$2.56T
Marktkapitalisierung
$48.63B
24-Stunden-Volumen
BTC 51.66%     ETH 14.67%
Dominanz

Land: Indien Wirtschaftszweig: Finanzdienstleistungen Branche: Banken-Regional Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
HDFC Bank Limited  HDFCBANK.NS $1,466.05 17.74 USD
+0.4
$11.15T 134.85B USD $528.17K 6.39K USD $1,463.05 17.7 USD $1,467.1 17.75 USD $11.15T 134.85B USD 16.52 $88.72 1.07 USD
HDFC Bank Limited  HDFCBANK.BO $1,465.4 17.73 USD
+0.36
$11.14T 134.79B USD $68.41K 827.62 USD $1,463.55 17.71 USD $1,467.65 17.76 USD $11.14T 134.79B USD 16.53 $88.63 1.07 USD
ICICI Bank Limited  ICICIBANK.NS $1,130.75 13.68 USD
-0.03
$7.95T 96.16B USD $312.51K 3.78K USD $1,126.9 13.63 USD $1,133 13.71 USD $7.95T 96.16B USD 18.25 $61.95 0.75 USD
ICICI Bank Limited  ICICIBANK.BO $1,130.15 13.67 USD
-0.09
$7.94T 96.11B USD $10.62K 128.44 USD $1,127 13.63 USD $1,132.4 13.7 USD $7.94T 96.11B USD 18.24 $61.95 0.75 USD
State Bank of India  SBIN.NS $821 9.93 USD
+1.11
$7.33T 88.65B USD $958.89K 11.6K USD $819.2 9.91 USD $823 9.96 USD $7.33T 88.65B USD 10.92 $75.16 0.91 USD
State Bank of India  SBIN.BO $820.85 9.93 USD
+1.1
$7.33T 88.63B USD $81.52K 986.24 USD $819.2 9.91 USD $821.95 9.94 USD $7.33T 88.63B USD 10.92 $75.16 0.91 USD
Axis Bank Limited  AXISBANK.NS $1,143.75 13.84 USD
+0.39
$3.53T 42.74B USD $169.54K 2.05K USD $1,137 13.76 USD $1,145 13.85 USD $3.53T 42.74B USD 13.45 $85.03 1.03 USD
Axis Bank Limited  AXISBANK.BO $1,143.15 13.83 USD
+0.26
$3.53T 42.72B USD $10.54K 127.54 USD $1,101.3 13.32 USD $1,145 13.85 USD $3.53T 42.72B USD 13.44 $85.03 1.03 USD
Kotak Mahindra Bank Limited  KOTAKBANK.NS $1,696.95 20.53 USD
+1.49
$3.37T 40.81B USD $291.01K 3.52K USD $1,691.95 20.47 USD $1,704 20.62 USD $3.37T 40.81B USD 18.55 $91.44 1.11 USD
Kotak Mahindra Bank Limited  KOTAKBANK.BO $1,696.4 20.52 USD
+1.47
$3.37T 40.8B USD $35.46K 428.96 USD $1,690.05 20.45 USD $1,702 20.59 USD $3.37T 40.8B USD 18.54 $91.47 1.11 USD
Punjab National Bank  PNB.BO $126.1 1.53 USD
+0.84
$1.39T 16.8B USD $165.04K 2K USD $125.1 1.51 USD $126.55 1.53 USD $1.39T 16.8B USD 15.24 $8.27 0.1 USD
Punjab National Bank  PNB.NS $126.1 1.53 USD
+0.76
$1.39T 16.8B USD $3.91M 47.31K USD $125.3 1.52 USD $126.6 1.53 USD $1.39T 16.8B USD 15.24 $8.27 0.1 USD
Bank of Baroda Limited  BANKBARODA.BO $262.55 3.18 USD
-0.25
$1.36T 16.43B USD $44.89K 543.08 USD $261.75 3.17 USD $263.85 3.19 USD $1.36T 16.43B USD 7.23 $36.29 0.44 USD
