Land: Japan Börse: Tokyo Wirtschaftszweig: Technologie Branche: Software-Infrastruktur Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (54)
- {{country.name}}
- Alle Länder
- Japan (54)
Tokyo (54)
- {{item.name}}
- Alle Börsen
- Tokyo (54)
Technologie (54)
- {{item.name}}
- Alle Bereiche
- Technologie (54)
Software-Infrastruktur (54)
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (153)
- Software-Anwendung (152)
- Software-Infrastruktur (54)
- Kommunikationseinrichtung (28)
- Computerhardware (28)
- Verbraucherelektronik (14)
- Elektronische Bauelemente (102)
- Elektronik & Computer-Vertrieb (23)
- Wissenschaftliche und technische Instrumente (37)
- Halbleiter Ausstattung und Materialien (24)
- Halbleiter (28)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SAKURA Internet Inc. 3778.T | $5,330 35.98 USD |
-1.11
|
$190.33B 1.28B USD | $420.5K 2.84K USD | $5,280 35.64 USD | $5,430 36.65 USD | $190.33B 1.28B USD | 290.78 | $18.33 0.12 USD | |
| Appier Group, Inc. 4180.T | $1,288 8.69 USD |
+1.26
|
$131.38B 886.83M USD | $501.8K 3.39K USD | $1,276 8.61 USD | $1,312 8.86 USD | $131.38B 886.83M USD | 120.59 | $10.68 0.07 USD | |
| Media Links Co.,Ltd. 6659.T | $137 0.92 USD |
+0.74
|
$5.84B 39.45M USD | $2.94M 19.87K USD | $134 0.9 USD | $142 0.96 USD | $5.84B 39.45M USD | 0 | -$11.85 -0.08 USD | |
| Trend Micro Incorporated 4704.T | $7,128 48.12 USD |
-0.88
|
$950.69B 6.42B USD | $224.5K 1.52K USD | $7,073 47.74 USD | $7,207 48.65 USD | $950.69B 6.42B USD | 63.95 | $111.46 0.75 USD | |
| GMO Payment Gateway, Inc. 3769.T | $7,282 49.16 USD |
+1.59
|
$552.32B 3.73B USD | $116.8K 788.43 USD | $7,210 48.67 USD | $7,376 49.79 USD | $552.32B 3.73B USD | 35.64 | $204.29 1.38 USD | |
| JustSystems Corporation 4686.T | $2,511 16.95 USD |
-3.5
|
$161.27B 1.09B USD | $99.1K 668.95 USD | $2,507 16.92 USD | $2,605 17.58 USD | $161.27B 1.09B USD | 13.86 | $181.1 1.22 USD | |
| PKSHA Technology Inc. 3993.T | $3,955 26.7 USD |
+1.15
|
$122.64B 827.84M USD | $136.4K 920.74 USD | $3,880 26.19 USD | $4,005 27.03 USD | $122.64B 827.84M USD | 62.82 | $62.95 0.42 USD | |
| I'LL inc. 3854.T | $2,648 17.87 USD |
-0.94
|
$66.28B 447.43M USD | $8.3K 56.03 USD | $2,644 17.85 USD | $2,676 18.06 USD | $66.28B 447.43M USD | 23.19 | $114.14 0.77 USD | |
| TDC SOFT Inc. 4687.T | $1,094 7.38 USD |
-2.67
|
$51.55B 347.95M USD | $29.1K 196.43 USD | $1,092 7.37 USD | $1,125 7.59 USD | $51.55B 347.95M USD | 16.69 | $65.53 0.44 USD | |
| Finatext Holdings Ltd. 4419.T | $906 6.12 USD |
+3.19
|
$45.36B 306.22M USD | $183.7K 1.24K USD | $885 5.97 USD | $925 6.24 USD | $45.36B 306.22M USD | 0 | -$7.2 -0.04 USD | |
| Smaregi, Inc. 4431.T | $2,082 14.05 USD |
+2.26
|
$40.01B 270.1M USD | $32.4K 218.71 USD | $2,030 13.7 USD | $2,084 14.07 USD | $40.01B 270.1M USD | 36.51 | $57.01 0.38 USD | |
| OPTiM Corporation 3694.T | $717 4.84 USD |
0
|
$39.48B 266.53M USD | $77.1K 520.45 USD | $708 4.78 USD | $723 4.88 USD | $39.48B 266.53M USD | 33.90 | $21.15 0.14 USD | |
| Global Security Experts Inc. 4417.T | $5,120 34.56 USD |
-0.39
|
$38.57B 260.33M USD | $7.9K 53.33 USD | $5,070 34.22 USD | $5,160 34.83 USD | $38.57B 260.33M USD | 57.24 | $89.44 0.6 USD | |
| Hennge K.K. 4475.T | $1,046 7.06 USD |
+1.16
|
$33.77B 227.95M USD | $181K 1.22K USD | $1,025 6.92 USD | $1,058 7.14 USD | $33.77B 227.95M USD | 43.42 | $24.09 0.16 USD | |
| Intelligent Wave Inc. 4847.T | $1,057 7.14 USD |
-1.03
|
$27.67B 186.81M USD | $20.3K 137.03 USD | $1,057 7.14 USD | $1,070 7.22 USD | $27.67B 186.81M USD | 19.63 | $53.83 0.36 USD | |
| JIG-SAW INC. 3914.T | $3,970 26.8 USD |
+0.25
|
$26.38B 178.05M USD | $5.2K 35.1 USD | $3,940 26.6 USD | $4,030 27.2 USD | $26.38B 178.05M USD | 53.61 | $74.05 0.5 USD | |
| TerraSky Co.,Ltd. 3915.T | $1,946 13.14 USD |
-1.47
|
$25.02B 168.91M USD | $42.5K 286.89 USD | $1,936 13.07 USD | $1,965 13.26 USD | $25.02B 168.91M USD | 108.29 | $17.97 0.12 USD | |
| Serverworks Co.,Ltd. 4434.T | $3,055 20.62 USD |
+0.33
|
$23.94B 161.58M USD | $12.6K 85.05 USD | $3,030 20.45 USD | $3,115 21.03 USD | $23.94B 161.58M USD | 46.02 | $66.38 0.45 USD | |
| Systems Engineering Consultants Co.,LTD. 3741.T | $4,325 29.19 USD |
+0.35
|
$22.04B 148.81M USD | $10.1K 68.18 USD | $4,300 29.03 USD | $4,400 29.7 USD | $22.04B 148.81M USD | 21.12 | $204.73 1.38 USD | |
| Soliton Systems K.K. 3040.T | $1,182 7.98 USD |
+1.37
|
$21.9B 147.85M USD | $6.2K 41.85 USD | $1,170 7.9 USD | $1,188 8.02 USD | $21.9B 147.85M USD | 11.99 | $98.53 0.67 USD | |
| System Information Co.,Ltd. 3677.T | $926 6.25 USD |
0
|
$21.34B 144.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.34B 144.03M USD | 0 | $0 0 USD | |
| Cyber Security Cloud, Inc. 4493.T | $2,327 15.71 USD |
+1.62
|
$21.32B 143.9M USD | $33K 222.76 USD | $2,292 15.47 USD | $2,330 15.73 USD | $21.32B 143.9M USD | 40.32 | $57.71 0.39 USD | |
| AI inside Inc. 4488.T | $5,040 34.02 USD |
-0.79
|
$19.87B 134.13M USD | $8.6K 58.05 USD | $5,030 33.95 USD | $5,130 34.63 USD | $19.87B 134.13M USD | 38.45 | $131.06 0.88 USD | |
| kaonavi, inc. 4435.T | $1,462 9.87 USD |
0
|
$16.95B 114.43M USD | $26.1K 176.18 USD | $1,447 9.77 USD | $1,487 10.04 USD | $16.95B 114.43M USD | 50.50 | $28.95 0.2 USD | |
| Needs Well Inc. 3992.T | $790 5.33 USD |
0
|
$15.21B 102.67M USD | $14.8K 99.9 USD | $786 5.31 USD | $795 5.37 USD | $15.21B 102.67M USD | 15.97 | $49.45 0.33 USD | |
| FLECT Co., Ltd. 4414.T | $2,429 16.4 USD |
+0.83
|
$14.68B 99.07M USD | $8.8K 59.4 USD | $2,401 16.21 USD | $2,448 16.52 USD | $14.68B 99.07M USD | 31.60 | $76.85 0.52 USD | |
| Enigmo Inc. 3665.T | $333 2.25 USD |
+0.91
|
$13.21B 89.18M USD | $66.4K 448.22 USD | $330 2.23 USD | $334 2.25 USD | $13.21B 89.18M USD | 15.76 | $21.12 0.14 USD | |
| Wellnet Corporation 2428.T | $611 4.12 USD |
+0.66
|
$11.55B 77.96M USD | $61.8K 417.17 USD | $608 4.1 USD | $612 4.13 USD | $11.55B 77.96M USD | 15.55 | $39.27 0.27 USD | |
| NTT Data Intramart Corporation 3850.T | $1,863 12.58 USD |
+0.16
|
$9.04B 61.05M USD | $700 4.73 USD | $1,846 12.46 USD | $1,863 12.58 USD | $9.04B 61.05M USD | 43.54 | $42.78 0.29 USD | |
| Robot Payment Inc. 4374.T | $2,160 14.58 USD |
+0.56
|
$8.12B 54.84M USD | $700 4.73 USD | $2,160 14.58 USD | $2,178 14.7 USD | $8.12B 54.84M USD | 39.90 | $54.13 0.37 USD | |
| Aisan Technology Co.,Ltd. 4667.T | $1,377 9.3 USD |
-0.36
|
$7.5B 50.62M USD | $2.7K 18.23 USD | $1,376 9.29 USD | $1,389 9.38 USD | $7.5B 50.62M USD | 27.67 | $49.75 0.34 USD | |
| GMO Pepabo, Inc. 3633.T | $1,413 9.54 USD |
+0.57
|
$7.46B 50.33M USD | $1.5K 10.13 USD | $1,387 9.36 USD | $1,415 9.55 USD | $7.46B 50.33M USD | 0 | -$97.65 -0.6 USD | |
| Tokai Soft Co., Ltd. 4430.T | $1,371 9.25 USD |
+1.03
|
$6.54B 44.15M USD | $7.2K 48.6 USD | $1,356 9.15 USD | $1,380 9.32 USD | $6.54B 44.15M USD | 9.26 | $148.05 1 USD | |
| Billing System Corporation 3623.T | $1,008 6.8 USD |
-0.49
|
$6.34B 42.79M USD | $1.6K 10.8 USD | $1,004 6.78 USD | $1,008 6.8 USD | $6.34B 42.79M USD | 19.21 | $52.47 0.35 USD | |
| Commerce One Holdings Inc. 4496.T | $770 5.2 USD |
+1.72
|
$5.54B 37.39M USD | $4.2K 28.35 USD | $757 5.11 USD | $783 5.29 USD | $5.54B 37.39M USD | 11.98 | $64.27 0.43 USD | |
| GMO AD Partners Inc. 4784.T | $333 2.25 USD |
-0.6
|
$5.37B 36.24M USD | $7.3K 49.28 USD | $335 2.26 USD | $335 2.26 USD | $5.37B 36.24M USD | 0 | -$0.74 -0.004 USD | |
| Ubiquitous AI Corporation 3858.T | $503 3.4 USD |
0
|
$5.26B 35.51M USD | $35.1K 236.93 USD | $499 3.37 USD | $510 3.44 USD | $5.26B 35.51M USD | 0 | -$4.28 -0.02 USD | |
| Fuva Brain Limited 3927.T | $939 6.34 USD |
-1.05
|
$4.89B 32.99M USD | $19.1K 128.93 USD | $923 6.23 USD | $940 6.35 USD | $4.89B 32.99M USD | 0 | -$5.79 -0.03 USD | |
| Tecmira Holdings Inc. 3627.T | $398 2.69 USD |
+1.27
|
$4.7B 31.73M USD | $21.4K 144.46 USD | $393 2.65 USD | $400 2.7 USD | $4.7B 31.73M USD | 24.22 | $16.43 0.11 USD | |
| GMO Research & AI, Inc. 3695.T | $2,735 18.46 USD |
-0.55
|
$4.47B 30.16M USD | $200 1.35 USD | $2,728 18.41 USD | $2,735 18.46 USD | $4.47B 30.16M USD | 16.94 | $161.43 1.09 USD | |
| Goodpatch, Inc. 7351.T | $493 3.33 USD |
-0.8
|
$4.43B 29.93M USD | $6.2K 41.85 USD | $493 3.33 USD | $498 3.36 USD | $4.43B 29.93M USD | 27.86 | $17.69 0.12 USD | |
| Hottolink, Inc. 3680.T | $277 1.87 USD |
+0.36
|
$4.34B 29.33M USD | $18.5K 124.88 USD | $274 1.85 USD | $279 1.88 USD | $4.34B 29.33M USD | 16.55 | $16.73 0.11 USD | |
| ASJ Inc. 2351.T | $540 3.65 USD |
+0.37
|
$4.29B 28.98M USD | $18.2K 122.86 USD | $531 3.58 USD | $548 3.7 USD | $4.29B 28.98M USD | 233.76 | $2.31 0.02 USD | |
| Smartvalue Co., Ltd. 9417.T | $406 2.74 USD |
+0.25
|
$4.22B 28.48M USD | $36.7K 247.74 USD | $401 2.71 USD | $414 2.79 USD | $4.22B 28.48M USD | 0 | -$37.21 -0.2 USD | |
| Logizard Co.,Ltd. 4391.T | $1,281 8.65 USD |
-0.47
|
$4.11B 27.76M USD | $1.8K 12.15 USD | $1,274 8.6 USD | $1,296 8.75 USD | $4.11B 27.76M USD | 20.39 | $62.81 0.42 USD | |
| Ubiteq, Inc. 6662.T | $239 1.61 USD |
0
|
$3.54B 23.86M USD | $1.5K 10.13 USD | $236 1.59 USD | $239 1.61 USD | $3.54B 23.86M USD | 0 | -$23.32 -0.1 USD | |
| Sharing Innovations Inc. 4178.T | $809 5.46 USD |
0
|
$3.03B 20.44M USD | $1.3K 8.78 USD | $800 5.4 USD | $809 5.46 USD | $3.03B 20.44M USD | 48.79 | $16.58 0.11 USD | |
| Vario Secure Inc. 4494.T | $642 4.33 USD |
+0.47
|
$2.9B 19.58M USD | $2.9K 19.58 USD | $630 4.25 USD | $642 4.33 USD | $2.9B 19.58M USD | 10.14 | $63.26 0.43 USD | |
| Ecomott Inc. 3987.T | $438 2.96 USD |
+0.92
|
$2.31B 15.57M USD | $15.7K 105.98 USD | $427 2.88 USD | $441 2.98 USD | $2.31B 15.57M USD | 0 | -$31.28 -0.2 USD | |
| CINC Corp. 4378.T | $657 4.43 USD |
+0.92
|
$2.19B 14.77M USD | $4K 27 USD | $650 4.39 USD | $657 4.43 USD | $2.19B 14.77M USD | 41.37 | $15.88 0.11 USD | |
| SecuAvail Inc. 3042.T | $273 1.84 USD |
+1.87
|
$2.1B 14.17M USD | $19.5K 131.63 USD | $269 1.82 USD | $274 1.85 USD | $2.1B 14.17M USD | 7.61 | $35.86 0.24 USD | |
| Asgent, Inc. 4288.T | $527 3.56 USD |
+0.96
|
$2.01B 13.57M USD | $3K 20.25 USD | $518 3.5 USD | $527 3.56 USD | $2.01B 13.57M USD | 0 | -$70.99 -0.4 USD | |
| Global Communication Planning Co.,Ltd. 4073.T | $661 4.46 USD |
+0.15
|
$1.65B 11.14M USD | $4.4K 29.7 USD | $644 4.35 USD | $671 4.53 USD | $1.65B 11.14M USD | 0 | -$27.26 -0.1 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}