$2.24T
إجمالي القيمة السوقية
$118.83B
إجمالي حجم التداول
BTC 50.15%     ETH 15.70%
السيطرة

صفحة النتائج 13 للبلد: السويد منصة التبادل: Stockholm سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
السويد (1686)
Stockholm (1686)
جميع الصناعات
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
  BULL-OMX-X4-AVA.ST $119.99 11.71 USD
-1.7
$0 0 USD $3.16K 308.65 USD $119.98 11.71 USD $128 12.49 USD $0 0 USD 0 $0 0 USD
  MINI-L-SSAB-AVA-56.ST $45.3 4.42 USD
0
$0 0 USD $464 45.29 USD $45.3 4.42 USD $45.3 4.42 USD $0 0 USD 0 $0 0 USD
  BULL-OLJA-X8-AVA-6.ST $0.1 0.0096 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  MINI-L-OMX-AVA-448.ST $714.8 69.77 USD
0
$0 0 USD $50 4.88 USD $714.8 69.77 USD $714.8 69.77 USD $0 0 USD 0 $0 0 USD
  MINI-L-EVO-AVA-28.ST $844.02 82.39 USD
0
$0 0 USD $29 2.83 USD $844.02 82.39 USD $844.02 82.39 USD $0 0 USD 0 $0 0 USD
  BEAR-OMX-X5-N2.ST $0.13 0.01 USD
0
$0 0 USD $115.38K 11.26K USD $0.13 0.01 USD $0.13 0.01 USD $0 0 USD 0 $0 0 USD
  MINI-S-SBB-AVA-15.ST $78.75 7.69 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  BULL-GULD-X3-N1.ST $311.2 30.38 USD
+20.74
$0 0 USD $90 8.79 USD $303.15 29.59 USD $311.2 30.38 USD $0 0 USD 0 $0 0 USD
  MINI-S-OMX-AVA-610.ST $392.48 38.31 USD
-4.66
$0 0 USD $512 49.98 USD $356.16 34.77 USD $392.48 38.31 USD $0 0 USD 0 $0 0 USD
  BEAR-MU-X3-N.ST $6.96 0.68 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  BEAR-OMX-X4-AVA.ST $0.22 0.02 USD
-3.9
$0 0 USD $36.04K 3.52K USD $0.22 0.02 USD $0.22 0.02 USD $0 0 USD 0 $0 0 USD
Bitcoin Tracker EUR XBT Provider  BITCOIN-XBTE.ST $3,084.61 3371.9 USD
+0.19
$0 0 USD $1.19K 1.3K USD $3,065.6 3351.11 USD $3,141.43 3434.01 USD $0 0 USD 0 $0 0 USD
  BEAR-OMX-X2-AVA.ST $8.41 0.82 USD
-1.06
$0 0 USD $19.72K 1.93K USD $8.36 0.82 USD $8.49 0.83 USD $0 0 USD 0 $0 0 USD
Bitcoin Tracker One XBT Provider  BITCOIN-XBT.ST $3,600 351.4 USD
+0.33
$0 0 USD $12.44K 1.21K USD $3,590 350.43 USD $3,665.99 357.85 USD $0 0 USD 0 $0 0 USD
  BULL-GULD-X3-AVA.ST $249.35 24.34 USD
+8.53
$0 0 USD $240 23.43 USD $249.35 24.34 USD $249.35 24.34 USD $0 0 USD 0 $0 0 USD
  BULL-GULD-X2-AVA-1.ST $125.05 12.21 USD
0
$0 0 USD $7 0.68 USD $125.05 12.21 USD $125.05 12.21 USD $0 0 USD 0 $0 0 USD
BEAR GULD X3 H  BEAR-GULD-X3-H.ST $3.13 0.31 USD
0
$0 0 USD $88 8.59 USD $3.13 0.31 USD $3.13 0.31 USD $0 0 USD 0 $0 0 USD
  BULL-EVO-X3-H.ST $11.17 1.09 USD
0
$0 0 USD $9 0.88 USD $11.17 1.09 USD $11.17 1.09 USD $0 0 USD 0 $0 0 USD
  BEAR-DAX-X3-AVA-1.ST $10.44 1.02 USD
-3.51
$0 0 USD $287 28.01 USD $10.44 1.02 USD $10.44 1.02 USD $0 0 USD 0 $0 0 USD
