Land: Japan Börse: Tokyo Wirtschaftszweig: Technologie Branche: Elektronische Bauelemente Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (102)
- {{country.name}}
- Alle Länder
- Japan (102)
Tokyo (102)
- {{item.name}}
- Alle Börsen
- Fukuoka (1)
- Tokyo (102)
Technologie (102)
- {{item.name}}
- Alle Bereiche
- Technologie (102)
Elektronische Bauelemente (102)
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (153)
- Software-Anwendung (152)
- Software-Infrastruktur (54)
- Kommunikationseinrichtung (28)
- Computerhardware (28)
- Verbraucherelektronik (14)
- Elektronische Bauelemente (102)
- Elektronik & Computer-Vertrieb (23)
- Wissenschaftliche und technische Instrumente (37)
- Halbleiter Ausstattung und Materialien (24)
- Halbleiter (28)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Murata Manufacturing Co., Ltd. 6981.T | $2,158 14.57 USD |
+2.35
|
$4.02T 27.13B USD | $3.44M 23.19K USD | $2,145 14.48 USD | $2,166.5 14.62 USD | $4.02T 27.13B USD | 17.25 | $125.03 0.84 USD | |
| TDK Corporation 6762.T | $1,599 10.79 USD |
+2.04
|
$3.03T 20.48B USD | $2.47M 16.67K USD | $1,578.5 10.66 USD | $1,601 10.81 USD | $3.03T 20.48B USD | 18.18 | $87.91 0.59 USD | |
| Ibiden Co.,Ltd. 4062.T | $5,980 40.37 USD |
+3.37
|
$834.87B 5.64B USD | $1.72M 11.58K USD | $5,803 39.17 USD | $5,994 40.46 USD | $834.87B 5.64B USD | 26.43 | $226.19 1.53 USD | |
| MINEBEA MITSUMI Inc. 6479.T | $2,062 13.92 USD |
-0.02
|
$828.07B 5.59B USD | $688.1K 4.64K USD | $2,056 13.88 USD | $2,070.5 13.98 USD | $828.07B 5.59B USD | 13.98 | $147.47 1 USD | |
| OMRON Corporation 6645.T | $3,816 25.76 USD |
+0.29
|
$751.36B 5.07B USD | $581.2K 3.92K USD | $3,776 25.49 USD | $3,831 25.86 USD | $751.36B 5.07B USD | 46.21 | $82.57 0.56 USD | |
| Hamamatsu Photonics K.K. 6965.T | $1,547.5 10.45 USD |
+0.19
|
$462.33B 3.12B USD | $720.3K 4.86K USD | $1,542 10.41 USD | $1,574 10.62 USD | $462.33B 3.12B USD | 25.82 | $59.93 0.4 USD | |
| Dexerials Corporation 4980.T | $2,062 13.92 USD |
+2.13
|
$346.48B 2.34B USD | $309.1K 2.09K USD | $2,033.5 13.73 USD | $2,066 13.95 USD | $346.48B 2.34B USD | 13.29 | $155.06 1.05 USD | |
| Taiyo Yuden Co., Ltd. 6976.T | $2,480 16.74 USD |
+2.42
|
$309.34B 2.09B USD | $751.1K 5.07K USD | $2,437 16.45 USD | $2,490 16.81 USD | $309.34B 2.09B USD | 152.89 | $16.22 0.11 USD | |
| Alps Alpine Co., Ltd. 6770.T | $1,404 9.48 USD |
+0.39
|
$288.74B 1.95B USD | $297.5K 2.01K USD | $1,392.5 9.4 USD | $1,411 9.52 USD | $288.74B 1.95B USD | 7.62 | $184.04 1.24 USD | |
| Anritsu Corporation 6754.T | $1,656.5 11.18 USD |
+1.13
|
$211.93B 1.43B USD | $468.2K 3.16K USD | $1,645.5 11.11 USD | $1,670 11.27 USD | $211.93B 1.43B USD | 23.51 | $70.43 0.48 USD | |
| Japan Display Inc. 6740.T | $15 0.1 USD |
-6.25
|
$58.21B 392.91M USD | $34.49M 232.79K USD | $15 0.1 USD | $16 0.11 USD | $58.21B 392.91M USD | 0 | -$12.64 -0.08 USD | |
| CMK Corporation 6958.T | $343 2.32 USD |
+1.48
|
$24.44B 164.97M USD | $267.2K 1.8K USD | $340 2.3 USD | $344 2.32 USD | $24.44B 164.97M USD | 3.90 | $87.81 0.59 USD | |
| AVIX,Inc. 7836.T | $100 0.68 USD |
0
|
$3.51B 23.71M USD | $36.4K 245.71 USD | $99 0.67 USD | $101 0.68 USD | $3.51B 23.71M USD | 31.94 | $3.13 0.02 USD | |
| Hirose Electric Co.,Ltd. 6806.T | $17,030 114.96 USD |
+0.71
|
$576.22B 3.89B USD | $18.1K 122.18 USD | $16,985 114.65 USD | $17,155 115.8 USD | $576.22B 3.89B USD | 17.45 | $975.71 6.59 USD | |
| Tokyo Ohka Kogyo Co., Ltd. 4186.T | $3,730 25.18 USD |
+5.13
|
$446.08B 3.01B USD | $428.3K 2.89K USD | $3,640 24.57 USD | $3,745 25.28 USD | $446.08B 3.01B USD | 19.94 | $186.98 1.26 USD | |
| Maruwa Co.,Ltd. 5344.T | $35,550 239.97 USD |
+4.07
|
$438.68B 2.96B USD | $91.2K 615.63 USD | $35,000 236.26 USD | $35,980 242.88 USD | $438.68B 2.96B USD | 22.77 | $1.56K 10.54 USD | |
| Nippon Electric Glass Co., Ltd. 5214.T | $3,467 23.4 USD |
+1.37
|
$271.94B 1.84B USD | $241.7K 1.63K USD | $3,424 23.11 USD | $3,482 23.5 USD | $271.94B 1.84B USD | 0 | -$20.52 -0.1 USD | |
| ULVAC, Inc. 6728.T | $5,108 34.48 USD |
+0.1
|
$251.75B 1.7B USD | $104.6K 706.08 USD | $5,102 34.44 USD | $5,185 35 USD | $251.75B 1.7B USD | 12.55 | $406.71 2.75 USD | |
| Japan Aviation Electronics Industry, Limited 6807.T | $2,508 16.93 USD |
+1.17
|
$169.01B 1.14B USD | $43.9K 296.34 USD | $2,478 16.73 USD | $2,513 16.96 USD | $169.01B 1.14B USD | 14.57 | $172.04 1.16 USD | |
| Meiko Electronics Co., Ltd. 6787.T | $5,920 39.96 USD |
+3.68
|
$151.91B 1.03B USD | $86.2K 581.87 USD | $5,790 39.08 USD | $5,920 39.96 USD | $151.91B 1.03B USD | 13.80 | $428.82 2.89 USD | |
| Totech Corporation 9960.T | $2,873 19.39 USD |
+0.52
|
$118.24B 798.14M USD | $45.6K 307.81 USD | $2,867 19.35 USD | $2,901 19.58 USD | $118.24B 798.14M USD | 13.31 | $215.78 1.46 USD | |
| Shibaura Mechatronics Corporation 6590.T | $8,170 55.15 USD |
+4.48
|
$107.15B 723.31M USD | $372.1K 2.51K USD | $7,940 53.6 USD | $8,210 55.42 USD | $107.15B 723.31M USD | 10.37 | $787.47 5.32 USD | |
| Tokyo Electron Device Limited 2760.T | $2,838 19.16 USD |
+0.57
|
$85.56B 577.57M USD | $34.8K 234.91 USD | $2,827 19.08 USD | $2,863 19.33 USD | $85.56B 577.57M USD | 9.59 | $295.75 2 USD | |
| Nichicon Corporation 6996.T | $1,188 8.02 USD |
+1.71
|
$79.79B 538.57M USD | $94.2K 635.88 USD | $1,174 7.92 USD | $1,200 8.1 USD | $79.79B 538.57M USD | 10.90 | $108.97 0.74 USD | |
| Hakuto Co., Ltd. 7433.T | $3,935 26.56 USD |
+0.51
|
$74.04B 499.82M USD | $48.6K 328.06 USD | $3,900 26.33 USD | $3,955 26.7 USD | $74.04B 499.82M USD | 14.42 | $272.88 1.84 USD | |
| Furuya Metal Co., Ltd. 7826.T | $2,718 18.35 USD |
+2.57
|
$66.8B 450.9M USD | $79.1K 533.95 USD | $2,690 18.16 USD | $2,730 18.43 USD | $66.8B 450.9M USD | 8.29 | $327.54 2.21 USD | |
| Nihon Dengi Co., Ltd. 1723.T | $4,045 27.3 USD |
+1.38
|
$64.42B 434.83M USD | $6.5K 43.88 USD | $3,985 26.9 USD | $4,050 27.34 USD | $64.42B 434.83M USD | 12.67 | $319.2 2.15 USD | |
| Nissha Co., Ltd. 7915.T | $1,310 8.84 USD |
+0.54
|
$61.99B 418.42M USD | $23.6K 159.31 USD | $1,305 8.81 USD | $1,315 8.88 USD | $61.99B 418.42M USD | 23.27 | $56.29 0.38 USD | |
| Nippon Ceramic Co., Ltd. 6929.T | $2,885 19.47 USD |
+0.87
|
$61.98B 418.35M USD | $14.4K 97.2 USD | $2,865 19.34 USD | $2,894 19.54 USD | $61.98B 418.35M USD | 14.87 | $193.91 1.31 USD | |
| Tachibana Eletech Co., Ltd. 8159.T | $2,547 17.19 USD |
+1.35
|
$58.52B 395.05M USD | $11.6K 78.3 USD | $2,519 17 USD | $2,556 17.25 USD | $58.52B 395.05M USD | 8.49 | $299.8 2.02 USD | |
| Iriso Electronics Co., Ltd. 6908.T | $2,637 17.8 USD |
+1.07
|
$56.3B 380.05M USD | $21.2K 143.11 USD | $2,610 17.62 USD | $2,652 17.9 USD | $56.3B 380.05M USD | 22.31 | $118.19 0.8 USD | |
| OPTEX GROUP Company, Limited 6914.T | $1,571 10.6 USD |
+1.95
|
$55.95B 377.68M USD | $48.2K 325.36 USD | $1,550 10.46 USD | $1,571 10.6 USD | $55.95B 377.68M USD | 9.13 | $171.98 1.16 USD | |
| SIIX Corporation 7613.T | $1,162 7.84 USD |
+1.31
|
$54.72B 369.35M USD | $47.1K 317.94 USD | $1,150 7.76 USD | $1,165 7.86 USD | $54.72B 369.35M USD | 11.82 | $98.3 0.66 USD | |
| Kohoku Kogyo CO.,LTD. 6524.T | $2,020 13.64 USD |
+6.04
|
$52.31B 353.09M USD | $195.7K 1.32K USD | $1,945 13.13 USD | $2,053 13.86 USD | $52.31B 353.09M USD | 16.75 | $120.59 0.81 USD | |
| Arisawa Mfg. Co., Ltd. 5208.T | $1,406 9.49 USD |
+1.37
|
$46.71B 315.27M USD | $126K 850.54 USD | $1,396 9.42 USD | $1,409 9.51 USD | $46.71B 315.27M USD | 11.77 | $119.42 0.81 USD | |
| SEIKOH GIKEN Co., Ltd. 6834.T | $4,930 33.28 USD |
+3.79
|
$44.32B 299.17M USD | $53.6K 361.82 USD | $4,820 32.54 USD | $4,990 33.68 USD | $44.32B 299.17M USD | 20.07 | $245.58 1.66 USD | |
| Yamaichi Electronics Co.,Ltd. 6941.T | $2,403 16.22 USD |
+1.91
|
$44.21B 298.42M USD | $77.8K 525.17 USD | $2,386 16.11 USD | $2,438 16.46 USD | $44.21B 298.42M USD | 9.89 | $242.87 1.64 USD | |
| Nippon Rietec Co.,Ltd. 1938.T | $1,651 11.14 USD |
+0.73
|
$40.86B 275.85M USD | $12.1K 81.68 USD | $1,637 11.05 USD | $1,655 11.17 USD | $40.86B 275.85M USD | 11.31 | $145.87 0.98 USD | |
| Tamura Corporation 6768.T | $454 3.06 USD |
+2.71
|
$37.14B 250.7M USD | $131.9K 890.36 USD | $445 3 USD | $456 3.08 USD | $37.14B 250.7M USD | 13.40 | $33.86 0.23 USD | |
| Enplas Corporation 6961.T | $3,905 26.36 USD |
+1.96
|
$34.5B 232.89M USD | $25.5K 136.36 USD | $3,860 26.06 USD | $3,915 26.43 USD | $34.5B 232.89M USD | 8.87 | $440.07 2.97 USD | |
| Sumida Corporation 6817.T | $993 6.7 USD |
-0.5
|
$32.82B 221.53M USD | $137.2K 926.14 USD | $993 6.7 USD | $1,006 6.79 USD | $32.82B 221.53M USD | 55.91 | $17.76 0.12 USD | |
| KOA Corporation 6999.T | $836 5.64 USD |
+0.36
|
$31.03B 209.47M USD | $139.2K 939.64 USD | $830 5.6 USD | $844 5.7 USD | $31.03B 209.47M USD | 119.42 | $7 0.05 USD | |
| Kyoden Company, Limited 6881.T | $599 4.04 USD |
0
|
$29.76B 200.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.76B 200.9M USD | 0 | $0 0 USD | |
| Yokowo Co., Ltd. 6800.T | $1,226 8.28 USD |
+0.74
|
$28.58B 192.92M USD | $16.5K 111.38 USD | $1,218 8.22 USD | $1,236 8.34 USD | $28.58B 192.92M USD | 25.30 | $48.44 0.33 USD | |
| Chiyoda Integre Co.,Ltd. 6915.T | $2,791 18.84 USD |
+2.84
|
$28.06B 189.39M USD | $14.2K 95.85 USD | $2,705 18.26 USD | $2,800 18.9 USD | $28.06B 189.39M USD | 8.97 | $311.02 2.1 USD | |
| Tazmo Co., Ltd. 6266.T | $1,893 12.78 USD |
+0.91
|
$27.35B 184.63M USD | $75.5K 509.65 USD | $1,876 12.66 USD | $1,924 12.99 USD | $27.35B 184.63M USD | 5.92 | $319.67 2.16 USD | |
| Ohara Inc. 5218.T | $1,066 7.2 USD |
+1.23
|
$25.97B 175.32M USD | $4.6K 31.05 USD | $1,053 7.11 USD | $1,066 7.2 USD | $25.97B 175.32M USD | 14.77 | $72.13 0.49 USD | |
| SK-Electronics CO.,LTD. 6677.T | $2,463 16.63 USD |
+0.57
|
$25.58B 172.65M USD | $8.2K 55.35 USD | $2,455 16.57 USD | $2,480 16.74 USD | $25.58B 172.65M USD | 7.70 | $319.59 2.16 USD | |
| Suzuki Co.,Ltd. 6785.T | $1,756 11.85 USD |
+0.29
|
$25.2B 170.13M USD | $13.9K 93.83 USD | $1,749 11.81 USD | $1,760 11.88 USD | $25.2B 170.13M USD | 8.84 | $198.56 1.34 USD | |
| Futaba Corporation 6986.T | $549 3.71 USD |
+1.48
|
$23.29B 157.19M USD | $74.6K 503.57 USD | $535 3.61 USD | $551 3.72 USD | $23.29B 157.19M USD | 0 | -$6.65 -0.04 USD | |
| Nippon Chemi-Con Corporation 6997.T | $1,071 7.23 USD |
+0.75
|
$22.84B 154.21M USD | $59.8K 403.67 USD | $1,066 7.2 USD | $1,079 7.28 USD | $22.84B 154.21M USD | 1115.62 | $0.96 0.006 USD | |
| Nippo Ltd. 9913.T | $2,310 15.59 USD |
+0.35
|
$20.81B 140.48M USD | $200 1.35 USD | $2,310 15.59 USD | $2,317 15.64 USD | $20.81B 140.48M USD | 15.09 | $153.08 1.03 USD | |
| Shindengen Electric Manufacturing Co.,Ltd. 6844.T | $2,002 13.51 USD |
-0.2
|
$20.65B 139.43M USD | $11K 74.25 USD | $2,001 13.51 USD | $2,016 13.61 USD | $20.65B 139.43M USD | 0 | -$236.1 -1.5 USD | |
| SEMITEC Corporation 6626.T | $1,934 13.06 USD |
+0.94
|
$20.58B 138.93M USD | $10.6K 71.55 USD | $1,929 13.02 USD | $1,948 13.15 USD | $20.58B 138.93M USD | 6.63 | $291.62 1.97 USD | |
| Nippon Kodoshi Corporation 3891.T | $1,805 12.18 USD |
+0.61
|
$19.01B 128.36M USD | $6.7K 45.23 USD | $1,790 12.08 USD | $1,810 12.22 USD | $19.01B 128.36M USD | 12.26 | $147.11 0.99 USD | |
| AIMECHATEC, Ltd. 6227.T | $3,040 20.52 USD |
+0.16
|
$18.82B 127.05M USD | $180.6K 1.22K USD | $3,030 20.45 USD | $3,310 22.34 USD | $18.82B 127.05M USD | 0 | -$52.81 -0.3 USD | |
| KEIWA Incorporated 4251.T | $955 6.45 USD |
+1.06
|
$17.95B 121.15M USD | $22.5K 151.88 USD | $946 6.39 USD | $958 6.47 USD | $17.95B 121.15M USD | 6.59 | $144.77 0.98 USD | |
| Seiko Electric Co., Ltd. 6653.T | $1,330 8.98 USD |
0
|
$17.95B 121.14M USD | $19.5K 131.63 USD | $1,321 8.92 USD | $1,335 9.01 USD | $17.95B 121.14M USD | 10.70 | $124.22 0.84 USD | |
| Daishinku Corp. 6962.T | $521 3.52 USD |
+2.56
|
$16.56B 111.75M USD | $106.7K 720.25 USD | $512 3.46 USD | $524 3.54 USD | $16.56B 111.75M USD | 58.60 | $8.89 0.06 USD | |
| Nihon Dempa Kogyo Co., Ltd. 6779.T | $713 4.81 USD |
+0.56
|
$16.44B 110.99M USD | $48.8K 329.41 USD | $710 4.79 USD | $717 4.84 USD | $16.44B 110.99M USD | 6.44 | $110.67 0.75 USD | |
| Hokuriku Electric Industry Co.,Ltd. 6989.T | $2,086 14.08 USD |
-1.6
|
$16.36B 110.43M USD | $59.1K 398.94 USD | $2,070 13.97 USD | $2,150 14.51 USD | $16.36B 110.43M USD | 9.40 | $221.75 1.5 USD | |
| SMK Corporation 6798.T | $2,210 14.92 USD |
+0.32
|
$14.01B 94.54M USD | $1K 6.75 USD | $2,200 14.85 USD | $2,212 14.93 USD | $14.01B 94.54M USD | 27.33 | $80.85 0.55 USD | |
| Y.A.C. Holdings Co., Ltd. 6298.T | $755 5.1 USD |
+0.13
|
$13.91B 93.87M USD | $34.5K 232.88 USD | $754 5.09 USD | $771 5.2 USD | $13.91B 93.87M USD | 18.85 | $40.04 0.27 USD | |
| Inter Action Corporation 7725.T | $1,182 7.98 USD |
+3.32
|
$12.97B 87.54M USD | $141.5K 955.16 USD | $1,139 7.69 USD | $1,192 8.05 USD | $12.97B 87.54M USD | 8.68 | $136.07 0.92 USD | |
| Ohizumi Mfg. Co., Ltd. 6618.T | $1,298 8.76 USD |
0
|
$12.02B 81.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.02B 81.13M USD | 0 | $0 0 USD | |
| nms Holdings Corporation 2162.T | $587 3.96 USD |
+0.51
|
$11.27B 76.08M USD | $64.6K 436.07 USD | $578 3.9 USD | $598 4.04 USD | $11.27B 76.08M USD | 8.54 | $68.68 0.46 USD | |
| Kuramoto Co., Ltd. 5216.T | $229 1.55 USD |
-1.29
|
$10.99B 74.2M USD | $171.2K 1.16K USD | $228 1.54 USD | $233 1.57 USD | $10.99B 74.2M USD | 289.87 | $0.79 0.005 USD | |
| Muto Seiko Co. 7927.T | $1,493 10.08 USD |
+1.08
|
$10.49B 70.83M USD | $10.9K 73.58 USD | $1,484 10.02 USD | $1,498 10.11 USD | $10.49B 70.83M USD | 6.79 | $219.78 1.48 USD | |
| Kimoto Co., Ltd. 7908.T | $227 1.53 USD |
+1.34
|
$10.24B 69.1M USD | $75K 506.27 USD | $225 1.52 USD | $229 1.55 USD | $10.24B 69.1M USD | 10.86 | $20.9 0.14 USD | |
| NF Holdings Corporation 6864.T | $1,395 9.42 USD |
+0.36
|
$9.79B 66.09M USD | $24.9K 168.08 USD | $1,385 9.35 USD | $1,411 9.52 USD | $9.79B 66.09M USD | 30.50 | $45.73 0.31 USD | |
| Sigmakoki Co., Ltd. 7713.T | $1,356 9.15 USD |
-0.37
|
$9.6B 64.83M USD | $3.2K 21.6 USD | $1,356 9.15 USD | $1,367 9.23 USD | $9.6B 64.83M USD | 16.57 | $81.81 0.55 USD | |
| KEL Corporation 6919.T | $1,320 8.91 USD |
+0.76
|
$9.6B 64.79M USD | $7.8K 52.65 USD | $1,310 8.84 USD | $1,320 8.91 USD | $9.6B 64.79M USD | 19.75 | $66.81 0.45 USD | |
| Fujipream Corporation 4237.T | $335 2.26 USD |
0
|
$9.57B 64.62M USD | $10.6K 71.55 USD | $333 2.25 USD | $336 2.27 USD | $9.57B 64.62M USD | 52.59 | $6.37 0.04 USD | |
| Mitachi Co., Ltd. 3321.T | $1,198 8.09 USD |
+1.78
|
$9.55B 64.44M USD | $102K 688.53 USD | $1,185 8 USD | $1,208 8.15 USD | $9.55B 64.44M USD | 7.72 | $155.14 1.05 USD | |
| Enomoto Co.,Ltd. 6928.T | $1,427 9.63 USD |
-0.21
|
$9.42B 63.56M USD | $1.9K 12.83 USD | $1,425 9.62 USD | $1,429 9.65 USD | $9.42B 63.56M USD | 31.48 | $45.33 0.31 USD | |
| UMC Electronics Co., Ltd. 6615.T | $330 2.23 USD |
-0.6
|
$9.29B 62.68M USD | $34K 229.51 USD | $329 2.22 USD | $334 2.25 USD | $9.29B 62.68M USD | 0 | -$93.48 -0.6 USD | |
| Tokyo Cosmos Electric Co., Ltd. 6772.T | $6,580 44.42 USD |
-0.3
|
$8.89B 60.04M USD | $500 3.38 USD | $6,560 44.28 USD | $6,600 44.55 USD | $8.89B 60.04M USD | 13.22 | $497.64 3.36 USD | |
| Shirai Electronics Industrial Co., Ltd. 6658.T | $570 3.85 USD |
+0.53
|
$8.6B 58.06M USD | $36.2K 244.36 USD | $566 3.82 USD | $572 3.86 USD | $8.6B 58.06M USD | 5.51 | $103.42 0.7 USD | |
| GEOMATEC Co., Ltd. 6907.T | $908 6.13 USD |
-1.84
|
$7.18B 48.48M USD | $23.9K 161.33 USD | $908 6.13 USD | $944 6.37 USD | $7.18B 48.48M USD | 0 | -$150.4 -1.01 USD | |
| Digital Media Professionals Inc. 3652.T | $2,270 15.32 USD |
-4.1
|
$7.14B 48.19M USD | $82.2K 554.87 USD | $2,260 15.26 USD | $2,391 16.14 USD | $7.14B 48.19M USD | 21.50 | $105.57 0.71 USD | |
| Lecip Holdings Corporation 7213.T | $448 3.02 USD |
+0.22
|
$6.89B 46.5M USD | $7.6K 51.3 USD | $445 3 USD | $449 3.03 USD | $6.89B 46.5M USD | 2.14 | $208.97 1.41 USD | |
| Asti Corporation 6899.T | $1,805 12.18 USD |
+0.17
|
$5.64B 38.08M USD | $3K 20.25 USD | $1,793 12.1 USD | $1,811 12.22 USD | $5.64B 38.08M USD | 4.18 | $431.4 2.91 USD | |
| Kyosha Co., Ltd. 6837.T | $372 2.51 USD |
0
|
$5.41B 36.49M USD | $11.2K 75.6 USD | $372 2.51 USD | $374 2.52 USD | $5.41B 36.49M USD | 9.15 | $40.62 0.27 USD | |
| Solekia Limited 9867.T | $6,030 40.7 USD |
+0.5
|
$5.21B 35.17M USD | $100 0.68 USD | $6,030 40.7 USD | $6,030 40.7 USD | $5.21B 35.17M USD | 4.57 | $1.32K 8.91 USD | |
| Sanko Co., Ltd. 6964.T | $587 3.96 USD |
-0.51
|
$5.21B 35.16M USD | $400 2.7 USD | $586 3.96 USD | $596 4.02 USD | $5.21B 35.16M USD | 9.71 | $60.42 0.41 USD | |
| Techno Horizon Co.,Ltd. 6629.T | $349 2.36 USD |
0
|
$4.7B 31.75M USD | $25.7K 173.48 USD | $348 2.35 USD | $352 2.38 USD | $4.7B 31.75M USD | 10.90 | $32 0.22 USD | |
| Almedio Inc. 7859.T | $228 1.54 USD |
+1.33
|
$4.67B 31.51M USD | $49K 330.76 USD | $225 1.52 USD | $229 1.55 USD | $4.67B 31.51M USD | 2.22 | $102.33 0.69 USD | |
| Okaya Electric Industries Co., Ltd. 6926.T | $204 1.38 USD |
+0.49
|
$4.57B 30.82M USD | $4.5K 30.38 USD | $202 1.36 USD | $205 1.38 USD | $4.57B 30.82M USD | 0 | -$51.2 -0.3 USD | |
| Okamoto Glass Co., Ltd. 7746.T | $153 1.03 USD |
+0.66
|
$3.56B 24.04M USD | $118.3K 798.56 USD | $151 1.02 USD | $154 1.04 USD | $3.56B 24.04M USD | 55.83 | $2.74 0.02 USD | |
| Di-Nikko Engineering Co., Ltd. 6635.T | $481 3.25 USD |
0
|
$3.18B 21.5M USD | $1.4K 9.45 USD | $481 3.25 USD | $483 3.26 USD | $3.18B 21.5M USD | 11.73 | $40.98 0.28 USD | |
| River Eletec Corporation 6666.T | $385 2.6 USD |
-1.28
|
$3.17B 21.39M USD | $13.7K 92.48 USD | $383 2.59 USD | $393 2.65 USD | $3.17B 21.39M USD | 0 | -$8.39 -0.05 USD | |
| Sonocom Co.,Ltd. 7902.T | $822 5.55 USD |
-0.84
|
$2.97B 20.04M USD | $2.2K 14.85 USD | $822 5.55 USD | $825 5.57 USD | $2.97B 20.04M USD | 20.23 | $40.62 0.27 USD | |
| p-ban.com Corp. 3559.T | $497 3.35 USD |
-1.58
|
$2.33B 15.73M USD | $30.9K 208.58 USD | $492 3.32 USD | $508 3.43 USD | $2.33B 15.73M USD | 23.26 | $21.36 0.14 USD | |
| Matsuo Electric Co.,Ltd. 6969.T | $632 4.27 USD |
+5.86
|
$2.03B 13.68M USD | $19.3K 130.28 USD | $604 4.08 USD | $642 4.33 USD | $2.03B 13.68M USD | 135.62 | $4.66 0.03 USD | |
| JTEC Corporation 2479.T | $245 1.65 USD |
0
|
$1.96B 13.24M USD | $17.3K 116.78 USD | $243 1.64 USD | $245 1.65 USD | $1.96B 13.24M USD | 10.08 | $24.3 0.16 USD | |
| TB Group Inc. 6775.T | $133 0.9 USD |
+1.53
|
$1.82B 12.28M USD | $24.1K 162.68 USD | $131 0.88 USD | $133 0.9 USD | $1.82B 12.28M USD | 0 | -$20.31 -0.1 USD | |
| Cluster Technology Co.,Ltd. 4240.T | $297 2 USD |
-1
|
$1.69B 11.41M USD | $43.8K 295.66 USD | $295 1.99 USD | $300 2.03 USD | $1.69B 11.41M USD | 36.13 | $8.22 0.06 USD | |
| Taiyo Technolex Co.,Ltd. 6663.T | $252 1.7 USD |
-1.56
|
$1.51B 10.18M USD | $4.9K 33.08 USD | $252 1.7 USD | $259 1.75 USD | $1.51B 10.18M USD | 0 | -$13.33 -0.09 USD | |
| Japan Resistor Mfg. Co., Ltd. 6977.T | $830 5.6 USD |
-4.6
|
$1.03B 6.93M USD | $2.5K 16.88 USD | $830 5.6 USD | $872 5.89 USD | $1.03B 6.93M USD | 0 | -$146.5 -0.9 USD | |
| I-PEX Inc. 6640.T | $2,938 19.83 USD |
0
|
$29.38K 198.32 USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.38K 198.32 USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}