$3.36T
إجمالي القيمة السوقية
$206.8B
إجمالي حجم التداول
BTC 60.67%     ETH 8.30%
السيطرة

صفحة النتائج 13 للبلد: السويد منصة التبادل: Stockholm سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
السويد (1686)
Stockholm (1686)
جميع الصناعات
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
  MINI-L-OMX-AVA-448.ST $637.23 62.2 USD
+14.73
$0 0 USD $10K 976.12 USD $632.75 61.76 USD $637.23 62.2 USD $0 0 USD 0 $0 0 USD
  MINI-L-EVO-AVA-28.ST $155.09 15.14 USD
-0.56
$0 0 USD $746 72.82 USD $152.41 14.88 USD $159.92 15.61 USD $0 0 USD 0 $0 0 USD
  BEAR-OMX-X5-N2.ST $0.07 0.0068 USD
0
$0 0 USD $1 0.1 USD $0.07 0.0068 USD $0.07 0.0068 USD $0 0 USD 0 $0 0 USD
  MINI-S-SBB-AVA-15.ST $78.75 7.69 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  BULL-GULD-X3-N1.ST $560.7 54.73 USD
0
$0 0 USD $96 9.37 USD $560.7 54.73 USD $560.7 54.73 USD $0 0 USD 0 $0 0 USD
  MINI-S-OMX-AVA-610.ST $351.29 34.29 USD
+1.07
$0 0 USD $376 36.7 USD $338.46 33.04 USD $364.24 35.55 USD $0 0 USD 0 $0 0 USD
  BEAR-MU-X3-N.ST $1.78 0.17 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  BEAR-OMX-X4-AVA.ST $0.1799 0.02 USD
0
$0 0 USD $54.35K 5.3K USD $0.1799 0.02 USD $0.1799 0.02 USD $0 0 USD 0 $0 0 USD
CoinShares XBT Provider Bitcoin Tracker EUR ETN  BITCOIN-XBTE.ST $4,280 4678.62 USD
+3.27
$0 0 USD $707 772.85 USD $4,248.9 4644.62 USD $4,331.51 4734.93 USD $0 0 USD 0 $0 0 USD
  BEAR-OMX-X2-AVA.ST $8.1 0.79 USD
-0.61
$0 0 USD $617 60.23 USD $8.1 0.79 USD $8.1 0.79 USD $0 0 USD 0 $0 0 USD
CoinShares XBT Porvider Bitcoin Tracker One XBT Provider  BITCOIN-XBT.ST $4,653 454.19 USD
+1.82
$0 0 USD $7.89K 770.06 USD $4,642 453.12 USD $4,739.99 462.68 USD $0 0 USD 0 $0 0 USD
  BULL-GULD-X3-AVA.ST $426.06 41.59 USD
+1.75
$0 0 USD $50 4.88 USD $426.06 41.59 USD $426.06 41.59 USD $0 0 USD 0 $0 0 USD
  BULL-GULD-X2-AVA-1.ST $196.3 19.16 USD
0
$0 0 USD $6 0.59 USD $196.3 19.16 USD $196.3 19.16 USD $0 0 USD 0 $0 0 USD
BEAR GULD X3 H  BEAR-GULD-X3-H.ST $1.19 0.12 USD
0
$0 0 USD $500 48.81 USD $1.19 0.12 USD $1.19 0.12 USD $0 0 USD 0 $0 0 USD
  BULL-EVO-X3-H.ST $0.8499 0.08 USD
-0.35
$0 0 USD $23.58K 2.3K USD $0.8499 0.08 USD $0.8499 0.08 USD $0 0 USD 0 $0 0 USD
  BEAR-DAX-X3-AVA-1.ST $8 0.78 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BULL GULD X3 H  BULL-GULD-X3-H.ST $153.5 14.98 USD
-2.23
$0 0 USD $2.8K 273.31 USD $153.5 14.98 USD $153.5 14.98 USD $0 0 USD 0 $0 0 USD