BULL GULD X3 H  BULL-GULD-X3-H.ST $86.5 8.44 USD
+14.19
$0 0 USD $2.25K 219.82 USD $81.5 7.96 USD $86.5 8.44 USD $0 0 USD 0 $0 0 USD
  BEAR-DAX-X2-AVA.ST $15.43 1.51 USD
0
$0 0 USD $7.17K 699.39 USD $15.43 1.51 USD $15.43 1.51 USD $0 0 USD 0 $0 0 USD
  BEAR-NIO-X2-AVA-2.ST $21.16 2.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  MINI-S-CLASB-AVA-9.ST $14.51 1.42 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  BULL-GULD-X2-AVA.ST $245.33 23.95 USD
+3.33
$0 0 USD $1.11K 108.35 USD $242.1 23.63 USD $245.94 24.01 USD $0 0 USD 0 $0 0 USD
  BEAR-EVO-X2-AVA-3.ST $17.63 1.72 USD
0
$0 0 USD $311 30.36 USD $17.63 1.72 USD $17.63 1.72 USD $0 0 USD 0 $0 0 USD
  MINI-L-AMD-AVA-33.ST $605.25 59.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  BEAR-DAX-X4-AVA.ST $0.5 0.05 USD
+0.6
$0 0 USD $10.02K 978.08 USD $0.5 0.05 USD $0.5 0.05 USD $0 0 USD 0 $0 0 USD
Triboron International AB  TRIBO-TO-1-B.ST $0.1 0.0097 USD
0
$0 0 USD $66 6.44 USD $0.1 0.0097 USD $0.1 0.0097 USD $0 0 USD 0 $0 0 USD
  MINI-L-EXXON-AVA-7.ST $79.34 7.74 USD
+1.02
$0 0 USD $116 11.32 USD $79.34 7.74 USD $81.25 7.93 USD $0 0 USD 0 $0 0 USD
  BULL-MIPS-X2-AVA-1.ST $0.56 0.05 USD
0
$0 0 USD $11K 1.07K USD $0.56 0.05 USD $0.56 0.05 USD $0 0 USD 0 $0 0 USD
  BULL-KINV-X3-N1.ST $4.13 0.4 USD
0
$0 0 USD $7.5K 732.09 USD $4.13 0.4 USD $4.13 0.4 USD $0 0 USD 0 $0 0 USD
  MINI-L-SSAB-AVA-54.ST $47.42 4.63 USD
0
$0 0 USD $1.15K 112.25 USD $47.42 4.63 USD $47.42 4.63 USD $0 0 USD 0 $0 0 USD
MINI S OMX AVA 582  MINI-S-OMX-AVA-582.ST $50.1 4.89 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GPX Medical AB TO1  GPXMED-TO1.ST $0.001199 0.00011 USD
0
$0 0 USD $43.87K 4.28K USD $0.001199 0.00011 USD $0.001199 0.00011 USD $0 0 USD 0 $0 0 USD
  MINI-L-TSMC-AVA-14.ST $90.49 8.83 USD
0
$0 0 USD $333 32.5 USD $90.49 8.83 USD $90.49 8.83 USD $0 0 USD 0 $0 0 USD
H&D Wireless Holding AB TR B  HDW-TR-B.ST $0.0002 0.000019 USD
0
$0 0 USD $8.26M 805.85K USD $0.0002 0.000019 USD $0.0002 0.000019 USD $0 0 USD 0 $0 0 USD
  MINI-S-EVO-AVA-15.ST $679.25 66.3 USD
0
$0 0 USD $21 2.05 USD $679.25 66.3 USD $679.25 66.3 USD $0 0 USD 0 $0 0 USD
  BEAR-OMX-X3-AVA-1.ST $2.67 0.26 USD
-1.84
$0 0 USD $4K 390.45 USD $2.54 0.25 USD $2.67 0.26 USD $0 0 USD 0 $0 0 USD
  BULL-GULD-X5-AVA-1.ST $110.59 10.79 USD
+6.19
$0 0 USD $77 7.52 USD $109.81 10.72 USD $111.37 10.87 USD $0 0 USD 0 $0 0 USD
Scandinavian Real Heart AB  HEART-TO1.ST $0.01 0.00097 USD
-4.76
$0 0 USD $217.88K 21.27K USD $0.006499 0.00063 USD $0.1 0.0096 USD $0 0 USD 0 $0 0 USD
  BULL-OMX-X3-AVA-1.ST $144.67 14.12 USD
+0.77
$0 0 USD $241.1K 23.53K USD $144.67 14.12 USD $150.72 14.71 USD $0 0 USD 0 $0 0 USD
Lipum AB  LIPUM-TO1.ST $0.23 0.02 USD
0
$0 0 USD $335 32.7 USD $0.2399 0.02 USD $0.2399 0.02 USD $0 0 USD 0 $0 0 USD
  BULL-SILVER-X2-AVA.ST $96.2 9.39 USD
-0.86
$0 0 USD $5.03K 490.7 USD $96.2 9.39 USD $108.03 10.55 USD $0 0 USD 0 $0 0 USD
Hilbert Group AB  HILB-TO1.ST $0.22 0.02 USD
+6.67
$0 0 USD $2.4K 234.27 USD $0.22 0.02 USD $0.23 0.02 USD $0 0 USD 0 $0 0 USD
  BULL-OMX-X4-N1.ST $55.52 5.42 USD
0
$0 0 USD $43 4.2 USD $55.52 5.42 USD $55.52 5.42 USD $0 0 USD 0 $0 0 USD
  TURBO-S-AMD-AVA-40.ST $55.18 5.39 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  BULL-EVO-X2-AVA-3.ST $4.41 0.43 USD
0
$0 0 USD $2.26K 220.8 USD $4.41 0.43 USD $4.41 0.43 USD $0 0 USD 0 $0 0 USD
  BULL-OMX-X2-N1.ST $60.21 5.88 USD
0
$0 0 USD $830 81.02 USD $60.21 5.88 USD $60.21 5.88 USD $0 0 USD 0 $0 0 USD
  TURBO-S-HM-AVA-18.ST $30.75 3 USD
0
$0 0 USD $6.65K 648.63 USD $30.75 3 USD $30.75 3 USD $0 0 USD 0 $0 0 USD
Aros Bostadsutveckling AB (publ)  AROS-PREF-B.ST $85.4 8.34 USD
+0.23
$0 0 USD $2.18K 212.8 USD $85 8.3 USD $85.4 8.34 USD $0 0 USD 0 -$0.59 -0.05 USD
  MINI-S-OMX-AVA-665.ST $535.9 52.31 USD
-2.97
$0 0 USD $4K 390.06 USD $506.97 49.49 USD $540.1 52.72 USD $0 0 USD 0 $0 0 USD
  MINI-L-OMX-AVA-447.ST $756.11 73.81 USD
0
$0 0 USD $20 1.95 USD $756.11 73.81 USD $756.11 73.81 USD $0 0 USD 0 $0 0 USD
  BEAR-DAX-X5-AVA-6.ST $2.65 0.26 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  BEAR-GULD-X1-AVA-1.ST $33.74 3.29 USD
0
$0 0 USD $46 4.49 USD $33.74 3.29 USD $33.74 3.29 USD $0 0 USD 0 $0 0 USD
  BULL-OMX-X5-AVA.ST $45.66 4.46 USD
+0.13
$0 0 USD $9.38K 915.6 USD $45.47 4.44 USD $48.01 4.69 USD $0 0 USD 0 $0 0 USD
  BULL-DAX-X2-AVA.ST $186.47 18.2 USD
0
$0 0 USD $6 0.59 USD $186.47 18.2 USD $186.47 18.2 USD $0 0 USD 0 $0 0 USD
  AVA-ROBOT-TRACKER.ST $199.47 19.47 USD
+3.46
$0 0 USD $6 0.59 USD $199.47 19.47 USD $199.47 19.47 USD $0 0 USD 0 $0 0 USD
  BULL-GULD-X5-N.ST $237.6 23.19 USD
+10.36
$0 0 USD $515 50.27 USD $237.6 23.19 USD $259.05 25.29 USD $0 0 USD 0 $0 0 USD
  MINI-L-OMX-AVA-444.ST $835.7 81.57 USD
-0.01
$0 0 USD $45 4.39 USD $835.7 81.57 USD $868.72 84.8 USD $0 0 USD 0 $0 0 USD
  BEAR-DAX-X1-AVA-1.ST $31.13 3.04 USD
0
$0 0 USD $3.3K 322.12 USD $31.13 3.04 USD $31.13 3.04 USD $0 0 USD 0 $0 0 USD
Quartiers Properties AB  QUART-TO4.ST $0.2899 0.03 USD
0
$0 0 USD $6.02K 587.63 USD $0.2899 0.03 USD $0.2899 0.03 USD $0 0 USD 0 $0 0 USD
  BEAR-DAX-X5-AVA-5.ST $6.5 0.63 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  BEAR-OMX-X8-AVA-5.ST $0.28 0.03 USD
-2.75
$0 0 USD $374.1K 36.52K USD $0.26 0.03 USD $0.28 0.03 USD $0 0 USD 0 $0 0 USD
  MINI-L-OMX-AVA-469.ST $719.84 70.27 USD
0
$0 0 USD $8 0.78 USD $719.84 70.27 USD $719.84 70.27 USD $0 0 USD 0 $0 0 USD
Cyxone AB TR  CYXO-TR.ST $0.0002 0.000019 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  BULL-INVE-X2-H.ST $270.63 26.42 USD
0
$0 0 USD $738 72.04 USD $270.63 26.42 USD $270.63 26.42 USD $0 0 USD 0 $0 0 USD
MSCI BR LARGE/COMM SVC GRTR USD  BULL-GULD-X1-N1.ST $104.75 10.22 USD
+3.35
$0 0 USD $7 0.68 USD $104.75 10.22 USD $104.75 10.22 USD $0 0 USD 0 $0 0 USD
  BULL-OMX-X5-AVA-30.ST $6.86 0.67 USD
0
$0 0 USD $1.5K 146.42 USD $6.86 0.67 USD $6.86 0.67 USD $0 0 USD 0 $0 0 USD
Fastighetsbolaget Emilshus AB (publ)  EMIL-PREF.ST $28.3 2.76 USD
+1.07
$0 0 USD $11.35K 1.11K USD $28 2.73 USD $28.4 2.77 USD $0 0 USD 3.51 $8.05 0.79 USD
  BEAR-MIPS-X2-AVA-1.ST $3.87 0.38 USD
+4.59
$0 0 USD $10K 976.12 USD $3.87 0.38 USD $3.87 0.38 USD $0 0 USD 0 $0 0 USD
  BULL-SILVER-X3-AVA.ST $26.83 2.62 USD
-0.63
$0 0 USD $20.12K 1.96K USD $26.83 2.62 USD $30.05 2.93 USD $0 0 USD 0 $0 0 USD
  MINI-S-OMX-AVA-589.ST $200.6 19.58 USD
+7.64
$0 0 USD $908 88.63 USD $158.63 15.48 USD $200.6 19.58 USD $0 0 USD 0 $0 0 USD
  BULL-OLJA-X6-AVA-1.ST $7.1 0.69 USD
+1.87
$0 0 USD $35.68K 3.48K USD $7.1 0.69 USD $7.62 0.74 USD $0 0 USD 0 $0 0 USD
  MINI-L-NIBE-AVA-7.ST $11.8 1.15 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  MINI-S-OMX-AVA-585.ST $114.97 11.22 USD
+6.81
$0 0 USD $31.23K 3.05K USD $75.62 7.38 USD $114.97 11.22 USD $0 0 USD 0 $0 0 USD
  BULL-KPR-X1-N1.ST $172.2 16.81 USD
+4.33
$0 0 USD $33 3.22 USD $170.25 16.62 USD $172.2 16.81 USD $0 0 USD 0 $0 0 USD
  BEAR-VOLVO-X3-N1.ST $0.2999 0.03 USD
0
$0 0 USD $10.34K 1.01K USD $0.2999 0.03 USD $0.2999 0.03 USD $0 0 USD 0 $0 0 USD
  BULL-SKF-X5-AVA-4.ST $9.75 0.95 USD
+7.5
$0 0 USD $2.16K 210.45 USD $9.75 0.95 USD $9.75 0.95 USD $0 0 USD 0 $0 0 USD
  BULL-DAX-X5-AVA.ST $14.34 1.4 USD
+5.91
$0 0 USD $104 10.15 USD $14.34 1.4 USD $14.34 1.4 USD $0 0 USD 0 $0 0 USD
Clean Motion AB  CLEMO-TO2.ST $0.0015 0.00014 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  MINI-S-OMX-AVA-576.ST $52.45 5.12 USD
0
$0 0 USD $10.16K 991.25 USD $52.45 5.12 USD $52.45 5.12 USD $0 0 USD 0 $0 0 USD
  MINI-S-OMX-AVA-575.ST $50.32 4.91 USD
0
$0 0 USD $29.49K 2.88K USD $50.32 4.91 USD $50.32 4.91 USD $0 0 USD 0 $0 0 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا