD $28 2.73 USD $28.4 2.77 USD $0 0 USD 3.51 $8.05 0.79 USD
  BEAR-MIPS-X2-AVA-1.ST $3.87 0.38 USD
+4.59
$0 0 USD $10K 976.12 USD $3.87 0.38 USD $3.87 0.38 USD $0 0 USD 0 $0 0 USD
  BULL-SILVER-X3-AVA.ST $26.83 2.62 USD
-0.63
$0 0 USD $20.12K 1.96K USD $26.83 2.62 USD $30.05 2.93 USD $0 0 USD 0 $0 0 USD
  MINI-S-OMX-AVA-589.ST $200.6 19.58 USD
+7.64
$0 0 USD $908 88.63 USD $158.63 15.48 USD $200.6 19.58 USD $0 0 USD 0 $0 0 USD
  BULL-OLJA-X6-AVA-1.ST $7.1 0.69 USD
+1.87
$0 0 USD $35.68K 3.48K USD $7.1 0.69 USD $7.62 0.74 USD $0 0 USD 0 $0 0 USD
  MINI-L-NIBE-AVA-7.ST $11.8 1.15 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  MINI-S-OMX-AVA-585.ST $114.97 11.22 USD
+6.81
$0 0 USD $31.23K 3.05K USD $75.62 7.38 USD $114.97 11.22 USD $0 0 USD 0 $0 0 USD
  BULL-KPR-X1-N1.ST $172.2 16.81 USD
+4.33
$0 0 USD $33 3.22 USD $170.25 16.62 USD $172.2 16.81 USD $0 0 USD 0 $0 0 USD
  BEAR-VOLVO-X3-N1.ST $0.2999 0.03 USD
0
$0 0 USD $10.34K 1.01K USD $0.2999 0.03 USD $0.2999 0.03 USD $0 0 USD 0 $0 0 USD
  BULL-SKF-X5-AVA-4.ST $9.75 0.95 USD
+7.5
$0 0 USD $2.16K 210.45 USD $9.75 0.95 USD $9.75 0.95 USD $0 0 USD 0 $0 0 USD
  BULL-DAX-X5-AVA.ST $14.34 1.4 USD
+5.91
$0 0 USD $104 10.15 USD $14.34 1.4 USD $14.34 1.4 USD $0 0 USD 0 $0 0 USD
Clean Motion AB  CLEMO-TO2.ST $0.0015 0.00014 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  MINI-S-OMX-AVA-576.ST $52.45 5.12 USD
0
$0 0 USD $10.16K 991.25 USD $52.45 5.12 USD $52.45 5.12 USD $0 0 USD 0 $0 0 USD
  MINI-S-OMX-AVA-575.ST $50.32 4.91 USD
0
$0 0 USD $29.49K 2.88K USD $50.32 4.91 USD $50.32 4.91 USD $0 0 USD 0 $0 0 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen