Land: Japan Wirtschaftszweig: Zyklische Konsumgüter Branche: Autoteile Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (106)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (142)
- Australien (11)
- Österreich (13)
- Brasilien (13)
- Kanada (9)
- China (184)
- Dänemark (1)
- Finnland (3)
- Frankreich (9)
- Deutschland (182)
- Hongkong (31)
- Ungarn (1)
- Indien (157)
- Indonesien (10)
- Israel (3)
- Italien (8)
- Japan (106)
- Malaysia (15)
- Mexiko (7)
- Niederlande (1)
- Norwegen (2)
- Polen (9)
- Russland (2)
- Singapur (4)
- Süd-Afrika (2)
- Südkorea (65)
- Spanien (3)
- Schweden (4)
- Schweiz (1)
- Taiwan (65)
- Thailand (42)
- Türkei (9)
- Vereinigtes Königreich (25)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Fukuoka (1)
- Tokyo (105)
Zyklische Konsumgüter (106)
- {{item.name}}
- Alle Bereiche
- Zyklische Konsumgüter (106)
Autoteile (106)
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (23)
- Automobilhersteller (10)
- Autoteile (106)
- Einrichtung, Ausstattung und Geräte (35)
- Wohnungsbau (17)
- Textilherstellung (25)
- Bekleidungsherstellung (33)
- Schuhe und Accessoires (9)
- Verpackungen und Behältnisse (29)
- Persönliche Dienstleistungen (38)
- Restaurants (98)
- Einzelhandel der Bekleidung (32)
- Kaufhäuser (34)
- Einzelhandel mit Heimwerkerbedarf (15)
- Luxuswaren (12)
- Internet-Einzelhandel (40)
- Fachhandel (53)
- Glücksspiel (5)
- Freizeit (37)
- Unterkunft (12)
- Kurorte und Kasinos (6)
- Reisedienstleistungen (9)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DENSO Corporation 6902.T | $1,939 13.09 USD |
-0.49
|
$5.37T 36.25B USD | $1.3M 8.78K USD | $1,936.5 13.07 USD | $1,948 13.15 USD | $5.37T 36.25B USD | 13.37 | $144.97 0.98 USD | |
| Bridgestone Corporation 5108.T | $6,016 40.61 USD |
-0.73
|
$4.06T 27.42B USD | $405.3K 2.74K USD | $6,012 40.58 USD | $6,062 40.92 USD | $4.06T 27.42B USD | 15.04 | $399.96 2.7 USD | |
| Sumitomo Electric Industries, Ltd. 5802.T | $2,891.5 19.52 USD |
-1.23
|
$2.25T 15.22B USD | $529K 3.57K USD | $2,890 19.51 USD | $2,910.5 19.65 USD | $2.25T 15.22B USD | 11.63 | $248.54 1.68 USD | |
| Aisin Corporation 7259.T | $1,797.5 12.13 USD |
-1.67
|
$1.36T 9.19B USD | $326.8K 2.21K USD | $1,798 12.14 USD | $1,828 12.34 USD | $1.36T 9.19B USD | 13.04 | $137.83 0.93 USD | |
| Koito Manufacturing Co., Ltd. 7276.T | $1,764.5 11.91 USD |
-0.54
|
$500.67B 3.38B USD | $174.6K 1.18K USD | $1,761 11.89 USD | $1,776 11.99 USD | $500.67B 3.38B USD | 11.27 | $156.47 1.06 USD | |
| Toyo Tire Corporation 5105.T | $2,972.5 20.07 USD |
-0.34
|
$457.69B 3.09B USD | $67.2K 453.62 USD | $2,967.5 20.03 USD | $2,984 20.14 USD | $457.69B 3.09B USD | 7.01 | $423.81 2.86 USD | |
| Sumitomo Rubber Industries, Ltd. 5110.T | $1,617.5 10.92 USD |
-0.4
|
$425.14B 2.87B USD | $227.3K 1.53K USD | $1,614 10.89 USD | $1,627.5 10.99 USD | $425.14B 2.87B USD | 0 | -$43.35 -0.2 USD | |
| Stanley Electric Co., Ltd. 6923.T | $2,842 19.18 USD |
-0.89
|
$423.78B 2.86B USD | $99.6K 672.33 USD | $2,841.5 19.18 USD | $2,884 19.47 USD | $423.78B 2.86B USD | 13.82 | $205.6 1.39 USD | |
| JTEKT Corporation 6473.T | $1,095 7.39 USD |
-0.95
|
$348.6B 2.35B USD | $210.2K 1.42K USD | $1,095 7.39 USD | $1,117 7.54 USD | $348.6B 2.35B USD | 27.13 | $40.35 0.27 USD | |
| NHK Spring Co., Ltd. 5991.T | $1,612 10.88 USD |
-1.1
|
$326.87B 2.21B USD | $37K 249.76 USD | $1,611 10.87 USD | $1,622 10.95 USD | $326.87B 2.21B USD | 7.17 | $224.78 1.52 USD | |
| NSK Ltd. 6471.T | $639.1 4.31 USD |
-0.98
|
$312.39B 2.11B USD | $351.9K 2.38K USD | $638.6 4.31 USD | $645.8 4.36 USD | $312.39B 2.11B USD | 25.32 | $25.24 0.17 USD | |
| Musashi Seimitsu Industry Co., Ltd. 7220.T | $2,692 18.17 USD |
-0.52
|
$176.39B 1.19B USD | $42.4K 286.21 USD | $2,672 18.04 USD | $2,705 18.26 USD | $176.39B 1.19B USD | 22.66 | $118.79 0.8 USD | |
| JVCKENWOOD Corporation 6632.T | $1,088 7.34 USD |
-1.18
|
$159.56B 1.08B USD | $115.5K 779.66 USD | $1,088 7.34 USD | $1,099 7.42 USD | $159.56B 1.08B USD | 8.11 | $134.1 0.91 USD | |
| Nippon Sheet Glass Company, Limited 5202.T | $397 2.68 USD |
-1
|
$36.32B 245.2M USD | $158K 1.07K USD | $396 2.67 USD | $404 2.73 USD | $36.32B 245.2M USD | 0 | -$173.1 -1.1 USD | |
| Akebono Brake Industry Co., Ltd. 7238.T | $101 0.68 USD |
0
|
$27.41B 185.01M USD | $270K 1.82K USD | $100 0.68 USD | $103 0.7 USD | $27.41B 185.01M USD | 325.80 | $0.31 0.002 USD | |
| Kasai Kogyo Co., Ltd. 7256.T | $93 0.63 USD |
+1.09
|
$3.64B 24.55M USD | $84.2K 568.37 USD | $92 0.62 USD | $94 0.63 USD | $3.64B 24.55M USD | 0 | -$139.1 -0.9 USD | |
| Niterra Co., Ltd. 5334.T | $4,813 32.49 USD |
-0.89
|
$955.08B 6.45B USD | $274.3K 1.85K USD | $4,817 32.52 USD | $4,950 33.41 USD | $955.08B 6.45B USD | 10.32 | $466.18 3.15 USD | |
| The Yokohama Rubber Company, Limited 5101.T | $3,454 23.32 USD |
-0.63
|
$544.71B 3.68B USD | $64.2K 433.37 USD | $3,449 23.28 USD | $3,480 23.49 USD | $544.71B 3.68B USD | 8.70 | $396.96 2.68 USD | |
| Toyota Boshoku Corporation 3116.T | $1,919 12.95 USD |
-0.9
|
$342.81B 2.31B USD | $84.9K 573.1 USD | $1,916 12.93 USD | $1,937 13.08 USD | $342.81B 2.31B USD | 20.47 | $93.73 0.63 USD | |
| Toyoda Gosei Co., Ltd. 7282.T | $2,677 18.07 USD |
-1.56
|
$340.55B 2.3B USD | $36.7K 247.74 USD | $2,680 18.09 USD | $2,704.5 18.26 USD | $340.55B 2.3B USD | 9.36 | $285.82 1.93 USD | |
| NOK Corporation 7240.T | $2,046 13.81 USD |
-0.58
|
$333.5B 2.25B USD | $41.9K 282.84 USD | $2,047.5 13.82 USD | $2,062.5 13.92 USD | $333.5B 2.25B USD | 11.07 | $184.81 1.25 USD | |
| Nifco Inc. 7988.T | $3,299 22.27 USD |
-0.66
|
$314.05B 2.12B USD | $51.9K 350.34 USD | $3,296 22.25 USD | $3,330 22.48 USD | $314.05B 2.12B USD | 7.14 | $461.95 3.12 USD | |
| Mabuchi Motor Co., Ltd. 6592.T | $2,120.5 14.31 USD |
-0.45
|
$264.62B 1.79B USD | $99.1K 668.95 USD | $2,117 14.29 USD | $2,136 14.42 USD | $264.62B 1.79B USD | 28.36 | $74.76 0.5 USD | |
| TS TECH Co., Ltd. 7313.T | $1,694.5 11.44 USD |
-0.38
|
$202.08B 1.36B USD | $46.3K 312.54 USD | $1,693.5 11.43 USD | $1,706 11.52 USD | $202.08B 1.36B USD | 23.94 | $70.76 0.48 USD | |
| Tokai Rika Co., Ltd. 6995.T | $2,170 14.65 USD |
-0.55
|
$184.53B 1.25B USD | $7.1K 47.93 USD | $2,170 14.65 USD | $2,186 14.76 USD | $184.53B 1.25B USD | 6.60 | $328.39 2.22 USD | |
| Sumitomo Riko Company Limited 5191.T | $1,642 11.08 USD |
-1.62
|
$170.48B 1.15B USD | $63.2K 426.62 USD | $1,637 11.05 USD | $1,687 11.39 USD | $170.48B 1.15B USD | 6.21 | $264.04 1.78 USD | |
| EXEDY Corporation 7278.T | $4,080 27.54 USD |
-0.85
|
$149B 1.01B USD | $12.8K 86.4 USD | $4,085 27.57 USD | $4,130 27.88 USD | $149B 1.01B USD | 13.41 | $304.1 2.05 USD | |
| KYB Corporation 7242.T | $2,941 19.85 USD |
-0.78
|
$136.9B 924.08M USD | $8.1K 54.68 USD | $2,943 19.87 USD | $2,972 20.06 USD | $136.9B 924.08M USD | 10.46 | $280.99 1.9 USD | |
| F.C.C. Co., Ltd. 7296.T | $2,718 18.35 USD |
-0.8
|
$131.62B 888.44M USD | $17.8K 120.15 USD | $2,715 18.33 USD | $2,739 18.49 USD | $131.62B 888.44M USD | 8.39 | $323.87 2.19 USD | |
| Central Automotive Products Ltd. 8117.T | $1,778 12 USD |
+0.11
|
$98.2B 662.88M USD | $2.2K 14.85 USD | $1,770 11.95 USD | $1,785 12.05 USD | $98.2B 662.88M USD | 11.93 | $149.01 1.01 USD | |
| Aisan Industry Co., Ltd. 7283.T | $1,672 11.29 USD |
-1.82
|
$95.33B 643.47M USD | $28.7K 193.73 USD | $1,673 11.29 USD | $1,704 11.5 USD | $95.33B 643.47M USD | 7.89 | $211.68 1.43 USD | |
| Topre Corporation 5975.T | $1,903 12.85 USD |
+0.16
|
$94.04B 634.78M USD | $12.6K 85.05 USD | $1,894 12.79 USD | $1,916 12.93 USD | $94.04B 634.78M USD | 6.84 | $277.97 1.88 USD | |
| Nishikawa Rubber Co., Ltd. 5161.T | $2,401 16.21 USD |
+0.13
|
$92.74B 626.05M USD | $18.2K 122.86 USD | $2,397 16.18 USD | $2,415 16.3 USD | $92.74B 626.05M USD | 17.65 | $135.97 0.92 USD | |
| Nippon Seiki Co., Ltd. 7287.T | $1,375 9.28 USD |
-0.51
|
$78.87B 532.41M USD | $14.9K 100.58 USD | $1,366 9.22 USD | $1,390 9.38 USD | $78.87B 532.41M USD | 13.12 | $104.76 0.71 USD | |
| Pacific Industrial Co., Ltd. 7250.T | $1,325 8.94 USD |
-1.05
|
$75.8B 511.7M USD | $16.2K 109.35 USD | $1,326 8.95 USD | $1,345 9.08 USD | $75.8B 511.7M USD | 5.77 | $229.24 1.55 USD | |
| G-Tekt Corporation 5970.T | $1,713 11.56 USD |
-0.7
|
$73.32B 494.9M USD | $16.1K 108.68 USD | $1,708 11.53 USD | $1,728 11.66 USD | $73.32B 494.9M USD | 5.91 | $289.46 1.95 USD | |
| Murakami Corporation 7292.T | $5,890 39.76 USD |
0
|
$68.18B 460.26M USD | $200 1.35 USD | $5,890 39.76 USD | $5,890 39.76 USD | $68.18B 460.26M USD | 11.46 | $513.61 3.47 USD | |
| Futaba Industrial Co., Ltd. 7241.T | $709 4.79 USD |
-1.12
|
$63.45B 428.29M USD | $57.8K 390.17 USD | $710 4.79 USD | $720 4.86 USD | $63.45B 428.29M USD | 8.26 | $85.82 0.58 USD | |
| TPR Co., Ltd. 6463.T | $1,895 12.79 USD |
-0.73
|
$62.89B 424.56M USD | $14.6K 98.55 USD | $1,895 12.79 USD | $1,913 12.91 USD | $62.89B 424.56M USD | 7.82 | $242.06 1.63 USD | |
| TACHI-S Co., Ltd. 7239.T | $1,722 11.62 USD |
-0.52
|
$59.03B 398.5M USD | $28.5K 192.38 USD | $1,719 11.6 USD | $1,741 11.75 USD | $59.03B 398.5M USD | 5.21 | $329.93 2.23 USD | |
| Press Kogyo Co., Ltd. 7246.T | $538 3.63 USD |
-1.1
|
$53.41B 360.5M USD | $50.2K 338.86 USD | $538 3.63 USD | $543 3.67 USD | $53.41B 360.5M USD | 8.82 | $60.98 0.41 USD | |
| Fuji Corporation 7605.T | $2,822 19.05 USD |
+0.04
|
$51.06B 344.67M USD | $62.3K 420.54 USD | $2,821 19.04 USD | $2,822 19.05 USD | $51.06B 344.67M USD | 11.29 | $249.94 1.69 USD | |
| Chuo Spring Co.,Ltd. 5992.T | $1,991 13.44 USD |
-0.4
|
$50.24B 339.17M USD | $12.7K 85.73 USD | $1,990 13.43 USD | $2,024 13.66 USD | $50.24B 339.17M USD | 27.06 | $73.56 0.5 USD | |
| Topy Industries, Limited 7231.T | $2,191 14.79 USD |
-0.54
|
$48.43B 326.91M USD | $19K 128.26 USD | $2,191 14.79 USD | $2,211 14.92 USD | $48.43B 326.91M USD | 24.49 | $89.44 0.6 USD | |
| Nichirin Co., Ltd. 5184.T | $3,525 23.79 USD |
0
|
$46.43B 313.39M USD | $1.6K 10.8 USD | $3,525 23.79 USD | $3,540 23.9 USD | $46.43B 313.39M USD | 7.83 | $450.14 3.04 USD | |
| DaikyoNishikawa Corporation 4246.T | $651 4.39 USD |
-0.46
|
$46.15B 311.5M USD | $18.8K 126.91 USD | $650 4.39 USD | $658 4.44 USD | $46.15B 311.5M USD | 7.12 | $91.36 0.62 USD | |
| PIOLAX, Inc. 5988.T | $1,787 12.06 USD |
-1.27
|
$45.46B 306.86M USD | $24.6K 166.06 USD | $1,787 12.06 USD | $1,815 12.25 USD | $45.46B 306.86M USD | 33.92 | $52.67 0.36 USD | |
| Unipres Corporation 5949.T | $946 6.39 USD |
-1.05
|
$41.92B 282.97M USD | $21.1K 142.43 USD | $947 6.39 USD | $957 6.46 USD | $41.92B 282.97M USD | 7.75 | $121.99 0.82 USD | |
| Yutaka Giken Co.,Ltd. 7229.T | $2,687 18.14 USD |
+0.22
|
$39.82B 268.77M USD | $6.2K 41.85 USD | $2,654 17.92 USD | $2,687 18.14 USD | $39.82B 268.77M USD | 6.15 | $436.47 2.95 USD | |
| IJTT Co., Ltd. 7315.T | $845 5.7 USD |
0
|
$39.64B 267.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.64B 267.59M USD | 0 | $0 0 USD | |
| Mitsuba Corporation 7280.T | $794 5.36 USD |
-1.49
|
$35.54B 239.88M USD | $18.5K 124.88 USD | $793 5.35 USD | $811 5.47 USD | $35.54B 239.88M USD | 3.20 | $247.52 1.67 USD | |
| H-One Co.,Ltd. 5989.T | $1,250 8.44 USD |
-0.64
|
$35.07B 236.72M USD | $29.2K 197.11 USD | $1,241 8.38 USD | $1,260 8.51 USD | $35.07B 236.72M USD | 0 | -$615.4 -4.1 USD | |
| Ichikoh Industries, Ltd. 7244.T | $352 2.38 USD |
-0.85
|
$33.86B 228.54M USD | $11.6K 78.3 USD | $351 2.37 USD | $355 2.4 USD | $33.86B 228.54M USD | 7.21 | $48.81 0.33 USD | |
| Yachiyo Industry Co., Ltd. 7298.T | $1,387 9.36 USD |
0
|
$33.22B 224.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.22B 224.27M USD | 0 | $0 0 USD | |
| Daido Metal Co., Ltd. 7245.T | $656 4.43 USD |
+2.02
|
$30.93B 208.77M USD | $102.7K 693.25 USD | $641 4.33 USD | $656 4.43 USD | $30.93B 208.77M USD | 9.94 | $65.97 0.45 USD | |
| T.RAD Co., Ltd. 7236.T | $4,590 30.98 USD |
+0.11
|
$28.59B 192.99M USD | $1.8K 12.15 USD | $4,575 30.88 USD | $4,610 31.12 USD | $28.59B 192.99M USD | 7.02 | $653.82 4.41 USD | |
| FUJIKURA COMPOSITES Inc. 5121.T | $1,469 9.92 USD |
-0.07
|
$28.16B 190.1M USD | $7.7K 51.98 USD | $1,461 9.86 USD | $1,471 9.93 USD | $28.16B 190.1M USD | 9.46 | $155.23 1.05 USD | |
| Fukoku Co.,Ltd. 5185.T | $1,623 10.96 USD |
-0.18
|
$26.16B 176.6M USD | $4K 27 USD | $1,623 10.96 USD | $1,633 11.02 USD | $26.16B 176.6M USD | 7.37 | $220 1.49 USD | |
| SPK Corporation 7466.T | $2,175 14.68 USD |
+0.88
|
$22.01B 148.55M USD | $500 3.38 USD | $2,152 14.53 USD | $2,175 14.68 USD | $22.01B 148.55M USD | 9.67 | $224.87 1.52 USD | |
| Sanoh Industrial Co., Ltd. 6584.T | $611 4.12 USD |
-0.97
|
$21.87B 147.63M USD | $19.6K 132.31 USD | $611 4.12 USD | $620 4.19 USD | $21.87B 147.63M USD | 5.42 | $112.66 0.76 USD | |
| Yorozu Corporation 7294.T | $901 6.08 USD |
+0.11
|
$21.79B 147.07M USD | $2.4K 16.2 USD | $900 6.08 USD | $904 6.1 USD | $21.79B 147.07M USD | 0 | -$551.4 -3.7 USD | |
| Ashimori Industry Co., Ltd. 3526.T | $2,925 19.74 USD |
+1.99
|
$17.61B 118.85M USD | $6.7K 45.23 USD | $2,850 19.24 USD | $2,919 19.7 USD | $17.61B 118.85M USD | 8.00 | $365.38 2.47 USD | |
| Trinity Industrial Corporation 6382.T | $1,002 6.76 USD |
+0.1
|
$16.47B 111.15M USD | $3.1K 20.93 USD | $999 6.74 USD | $1,002 6.76 USD | $16.47B 111.15M USD | 7.45 | $134.33 0.91 USD | |
| Taiho Kogyo Co., Ltd. 6470.T | $579 3.91 USD |
-0.69
|
$16.39B 110.65M USD | $6.9K 46.58 USD | $577 3.89 USD | $584 3.94 USD | $16.39B 110.65M USD | 0 | -$145.6 -0.9 USD | |
| Imasen Electric Industrial Co., Ltd. 7266.T | $706 4.77 USD |
+1.15
|
$15.26B 103M USD | $2.6K 17.55 USD | $701 4.73 USD | $709 4.79 USD | $15.26B 103M USD | 7.41 | $95.21 0.64 USD | |
| Fuji Oozx Inc. 7299.T | $1,355 9.15 USD |
+0.15
|
$13.68B 92.33M USD | $700 4.73 USD | $1,353 9.13 USD | $1,355 9.15 USD | $13.68B 92.33M USD | 10.31 | $131.38 0.89 USD | |
| Sanden Corporation 6444.T | $118 0.8 USD |
0
|
$13.15B 88.77M USD | $25.5K 172.13 USD | $118 0.8 USD | $119 0.8 USD | $13.15B 88.77M USD | 0 | -$19 -0.1 USD | |
| F-Tech Inc. 7212.T | $668 4.51 USD |
-1.47
|
$12.4B 83.73M USD | $60.4K 407.72 USD | $670 4.52 USD | $685 4.62 USD | $12.4B 83.73M USD | 0 | -$143.3 -0.9 USD | |
| NITTAN Corporation 6493.T | $340 2.3 USD |
0
|
$9.87B 66.62M USD | $42.9K 289.59 USD | $338 2.28 USD | $343 2.32 USD | $9.87B 66.62M USD | 57.82 | $5.88 0.04 USD | |
| Weds Co., Ltd. 7551.T | $614 4.14 USD |
+0.66
|
$9.85B 66.47M USD | $2.6K 17.55 USD | $613 4.14 USD | $614 4.14 USD | $9.85B 66.47M USD | 6.60 | $92.9 0.63 USD | |
| Tanaka Seimitsu Kogyo Co., Ltd. 7218.T | $1,015 6.85 USD |
0
|
$9.8B 66.13M USD | $1.8K 12.15 USD | $997 6.73 USD | $1,015 6.85 USD | $9.8B 66.13M USD | 4.05 | $250.5 1.69 USD | |
| ALPHA Corporation 3434.T | $1,018 6.87 USD |
-0.39
|