  BEAR-DAX-X2-AVA.ST $8.49 0.83 USD
0
$0 0 USD $4.23K 413.29 USD $8.49 0.83 USD $8.49 0.83 USD $0 0 USD 0 $0 0 USD
  BEAR-NIO-X2-AVA-2.ST $21.16 2.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  MINI-S-CLASB-AVA-9.ST $14.51 1.42 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  BULL-GULD-X2-AVA.ST $357.36 34.88 USD
+0.51
$0 0 USD $24 2.34 USD $357.01 34.85 USD $357.36 34.88 USD $0 0 USD 0 $0 0 USD
  FAGA.ST $57.5
0
$0 $0 $0 $0 $0 0 $0
  BEAR-EVO-X2-AVA-3.ST $25.89 2.53 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  MINI-L-AMD-AVA-33.ST $605.25 59.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  BEAR-DAX-X4-AVA.ST $0.14 0.01 USD
0
$0 0 USD $14.81K 1.45K USD $0.14 0.01 USD $0.14 0.01 USD $0 0 USD 0 $0 0 USD
Triboron International AB  TRIBO-TO-1-B.ST $0.1 0.0097 USD
0
$0 0 USD $66 6.44 USD $0.1 0.0097 USD $0.1 0.0097 USD $0 0 USD 0 $0 0 USD
  KIND-SDB.ST $129.1
0
$0 $0 $0 $0 $0 0 $0
  MINI-L-EXXON-AVA-7.ST $55.58 5.43 USD
0
$0 0 USD $75 7.32 USD $55.58 5.43 USD $55.58 5.43 USD $0 0 USD 0 $0 0 USD
  BULL-MIPS-X2-AVA-1.ST $0.4299 0.04 USD
0
$0 0 USD $900 87.85 USD $0.4299 0.04 USD $0.4299 0.04 USD $0 0 USD 0 $0 0 USD
  BULL-KINV-X3-N1.ST $1.2 0.12 USD
0
$0 0 USD $404 39.44 USD $1.2 0.12 USD $1.2 0.12 USD $0 0 USD 0 $0 0 USD
  MINI-L-SSAB-AVA-54.ST $42.55 4.15 USD
0
$0 0 USD $140 13.67 USD $42.55 4.15 USD $42.55 4.15 USD $0 0 USD 0 $0 0 USD
MINI S OMX AVA 582  MINI-S-OMX-AVA-582.ST $50.1 4.89 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GPX Medical AB TO1  GPXMED-TO1.ST $0.001199 0.00011 USD
0
$0 0 USD $43.87K 4.28K USD $0.001199 0.00011 USD $0.001199 0.00011 USD $0 0 USD 0 $0 0 USD
  MINI-L-TSMC-AVA-14.ST $112.45 10.98 USD
0
$0 0 USD $140 13.67 USD $112.45 10.98 USD $112.45 10.98 USD $0 0 USD 0 $0 0 USD
H&D Wireless Holding AB TR B  HDW-TR-B.ST $0.0002 0.000019 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  MINI-S-EVO-AVA-15.ST $987.92 96.43 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  BEAR-OMX-X3-AVA-1.ST $2.29 0.22 USD
0
$0 0 USD $1K 97.61 USD $2.29 0.22 USD $2.29 0.22 USD $0 0 USD 0 $0 0 USD
  BULL-GULD-X5-AVA-1.ST $246.23 24.04 USD
+3.15
$0 0 USD $4 0.39 USD $252.96 24.69 USD $263.39 25.71 USD $0 0 USD 0 $0 0 USD
Scandinavian Real Heart AB  HEART-TO1.ST $0.2399 0.02 USD
0
$0 0 USD $217.88K 21.27K USD $0.006499 0.00063 USD $0.1 0.0096 USD $0 0 USD 0 $0 0 USD
  ZIGN.ST $1.35
0
$0 $0 $0 $0 $0 0 $0
  BULL-OMX-X3-AVA-1.ST $122.6 11.97 USD
-1.75
$0 0 USD $50.01K 4.88K USD $122.6 11.97 USD $124.73 12.18 USD $0 0 USD 0 $0 0 USD
Lipum AB  LIPUM-TO1.ST $0.23 0.02 USD
0
$0 0 USD $335 32.7 USD $0.2399 0.02 USD $0.2399 0.02 USD $0 0 USD 0 $0 0 USD
  BULL-SILVER-X2-AVA.ST $88.3 8.62 USD
-0.99
$0 0 USD $320 31.24 USD $88.3 8.62 USD $89.1 8.7 USD $0 0 USD 0 $0 0 USD
Hilbert Group AB  HILB-TO1.ST $0.02 0.0014 USD
0
$0 0 USD $212.89K 20.78K USD $0.05999 0.0053 USD $0.05999 0.0053 USD $0 0 USD 0 $0 0 USD
  BULL-OMX-X4-N1.ST $34.55 3.37 USD
0
$0 0 USD $165 16.11 USD $34.55 3.37 USD $34.55 3.37 USD $0 0 USD 0 $0 0 USD
  TURBO-S-AMD-AVA-40.ST $55.18 5.39 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  BULL-EVO-X2-AVA-3.ST $0.9399 0.09 USD
0
$0 0 USD $67.1K 6.55K USD $0.9399 0.09 USD $0.9399 0.09 USD $0 0 USD 0 $0 0 USD
  BULL-OMX-X2-N1.ST $54.86 5.36 USD
0
$0 0 USD $30 2.93 USD $54.86 5.36 USD $54.86 5.36 USD $0 0 USD 0 $0 0 USD
  TURBO-S-HM-AVA-18.ST $34.86 3.4 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Aros Bostadsutveckling AB (publ)  AROS-PREF-B.ST $85.4 8.34 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  MINI-S-OMX-AVA-665.ST $435.08 42.47 USD
0
$0 0 USD $6 0.59 USD $435.08 42.47 USD $435.08 42.47 USD $0 0 USD 0 $0 0 USD
  MINI-L-OMX-AVA-447.ST $624.62 60.97 USD
0
$0 0 USD $231 22.55 USD $624.62 60.97 USD $624.62 60.97 USD $0 0 USD 0 $0 0 USD
  BEAR-DAX-X5-AVA-6.ST $0.32 0.03 USD
-1.53
$0 0 USD $12.6K 1.23K USD $0.32 0.03 USD $0.33 0.03 USD $0 0 USD 0 $0 0 USD
  BEAR-GULD-X1-AVA-1.ST $33.74 3.29 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Implantica AG  IMP-A-SDB.ST $27.4 2.67 USD
+1.48
$0 0 USD $12.65K 1.24K USD $27 2.64 USD $27.95 2.73 USD $0 0 USD 0 -$0.06 -0.006 USD
  BULL-OMX-X5-AVA.ST $27.8 2.71 USD
+1.35
$0 0 USD $36.24K 3.54K USD $27.04 2.64 USD $28.65 2.8 USD $0 0 USD 0 $0 0 USD
  BULL-DAX-X2-AVA.ST $269.65 26.32 USD
+0.45
$0 0 USD $7 0.68 USD $269.65 26.32 USD $269.65 26.32 USD $0 0 USD 0 $0 0 USD
  AVA-ROBOT-TRACKER.ST $185.98 18.15 USD
0
$0 0 USD $15 1.46 USD $185.98 18.15 USD $185.98 18.15 USD $0 0 USD 0 $0 0 USD
  BULL-GULD-X5-N.ST $589.4 57.53 USD
+2.34
$0 0 USD $32 3.12 USD $589.4 57.53 USD $590.1 57.6 USD $0 0 USD 0 $0 0 USD
  MINI-L-OMX-AVA-444.ST $742.04 72.43 USD
0
$0 0 USD $4 0.39 USD $742.04 72.43 USD $742.04 72.43 USD $0 0 USD 0 $0 0 USD
  BEAR-DAX-X1-AVA-1.ST $22.92 2.24 USD
-0.43
$0 0 USD $415 40.51 USD $22.84 2.23 USD $22.92 2.24 USD $0 0 USD 0 $0 0 USD
Quartiers Properties AB  QUART-TO4.ST $0.2899 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  BEAR-DAX-X5-AVA-5.ST $6.5 0.63 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  BEAR-OMX-X8-AVA-5.ST $0.08999 0.0085 USD
0
$0 0 USD $31.22K 3.05K USD $0.08999 0.0085 USD $0.08999 0.0085 USD $0 0 USD 0 $0 0 USD
  MINI-L-OMX-AVA-469.ST $597.36 58.31 USD
0
$0 0 USD $26 2.54 USD $597.36 58.31 USD $597.36 58.31 USD $0 0 USD 0 $0 0 USD
Cyxone AB TR  CYXO-TR.ST $0.0005 0.000048 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  BULL-INVE-X2-H.ST $259.04 25.29 USD
0
$0 0 USD $20 1.95 USD $259.04 25.29 USD $259.04 25.29 USD $0 0 USD 0 $0 0 USD
MSCI BR LARGE/COMM SVC GRTR USD  BULL-GULD-X1-N1.ST $127.8 12.47 USD
-1.05
$0 0 USD $10 0.98 USD $127.8 12.47 USD $127.8 12.47 USD $0 0 USD 0 $0 0 USD
  BULL-OMX-X5-AVA-30.ST $4.38 0.43 USD
0
$0 0 USD $3.84K 374.34 USD $4.38 0.43 USD $4.38 0.43 USD $0 0 USD 0 $0 0 USD
  BEAR-MIPS-X2-AVA-1.ST $1.72 0.17 USD
0
$0 0 USD $601 58.67 USD $1.72 0.17 USD $1.72 0.17 USD $0 0 USD 0 $0 0 USD
  BULL-SILVER-X3-AVA.ST $20.84 2.03 USD
+0.24
$0 0 USD $958 93.51 USD $20.84 2.03 USD $20.84 2.03 USD $0 0 USD 0 $0 0 USD
  MINI-S-OMX-AVA-589.ST $52.22 5.1 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  BULL-OLJA-X6-AVA-1.ST $0.32 0.03 USD
+14.13
$0 0 USD $111.32K 10.87K USD $0.2899 0.03 USD $0.32 0.03 USD $0 0 USD 0 $0 0 USD
  MINI-L-NIBE-AVA-7.ST $11.8 1.15 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  MINI-S-OMX-AVA-585.ST $50.23 4.9 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  BULL-KPR-X1-N1.ST $162.35 15.85 USD
-5.8
$0 0 USD $293 28.6 USD $162.35 15.85 USD $172.35 16.82 USD $0 0 USD 0 $0 0 USD
  BEAR-VOLVO-X3-N1.ST $0.23 0.02 USD
0
$0 0 USD $4.35K 424.32 USD $0.23 0.02 USD $0.23 0.02 USD $0 0 USD 0 $0 0 USD
  BULL-SKF-X5-AVA-4.ST $4.21 0.41 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  BULL-DAX-X5-AVA.ST $28.43 2.78 USD
0
$0 0 USD $216 21.08 USD $28.43 2.78 USD $28.43 2.78 USD $0 0 USD 0 $0 0 USD
Clean Motion AB  CLEMO-TO2.ST $0.0015 0.00014 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  MINI-S-OMX-AVA-576.ST $52.45 5.12 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  MINI-S-OMX-AVA-575.ST $50.32 4.91 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا