Land: Japan Wirtschaftszweig: Zyklische Konsumgüter Branche: Autoteile Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (106)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (142)
- Australien (11)
- Österreich (13)
- Brasilien (13)
- Kanada (9)
- China (189)
- Dänemark (1)
- Finnland (3)
- Frankreich (9)
- Deutschland (182)
- Hongkong (31)
- Ungarn (1)
- Indien (157)
- Indonesien (11)
- Israel (3)
- Italien (8)
- Japan (106)
- Malaysia (15)
- Mexiko (7)
- Niederlande (1)
- Norwegen (2)
- Polen (9)
- Russland (2)
- Singapur (4)
- Süd-Afrika (2)
- Südkorea (65)
- Spanien (3)
- Schweden (4)
- Schweiz (1)
- Taiwan (65)
- Thailand (42)
- Türkei (9)
- Vereinigtes Königreich (25)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Fukuoka (1)
- Tokyo (105)
Zyklische Konsumgüter (106)
- {{item.name}}
- Alle Bereiche
- Zyklische Konsumgüter (106)
Autoteile (106)
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (23)
- Automobilhersteller (10)
- Autoteile (106)
- Einrichtung, Ausstattung und Geräte (35)
- Wohnungsbau (17)
- Textilherstellung (25)
- Bekleidungsherstellung (33)
- Schuhe und Accessoires (9)
- Verpackungen und Behältnisse (29)
- Persönliche Dienstleistungen (38)
- Restaurants (98)
- Einzelhandel der Bekleidung (32)
- Kaufhäuser (34)
- Einzelhandel mit Heimwerkerbedarf (15)
- Luxuswaren (12)
- Internet-Einzelhandel (40)
- Fachhandel (53)
- Glücksspiel (5)
- Freizeit (37)
- Unterkunft (12)
- Kurorte und Kasinos (6)
- Reisedienstleistungen (9)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DENSO Corporation 6902.T | $1,982 13.38 USD |
+2.51
|
$5.53T 37.32B USD | $7.19M 48.56K USD | $1,959 13.22 USD | $1,996 13.47 USD | $5.53T 37.32B USD | 13.66 | $145.01 0.98 USD | |
| Bridgestone Corporation 5108.T | $6,249 42.18 USD |
+1.03
|
$4.24T 28.59B USD | $2.01M 13.56K USD | $6,201 41.86 USD | $6,265 42.29 USD | $4.24T 28.59B USD | 15.45 | $404.31 2.73 USD | |
| Sumitomo Electric Industries, Ltd. 5802.T | $3,048 20.57 USD |
+5.49
|
$2.38T 16.05B USD | $5.59M 37.72K USD | $2,965 20.01 USD | $3,052 20.6 USD | $2.38T 16.05B USD | 11.62 | $262.13 1.77 USD | |
| Aisin Corporation 7259.T | $1,817.5 12.27 USD |
+0.94
|
$1.38T 9.3B USD | $2.32M 15.65K USD | $1,809.5 12.21 USD | $1,827 12.33 USD | $1.38T 9.3B USD | 13.19 | $137.74 0.93 USD | |
| Koito Manufacturing Co., Ltd. 7276.T | $1,765.5 11.92 USD |
+1.58
|
$500.96B 3.38B USD | $712.1K 4.81K USD | $1,741 11.75 USD | $1,768 11.93 USD | $500.96B 3.38B USD | 11.28 | $156.42 1.06 USD | |
| Sumitomo Rubber Industries, Ltd. 5110.T | $1,790 12.08 USD |
+0.85
|
$470.82B 3.18B USD | $742.7K 5.01K USD | $1,782 12.03 USD | $1,794.5 12.11 USD | $470.82B 3.18B USD | 0 | -$43.85 -0.2 USD | |
| Toyo Tire Corporation 5105.T | $2,866.5 19.35 USD |
+1.58
|
$441.37B 2.98B USD | $922.5K 6.23K USD | $2,829.5 19.1 USD | $2,866.5 19.35 USD | $441.37B 2.98B USD | 6.65 | $430.55 2.91 USD | |
| Stanley Electric Co., Ltd. 6923.T | $2,706.5 18.27 USD |
+2.19
|
$403.57B 2.72B USD | $608.8K 4.11K USD | $2,660.5 17.96 USD | $2,707 18.27 USD | $403.57B 2.72B USD | 13.15 | $205.79 1.39 USD | |
| JTEKT Corporation 6473.T | $1,139.5 7.69 USD |
+1.6
|
$362.77B 2.45B USD | $939.5K 6.34K USD | $1,125.5 7.6 USD | $1,142 7.71 USD | $362.77B 2.45B USD | 27.77 | $41.02 0.28 USD | |
| NHK Spring Co., Ltd. 5991.T | $1,625 10.97 USD |
+3.17
|
$329.5B 2.22B USD | $602.6K 4.07K USD | $1,591.5 10.74 USD | $1,629.5 11 USD | $329.5B 2.22B USD | 7.00 | $231.89 1.57 USD | |
| NSK Ltd. 6471.T | $654.8 4.42 USD |
+0.54
|
$320.06B 2.16B USD | $1.68M 11.37K USD | $650.1 4.39 USD | $659.4 4.45 USD | $320.06B 2.16B USD | 25.76 | $25.41 0.17 USD | |
| Musashi Seimitsu Industry Co., Ltd. 7220.T | $2,925 19.74 USD |
+8.41
|
$191.65B 1.29B USD | $1.12M 7.59K USD | $2,771 18.71 USD | $2,947 19.89 USD | $191.65B 1.29B USD | 24.62 | $118.76 0.8 USD | |
| JVCKENWOOD Corporation 6632.T | $1,204 8.13 USD |
+2.21
|
$178.2B 1.2B USD | $815.5K 5.5K USD | $1,177.5 7.95 USD | $1,208 8.15 USD | $178.2B 1.2B USD | 8.78 | $137.02 0.92 USD | |
| Nippon Sheet Glass Company, Limited 5202.T | $434 2.93 USD |
+2.84
|
$39.71B 268.05M USD | $790.1K 5.33K USD | $424 2.86 USD | $436 2.94 USD | $39.71B 268.05M USD | 0 | -$178.1 -1.2 USD | |
| Akebono Brake Industry Co., Ltd. 7238.T | $101 0.68 USD |
0
|
$27.41B 185.01M USD | $834.2K 5.63K USD | $100 0.68 USD | $103 0.7 USD | $27.41B 185.01M USD | 325.80 | $0.31 0.002 USD | |
| Kasai Kogyo Co., Ltd. 7256.T | $96 0.65 USD |
0
|
$3.71B 25.07M USD | $97.8K 660.18 USD | $95 0.64 USD | $96 0.65 USD | $3.71B 25.07M USD | 0 | -$139.1 -0.9 USD | |
| Niterra Co., Ltd. 5334.T | $4,710 31.79 USD |
+1.38
|
$934.64B 6.31B USD | $459.8K 3.1K USD | $4,650 31.39 USD | $4,717 31.84 USD | $934.64B 6.31B USD | 9.96 | $472.88 3.19 USD | |
| The Yokohama Rubber Company, Limited 5101.T | $3,647 24.62 USD |
+3.49
|
$574.92B 3.88B USD | $764.7K 5.16K USD | $3,576 24.14 USD | $3,657 24.69 USD | $574.92B 3.88B USD | 8.87 | $411.02 2.77 USD | |
| Toyota Boshoku Corporation 3116.T | $2,049 13.83 USD |
+1.59
|
$366.04B 2.47B USD | $329.9K 2.23K USD | $2,022 13.65 USD | $2,053 13.86 USD | $366.04B 2.47B USD | 21.55 | $95.07 0.64 USD | |
| Toyoda Gosei Co., Ltd. 7282.T | $2,788.5 18.82 USD |
+1.96
|
$354.73B 2.39B USD | $232.8K 1.57K USD | $2,755 18.6 USD | $2,794.5 18.86 USD | $354.73B 2.39B USD | 9.56 | $291.4 1.97 USD | |
| NOK Corporation 7240.T | $2,133 14.4 USD |
+1.16
|
$347.68B 2.35B USD | $324.8K 2.19K USD | $2,105 14.21 USD | $2,136.5 14.42 USD | $347.68B 2.35B USD | 11.54 | $184.7 1.25 USD | |
| Nifco Inc. 7988.T | $3,479 23.48 USD |
+1.64
|
$331.19B 2.24B USD | $204.3K 1.38K USD | $3,422 23.1 USD | $3,493 23.58 USD | $331.19B 2.24B USD | 7.52 | $462.11 3.12 USD | |
| Mabuchi Motor Co., Ltd. 6592.T | $2,175 14.68 USD |
+0.81
|
$270.59B 1.83B USD | $294.6K 1.99K USD | $2,153 14.53 USD | $2,181 14.72 USD | $270.59B 1.83B USD | 28.81 | $75.47 0.51 USD | |
| TS TECH Co., Ltd. 7313.T | $1,603.5 10.82 USD |
+1.07
|
$191.23B 1.29B USD | $265.4K 1.79K USD | $1,595.5 10.77 USD | $1,610 10.87 USD | $191.23B 1.29B USD | 22.66 | $70.76 0.48 USD | |
| Tokai Rika Co., Ltd. 6995.T | $2,184 14.74 USD |
+2.3
|
$184.76B 1.25B USD | $238.3K 1.61K USD | $2,144 14.47 USD | $2,191 14.79 USD | $184.76B 1.25B USD | 6.65 | $328.26 2.22 USD | |
| Sumitomo Riko Company Limited 5191.T | $1,696 11.45 USD |
+1.92
|
$176.09B 1.19B USD | $211.8K 1.43K USD | $1,660 11.21 USD | $1,708 11.53 USD | $176.09B 1.19B USD | 6.30 | $269.16 1.82 USD | |
| EXEDY Corporation 7278.T | $4,310 29.09 USD |
+0.7
|
$157.41B 1.06B USD | $328.3K 2.22K USD | $4,265 28.79 USD | $4,320 29.16 USD | $157.41B 1.06B USD | 14.16 | $304.29 2.05 USD | |
| KYB Corporation 7242.T | $3,120 21.06 USD |
+1.13
|
$147.5B 995.66M USD | $139K 938.29 USD | $3,090 20.86 USD | $3,145 21.23 USD | $147.5B 995.66M USD | 11.09 | $281.11 1.9 USD | |
| F.C.C. Co., Ltd. 7296.T | $2,799 18.89 USD |
+0.68
|
$135.54B 914.92M USD | $133.1K 898.46 USD | $2,785 18.8 USD | $2,811 18.98 USD | $135.54B 914.92M USD | 8.64 | $323.84 2.19 USD | |
| Aisan Industry Co., Ltd. 7283.T | $1,845 12.45 USD |
+1.65
|
$105.18B 710.02M USD | $220.3K 1.49K USD | $1,813 12.24 USD | $1,861 12.56 USD | $105.18B 710.02M USD | 8.71 | $211.81 1.43 USD | |
| Central Automotive Products Ltd. 8117.T | $1,836 12.39 USD |
-0.65
|
$101.4B 684.5M USD | $29.8K 201.16 USD | $1,830 12.35 USD | $1,845 12.45 USD | $101.4B 684.5M USD | 12.31 | $149.08 1.01 USD | |
| Nishikawa Rubber Co., Ltd. 5161.T | $2,441 16.48 USD |
+2.18
|
$94.29B 636.48M USD | $207.4K 1.4K USD | $2,382 16.08 USD | $2,459 16.6 USD | $94.29B 636.48M USD | 17.57 | $138.89 0.94 USD | |
| Topre Corporation 5975.T | $1,798 12.14 USD |
+1.07
|
$91.03B 614.51M USD | $55.7K 375.99 USD | $1,780 12.02 USD | $1,807 12.2 USD | $91.03B 614.51M USD | 6.46 | $277.97 1.88 USD | |
| Nippon Seiki Co., Ltd. 7287.T | $1,386 9.36 USD |
+0.58
|
$79.5B 536.66M USD | $71.3K 481.29 USD | $1,375 9.28 USD | $1,390 9.38 USD | $79.5B 536.66M USD | 13.23 | $104.73 0.71 USD | |
| Pacific Industrial Co., Ltd. 7250.T | $1,311 8.85 USD |
+1.71
|
$75B 506.29M USD | $73.6K 496.82 USD | $1,293 8.73 USD | $1,316 8.88 USD | $75B 506.29M USD | 5.72 | $229.16 1.55 USD | |
| G-Tekt Corporation 5970.T | $1,740 11.75 USD |
+1.05
|
$74.47B 502.7M USD | $59.2K 399.62 USD | $1,725 11.64 USD | $1,740 11.75 USD | $74.47B 502.7M USD | 6.01 | $289.36 1.95 USD | |
| Murakami Corporation 7292.T | $5,870 39.62 USD |
+0.86
|
$67.95B 458.7M USD | $10.9K 73.58 USD | $5,740 38.75 USD | $5,930 40.03 USD | $67.95B 458.7M USD | 11.42 | $513.63 3.47 USD | |
| Futaba Industrial Co., Ltd. 7241.T | $740 5 USD |
+0.95
|
$66.22B 447.02M USD | $311.1K 2.1K USD | $737 4.97 USD | $745 5.03 USD | $66.22B 447.02M USD | 8.62 | $85.83 0.58 USD | |
| TPR Co., Ltd. 6463.T | $1,975 13.33 USD |
+0.97
|
$65.55B 442.48M USD | $50.7K 342.24 USD | $1,959 13.22 USD | $1,979 13.36 USD | $65.55B 442.48M USD | 8.15 | $242.14 1.63 USD | |
| TACHI-S Co., Ltd. 7239.T | $1,771 11.95 USD |
+1.66
|
$60.71B 409.84M USD | $179.2K 1.21K USD | $1,755 11.85 USD | $1,776 11.99 USD | $60.71B 409.84M USD | 5.36 | $329.93 2.23 USD | |
| Press Kogyo Co., Ltd. 7246.T | $549 3.71 USD |
+0.92
|
$54.5B 367.87M USD | $446.5K 3.01K USD | $545 3.68 USD | $552 3.73 USD | $54.5B 367.87M USD | 8.92 | $61.54 0.42 USD | |
| PIOLAX, Inc. 5988.T | $2,004 13.53 USD |
+0.55
|
$51.18B 345.47M USD | $60.2K 406.37 USD | $1,994 13.46 USD | $2,023 13.66 USD | $51.18B 345.47M USD | 38.01 | $52.71 0.36 USD | |
| Topy Industries, Limited 7231.T | $2,282 15.4 USD |
+0.35
|
$50.44B 340.49M USD | $34.4K 232.21 USD | $2,262 15.27 USD | $2,286 15.43 USD | $50.44B 340.49M USD | 25.51 | $89.45 0.6 USD | |
| Nichirin Co., Ltd. 5184.T | $3,540 23.9 USD |
+1.72
|
$46.62B 314.73M USD | $22.2K 149.86 USD | $3,480 23.49 USD | $3,540 23.9 USD | $46.62B 314.73M USD | 7.72 | $458.08 3.09 USD | |
| DaikyoNishikawa Corporation 4246.T | $647 4.37 USD |
+0.94
|
$46.03B 310.71M USD | $133.5K 901.16 USD | $640 4.32 USD | $649 4.38 USD | $46.03B 310.71M USD | 7.01 | $92.2 0.62 USD | |
| Unipres Corporation 5949.T | $982 6.63 USD |
+1.55
|
$43.51B 293.74M USD | $141.6K 955.84 USD | $970 6.55 USD | $983 6.64 USD | $43.51B 293.74M USD | 8.05 | $121.96 0.82 USD | |
| Chuo Spring Co.,Ltd. 5992.T | $1,659 11.2 USD |
+0.97
|
$41.87B 282.61M USD | $36K 243.01 USD | $1,608 10.85 USD | $1,669 11.27 USD | $41.87B 282.61M USD | 22.93 | $72.33 0.49 USD | |
| Yutaka Giken Co.,Ltd. 7229.T | $2,699 18.22 USD |
+4.25
|
$39.99B 269.97M USD | $103.5K 698.65 USD | $2,591 17.49 USD | $2,729 18.42 USD | $39.99B 269.97M USD | 6.18 | $436.43 2.95 USD | |
| IJTT Co., Ltd. 7315.T | $845 5.7 USD |
0
|
$39.64B 267.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.64B 267.59M USD | 0 | $0 0 USD | |
| Fuji Corporation 7605.T | $2,096 14.15 USD |
+2.39
|
$37.91B 255.91M USD | $17.5K 118.13 USD | $2,038 13.76 USD | $2,098 14.16 USD | $37.91B 255.91M USD | 9.65 | $217.15 1.47 USD | |
| Mitsuba Corporation 7280.T | $832 5.62 USD |
+1.96
|
$37.24B 251.36M USD | $100.4K 677.73 USD | $825 5.57 USD | $837 5.65 USD | $37.24B 251.36M USD | 3.36 | $247.52 1.67 USD | |
| Ichikoh Industries, Ltd. 7244.T | $378 2.55 USD |
+0.27
|
$36.36B 245.42M USD | $80.5K 543.4 USD | $377 2.54 USD | $380 2.57 USD | $36.36B 245.42M USD | 7.74 | $48.82 0.33 USD | |
| H-One Co.,Ltd. 5989.T | $1,250 8.44 USD |
+2.54
|
$35.07B 236.72M USD | $104.1K 702.7 USD | $1,235 8.34 USD | $1,269 8.57 USD | $35.07B 236.72M USD | 0 | -$615.5 -4.1 USD | |
| Yachiyo Industry Co., Ltd. 7298.T | $1,387 9.36 USD |
0
|
$33.22B 224.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.22B 224.27M USD | 0 | $0 0 USD | |
| T.RAD Co., Ltd. 7236.T | $4,770 32.2 USD |
0
|
$30.31B 204.59M USD | $14.2K 95.85 USD | $4,770 32.2 USD | $4,835 32.64 USD | $30.31B 204.59M USD | 38.31 | $124.5 0.84 USD | |
| Daido Metal Co., Ltd. 7245.T | $634 4.28 USD |
+0.79
|
$29.89B 201.77M USD | $149.3K 1.01K USD | $626 4.23 USD | $635 4.29 USD | $29.89B 201.77M USD | 9.61 | $65.94 0.45 USD | |
| Fukoku Co.,Ltd. 5185.T | $1,677 11.32 USD |
+0.72
|
$27.03B 182.48M USD | $26.9K 181.58 USD | $1,670 11.27 USD | $1,687 11.39 USD | $27.03B 182.48M USD | 7.57 | $221.53 1.5 USD | |
| FUJIKURA COMPOSITES Inc. 5121.T | $1,408 9.5 USD |
+1.51
|
$26.97B 182.07M USD | $54.5K 367.89 USD | $1,392 9.4 USD | $1,414 9.54 USD | $26.97B 182.07M USD | 8.93 | $157.56 1.06 USD | |
| SPK Corporation 7466.T | $2,200 14.85 USD |
+0.46
|
$22.2B 149.84M USD | $8.2K 55.35 USD | $2,185 14.75 USD | $2,212 14.93 USD | $22.2B 149.84M USD | 9.78 | $224.84 1.52 USD | |
| Sanoh Industrial Co., Ltd. 6584.T | $614 4.14 USD |
+2.16
|
$21.98B 148.35M USD | $101.3K 683.8 USD | $603 4.07 USD | $615 4.15 USD | $21.98B 148.35M USD | 5.44 | $112.67 0.76 USD | |
| Yorozu Corporation 7294.T | $901 6.08 USD |
+0.33
|
$21.79B 147.07M USD | $30.4K 205.21 USD | $893 6.03 USD | $901 6.08 USD | $21.79B 147.07M USD | 0 | -$551.4 -3.7 USD | |
| Taiho Kogyo Co., Ltd. 6470.T | $662 4.47 USD |
+0.46
|
$18.74B 126.51M USD | $29.7K 200.48 USD | $657 4.43 USD | $664 4.48 USD | $18.74B 126.51M USD | 0 | -$145.7 -0.9 USD | |
| Trinity Industrial Corporation 6382.T | $1,055 7.12 USD |
+1.25
|
$17B 114.73M USD | $3.4K 22.95 USD | $1,038 7.01 USD | $1,055 7.12 USD | $17B 114.73M USD | 7.84 | $134.41 0.91 USD | |
| Ashimori Industry Co., Ltd. 3526.T | $2,547 17.19 USD |
+4.64
|
$15.33B 103.49M USD | $42.5K 286.89 USD | $2,454 16.57 USD | $2,556 17.25 USD | $15.33B 103.49M USD | 6.66 | $382.3 2.58 USD | |
| Imasen Electric Industrial Co., Ltd. 7266.T | $662 4.47 USD |
+1.22
|
$14.41B 97.3M USD | $9.3K 62.78 USD | $655 4.42 USD | $664 4.48 USD | $14.41B 97.3M USD | 6.95 | $95.22 0.64 USD | |
| Fuji Oozx Inc. 7299.T | $1,348 9.1 USD |
+0.6
|
$13.75B 92.82M USD | $5.7K 38.48 USD | $1,335 9.01 USD | $1,358 9.17 USD | $13.75B 92.82M USD | 10.25 | $131.43 0.89 USD | |
| Sanden Corporation 6444.T | $118 0.8 USD |
0
|
$13.15B 88.77M USD | $101K 681.78 USD | $118 0.8 USD | $120 0.81 USD | $13.15B 88.77M USD | 0 | -$19 -0.1 USD | |
| F-Tech Inc. 7212.T | $656 4.43 USD |
+3.8
|
$12.18B 82.22M USD | $61.4K 414.47 USD | $639 4.31 USD | $656 4.43 USD | $12.18B 82.22M USD | 0 | -$143.3 -0.9 USD | |
| Tanaka Seimitsu Kogyo Co., Ltd. 7218.T | $1,021 6.89 USD |
-0.1
|
$9.86B 66.52M USD | $500 3.38 USD | $1,021 6.89 USD | $1,024 6.91 USD | $9.86B 66.52M USD | 4.07 | $250.45 1.69 USD | |
| ALPHA Corporation 3434.T | $1,027 6.93 USD |
+0.69
|
$9.85B 66.52M USD | $10.8K 72.9 USD | $1,021 6.89 USD | $1,027 6.93 USD | $9.85B 66.52M USD | 10.81 | $95 0.64 USD | |
| Weds Co., Ltd. 7551.T | $599 4.04 USD |
-0.17
|
$9.61B 64.85M USD | $9.7K 65.48 USD | $597 4.03 USD | $613 4.14 USD | $9.61B 64.85M USD | 6.44 | $92.9 0.63 USD | |
| Mikuni Corporation 7247.T | $284 1.92 USD |
-0.35
|
$9.56B 64.56M USD | $18.4K 124.21 USD | $284 1.92 USD | $286 1.93 USD | $9.56B 64.56M USD | 9.06 | $31.32 0.21 USD | |
| Suncall Corporation 5985.T | $303 2.05 USD |
-0.33
|
$9.17B 61.89M USD | $46.4K 313.21 USD | $301 2.03 USD | $305 2.06 USD | $9.17B 61.89M USD | 0 | -$405.5 -2.7 USD | |
| NITTAN Corporation 6493.T | $302 2.04 USD |
+0.67
|
$8.69B 58.66M USD | $65.8K 444.17 USD | $297 2 USD | $303 2.05 USD | $8.69B 58.66M USD | 51.27 | $5.89 0.04 USD | |
| Daytona Corporation 7228.T | $3,650 24.64 USD |
0
|
$8.67B 58.5M USD | $700 4.73 USD | $3,650 24.64 USD | $3,655 24.67 USD | $8.67B 58.5M USD | 7.49 | $487.28 3.29 USD | |
| Tokyo Radiator Mfg.Co.,Ltd. 7235.T | $904 6.1 USD |
+1.57
|
$8.53B 57.57M USD | $24.9K 168.08 USD | $893 6.03 USD | $906 6.12 USD | $8.53B 57.57M USD | 4.97 | $181.7 1.23 USD | |
| Univance Corporation 7254.T | $401 2.71 USD |
-0.25
|
$8.35B 56.38M USD | $5.8K 39.15 USD | $401 2.71 USD | $403 2.72 USD | $8.35B 56.38M USD | 3.25 | $123.09 0.83 USD | |
| TBK Co., Ltd. 7277.T | $284 1.92 USD |
+0.71
|
$8.09B 54.62M USD | $29.4K 198.46 USD | $282 1.9 USD | $284 1.92 USD | $8.09B 54.62M USD | 0 | -$29.44 -0.1 USD | |
| Nippon Gear Co., Ltd. 6356.T | $513 3.46 USD |
-0.19
|
$7.32B 49.4M USD | $31.9K 215.33 USD | $510 3.44 USD | $518 3.5 USD | $7.32B 49.4M USD | 4.51 | $113.68 0.77 USD | |
| Muro Corporation 7264.T | $1,140 7.7 USD |
+0.97
|
$6.89B 46.5M USD | $2.8K 18.9 USD | $1,132 7.64 USD | $1,140 7.7 USD | $6.89B 46.5M USD | 9.16 | $124.37 0.84 USD | |
| Nihon Plast Co., Ltd. 7291.T | $362 2.44 USD |
+0.84
|
$6.85B 46.26M USD | $12.9K 87.08 USD | $360 2.43 USD | $363 2.45 USD | $6.85B 46.26M USD | 4.73 | $76.38 0.52 USD | |
| Car Mate Mfg. Co., Ltd. 7297.T | $843 5.69 USD |
0
|
$5.95B 40.14M USD | $1.4K 9.45 USD | $841 5.68 USD | $845 5.7 USD | $5.95B 40.14M USD | 20.74 | $40.63 0.27 USD | |
| Kodama Chemical Industry Co.,Ltd. 4222.T | $694 4.68 USD |
-1.56
|
$5.5B 37.1M USD | $433.3K 2.92K USD | $690 4.66 USD | $713 4.81 USD | $5.5B 37.1M USD | 0 | -$28.03 -0.1 USD | |
| Yasunaga Corporation 7271.T | $517 3.49 USD |
+0.78
|
$5.33B 35.96M USD | $6.4K 43.2 USD | $509 3.44 USD | $517 3.49 USD | $5.33B 35.96M USD | 11.45 | $45.13 0.3 USD | |
| Diamond Electric Holdings Co., Ltd. 6699.T | $581 3.92 USD |
+3.57
|
$4.87B 32.86M USD | $30.7K 207.23 USD | $565 3.81 USD | $600 4.05 USD | $4.87B 32.86M USD | 0 | -$327.6 -2.2 USD | |
| Nikki Co., Ltd. 6042.T | $2,516 16.98 USD |
-0.4
|
$4.7B 31.73M USD | $600 4.05 USD | $2,498 16.86 USD | $2,516 16.98 USD | $4.7B 31.73M USD | 2.29 | $1.1K 7.41 USD | |
| Tensho Electric Industries Co., Ltd. 6776.T | $259 1.75 USD |
-0.77
|
$4.44B 29.98M USD | $29.8K 201.16 USD | $257 1.73 USD | $262 1.77 USD | $4.44B 29.98M USD | 7.91 | $32.74 0.22 USD | |
| Kanemitsu Corporation 7208.T | $845 5.7 USD |
+0.72
|
$4.32B 29.17M USD | $1.4K 9.45 USD | $841 5.68 USD | $848 5.72 USD | $4.32B 29.17M USD | 6.45 | $130.89 0.88 USD | |
| GMB Corporation 7214.T | $811 5.47 USD |
+0.12
|
$4.31B 29.06M USD | $5.5K 37.13 USD | $811 5.47 USD | $821 5.54 USD | $4.31B 29.06M USD | 345.10 | $2.35 0.02 USD | |
| Sawafuji Electric Co.,Ltd. 6901.T | $908 6.13 USD |
+0.11
|
$3.92B 26.45M USD | $5K 33.75 USD | $905 6.11 USD | $913 6.16 USD | $3.92B 26.45M USD | 18.81 | $48.25 0.33 USD | |
| J-MAX Co.,Ltd. 3422.T | $321 2.17 USD |
-0.62
|
$3.7B 25M USD | $42K 283.51 USD | $318 2.15 USD | $323 2.18 USD | $3.7B 25M USD | 0 | -$175.6 -1.1 USD | |
| Sakura Rubber Co., Ltd. 5189.T | $1,832 12.37 USD |
-1.98
|
$3.62B 24.41M USD | $1.3K 8.78 USD | $1,835 12.39 USD | $1,870 12.62 USD | $3.62B 24.41M USD | 8.14 | $224.79 1.52 USD | |
| Tein, Inc. 7217.T | $718 4.85 USD |
0
|
$3.59B 24.2M USD | $2K 13.5 USD | $714 4.82 USD | $718 4.85 USD | $3.59B 24.2M USD | 12.13 | $59.16 0.4 USD | |
| Meiwa Industry Co., Ltd. 7284.T | $1,002 6.76 USD |
+0.4
|
$3.51B 23.67M USD | $1.8K 12.15 USD | $999 6.74 USD | $1,006 6.79 USD | $3.51B 23.67M USD | 0 | -$8.02 -0.05 USD | |
| Faltec Co., Ltd. 7215.T | $360 2.43 USD |
-1.1
|
$3.38B 22.79M USD | $6.2K 41.85 USD | $360 2.43 USD | $366 2.47 USD | $3.38B 22.79M USD | 0 | -$33.22 -0.2 USD | |
| Mitsuchi Corporation 3439.T | $625 4.22 USD |
0
|
$3.16B 21.36M USD | $200 1.35 USD | $625 4.22 USD | $625 4.22 USD | $3.16B 21.36M USD | 12.36 | $50.56 0.34 USD | |
| HKS Co., Ltd. 7219.T | $2,002 13.51 USD |
+0.1
|
$2.83B 19.12M USD | $700 4.73 USD | $2,000 13.5 USD | $2,000 13.5 USD | $2.83B 19.12M USD | 7.93 | $252.45 1.7 USD | |
| Asahi Rubber Inc. 5162.T | $576 3.89 USD |
-2.04
|
$2.68B 18.11M USD | $200 1.35 USD | $576 3.89 USD | $578 3.9 USD | $2.68B 18.11M USD | 0 | -$1.61 -0.01 USD | |
| TATSUMI Corporation 7268.T | $355 2.4 USD |
0
|
$2.13B 14.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.13B 14.37M USD | 0 | $0 0 USD | |
| Sakurai Ltd. 7255.T | $558 3.77 USD |
+1.45
|
$1.92B 12.97M USD | $3.5K 23.63 USD | $550 3.71 USD | $558 3.77 USD | $1.92B 12.97M USD | 5.53 | $100.87 0.68 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}