$9.77B 65.93M USD | $4.2K 28.35 USD | $1,018 6.87 USD | $1,027 6.93 USD | $9.77B 65.93M USD | 10.79 | $94.33 0.64 USD | |
| Mikuni Corporation 7247.T | $287 1.94 USD |
0
|
$9.67B 65.25M USD | $13.3K 89.78 USD | $287 1.94 USD | $288 1.94 USD | $9.67B 65.25M USD | 9.16 | $31.31 0.21 USD | |
| Univance Corporation 7254.T | $431 2.91 USD |
+0.23
|
$8.98B 60.6M USD | $34.3K 231.53 USD | $429 2.9 USD | $439 2.96 USD | $8.98B 60.6M USD | 3.50 | $123.11 0.83 USD | |
| Daytona Corporation 7228.T | $3,705 25.01 USD |
+0.14
|
$8.82B 59.54M USD | $200 1.35 USD | $3,705 25.01 USD | $3,705 25.01 USD | $8.82B 59.54M USD | 7.60 | $487.29 3.29 USD | |
| Suncall Corporation 5985.T | $290 1.96 USD |
0
|
$8.78B 59.24M USD | $12.2K 82.35 USD | $289 1.95 USD | $291 1.96 USD | $8.78B 59.24M USD | 0 | -$405.5 -2.7 USD | |
| Nippon Gear Co., Ltd. 6356.T | $586 3.96 USD |
+4.64
|
$8.46B 57.12M USD | $96.5K 651.4 USD | $563 3.8 USD | $589 3.98 USD | $8.46B 57.12M USD | 5.15 | $113.68 0.77 USD | |
| Tokyo Radiator Mfg.Co.,Ltd. 7235.T | $875 5.91 USD |
-0.23
|
$8.27B 55.85M USD | $1.7K 11.48 USD | $873 5.89 USD | $877 5.92 USD | $8.27B 55.85M USD | 4.81 | $181.71 1.23 USD | |
| TBK Co., Ltd. 7277.T | $285 1.92 USD |
-0.35
|
$8.12B 54.81M USD | $4K 27 USD | $285 1.92 USD | $287 1.94 USD | $8.12B 54.81M USD | 0 | -$29.42 -0.1 USD | |
| ikuyo Co.,Ltd. 7273.T | $478 3.23 USD |
-0.42
|
$7.55B 50.99M USD | $39.7K 267.99 USD | $475 3.21 USD | $483 3.26 USD | $7.55B 50.99M USD | 18.61 | $25.68 0.17 USD | |
| Muro Corporation 7264.T | $1,169 7.89 USD |
+2.54
|
$7.13B 48.1M USD | $2.1K 14.18 USD | $1,140 7.7 USD | $1,169 7.89 USD | $7.13B 48.1M USD | 9.39 | $124.37 0.84 USD | |
| Nihon Plast Co., Ltd. 7291.T | $350 2.36 USD |
-0.85
|
$6.63B 44.73M USD | $39.1K 263.94 USD | $349 2.36 USD | $352 2.38 USD | $6.63B 44.73M USD | 4.58 | $76.39 0.52 USD | |
| Car Mate Mfg. Co., Ltd. 7297.T | $843 5.69 USD |
0
|
$5.95B 40.14M USD | $200 1.35 USD | $843 5.69 USD | $843 5.69 USD | $5.95B 40.14M USD | 20.74 | $40.63 0.27 USD | |
| Yasunaga Corporation 7271.T | $520 3.51 USD |
+0.97
|
$5.4B 36.45M USD | $900 6.08 USD | $517 3.49 USD | $520 3.51 USD | $5.4B 36.45M USD | 11.51 | $45.17 0.3 USD | |
| Diamond Electric Holdings Co., Ltd. 6699.T | $576 3.89 USD |
-0.86
|
$4.86B 32.8M USD | $3.3K 22.28 USD | $575 3.88 USD | $581 3.92 USD | $4.86B 32.8M USD | 0 | -$327.6 -2.2 USD | |
| Nikki Co., Ltd. 6042.T | $2,550 17.21 USD |
+0.08
|
$4.74B 32.03M USD | $200 1.35 USD | $2,550 17.21 USD | $2,550 17.21 USD | $4.74B 32.03M USD | 2.32 | $1.1K 7.41 USD | |
| Tensho Electric Industries Co., Ltd. 6776.T | $266 1.8 USD |
0
|
$4.58B 30.89M USD | $1.3K 8.78 USD | $265 1.79 USD | $266 1.8 USD | $4.58B 30.89M USD | 8.12 | $32.74 0.22 USD | |
| GMB Corporation 7214.T | $805 5.43 USD |
-0.12
|
$4.31B 29.1M USD | $2.3K 15.53 USD | $805 5.43 USD | $808 5.45 USD | $4.31B 29.1M USD | 344.01 | $2.34 0.02 USD | |
| Kanemitsu Corporation 7208.T | $830 5.6 USD |
+0.61
|
$4.24B 28.65M USD | $1.3K 8.78 USD | $823 5.56 USD | $830 5.6 USD | $4.24B 28.65M USD | 6.33 | $130.93 0.88 USD | |
| Kodama Chemical Industry Co.,Ltd. 4222.T | $515 3.48 USD |
+0.39
|
$4.01B 27.1M USD | $106.9K 721.6 USD | $512 3.46 USD | $516 3.48 USD | $4.01B 27.1M USD | 0 | -$28.46 -0.1 USD | |
| Sawafuji Electric Co.,Ltd. 6901.T | $911 6.15 USD |
-0.44
|
$3.93B 26.53M USD | $300 2.03 USD | $911 6.15 USD | $911 6.15 USD | $3.93B 26.53M USD | 18.89 | $48.22 0.33 USD | |
| Tein, Inc. 7217.T | $784 5.29 USD |
0
|
$3.91B 26.43M USD | $400 2.7 USD | $784 5.29 USD | $784 5.29 USD | $3.91B 26.43M USD | 13.26 | $59.11 0.4 USD | |
| Meiwa Industry Co., Ltd. 7284.T | $1,090 7.36 USD |
+0.55
|
$3.81B 25.75M USD | $700 4.73 USD | $1,080 7.29 USD | $1,090 7.36 USD | $3.81B 25.75M USD | 0 | -$8.02 -0.05 USD | |
| Sakura Rubber Co., Ltd. 5189.T | $1,847 12.47 USD |
0
|
$3.57B 24.12M USD | $100 0.68 USD | $1,847 12.47 USD | $1,847 12.47 USD | $3.57B 24.12M USD | 8.05 | $229.4 1.55 USD | |
| J-MAX Co.,Ltd. 3422.T | $307 2.07 USD |
0
|
$3.52B 23.77M USD | $300 2.03 USD | $307 2.07 USD | $307 2.07 USD | $3.52B 23.77M USD | 0 | -$176.7 -1.1 USD | |
| Faltec Co., Ltd. 7215.T | $356 2.4 USD |
+0.56
|
$3.34B 22.54M USD | $200 1.35 USD | $355 2.4 USD | $356 2.4 USD | $3.34B 22.54M USD | 0 | -$33.24 -0.2 USD | |
| Mitsuchi Corporation 3439.T | $611 4.12 USD |
-1.13
|
$3.09B 20.88M USD | $500 3.38 USD | $611 4.12 USD | $611 4.12 USD | $3.09B 20.88M USD | 12.08 | $50.55 0.34 USD | |
| HKS Co., Ltd. 7219.T | $2,000 13.5 USD |
0
|
$2.83B 19.1M USD | $1.3K 8.78 USD | $2,000 13.5 USD | $2,005 13.53 USD | $2.83B 19.1M USD | 7.92 | $252.4 1.7 USD | |
| Asahi Rubber Inc. 5162.T | $595 4.02 USD |
0
|
$2.71B 18.33M USD | $3.8K 25.65 USD | $587 3.96 USD | $597 4.03 USD | $2.71B 18.33M USD | 0 | -$1.67 -0.01 USD | |
| TATSUMI Corporation 7268.T | $355 2.4 USD |
0
|
$2.13B 14.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.13B 14.37M USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}