Bank of Baroda Limited  BANKBARODA.NS $262.5 3.18 USD
-0.15
$1.36T 16.42B USD $900.63K 10.9K USD $261.6 3.16 USD $263.2 3.18 USD $1.36T 16.42B USD 7.23 $36.28 0.44 USD
Indian Overseas Bank  IOB.NS $64.7 0.78 USD
+5.03
$1.22T 14.8B USD $4.56M 55.18K USD $62.15 0.75 USD $65.05 0.79 USD $1.22T 14.8B USD 45.88 $1.41 0.02 USD
Indian Overseas Bank  IOB.BO $64.65 0.78 USD
+4.99
$1.22T 14.78B USD $780.69K 9.45K USD $62.15 0.75 USD $64.1 0.78 USD $1.22T 14.78B USD 45.85 $1.41 0.02 USD
IndusInd Bank Limited  INDUSINDBK.NS $1,417.3 17.15 USD
+0.61
$1.1T 13.35B USD $105.1K 1.27K USD $1,413.75 17.1 USD $1,424 17.23 USD $1.1T 13.35B USD 12.28 $115.39 1.4 USD
Union Bank of India  UNIONBANK.NS $141.25 1.71 USD
+0.39
$1.08T 13.04B USD $1.43M 17.28K USD $139.6 1.69 USD $141.8 1.72 USD $1.08T 13.04B USD 7.37 $19.15 0.23 USD
Union Bank of India  UNIONBANK.BO $141.15 1.71 USD
+0.32
$1.08T 13.04B USD $202.63K 2.45K USD $139.55 1.69 USD $141.7 1.71 USD $1.08T 13.04B USD 7.37 $19.15 0.23 USD
Canara Bank  CANBK.NS $114.5 1.39 USD
+0.7
$1.04T 12.57B USD $5.33M 64.53K USD $114.05 1.38 USD $114.9 1.39 USD $1.04T 12.57B USD 6.79 $16.84 0.2 USD
Canara Bank  CANBK.BO $114.5 1.39 USD
+0.7
$1.04T 12.57B USD $471.37K 5.7K USD $114.05 1.38 USD $114.7 1.39 USD $1.04T 12.57B USD 6.79 $16.84 0.2 USD
IDBI Bank Limited  IDBI.NS $86.1 1.04 USD
+3.24
$925.78B 11.2B USD $2.06M 24.94K USD $84.75 1.03 USD $86.4 1.05 USD $925.78B 11.2B USD 17.35 $4.96 0.06 USD
IDBI Bank Limited  IDBI.BO $86.08 1.04 USD
+3.24
$925.57B 11.2B USD $84.34K 1.02K USD $84.51 1.02 USD $86.39 1.05 USD $925.57B 11.2B USD 17.35 $4.96 0.06 USD
Yes Bank Limited  YESBANK.NS $23.35 0.28 USD
+3.09
$731.87B 8.85B USD $50.73M 613.73K USD $23 0.28 USD $23.45 0.28 USD $731.87B 8.85B USD 53.06 $0.44 0.005 USD
Yes Bank Limited  YESBANK.BO $23.36 0.28 USD
+3.04
$731.86B 8.85B USD $7.74M 93.59K USD $23.04 0.28 USD $23.37 0.28 USD $731.86B 8.85B USD 53.09 $0.44 0.005 USD
Indian Bank  INDIANB.NS $540.05 6.53 USD
+0.03
$727.43B 8.8B USD $84.62K 1.02K USD $538.05 6.51 USD $544.5 6.59 USD $727.43B 8.8B USD 8.83 $61.15 0.74 USD
UCO Bank  UCOBANK.NS $53.65 0.65 USD
+2.09
$642.29B 7.77B USD $1.5M 18.14K USD $52.9 0.64 USD $53.85 0.65 USD $642.29B 7.77B USD 18.69 $2.87 0.03 USD
UCO Bank  UCOBANK.BO $53.63 0.65 USD
+1.9
$641.2B 7.76B USD $257.81K 3.12K USD $52.85 0.64 USD $53.64 0.65 USD $641.2B 7.76B USD 18.68 $2.87 0.03 USD
Bank of India Limited  BANKINDIA.NS $124.4 1.51 USD
+2.22
$566.58B 6.85B USD $1.46M 17.65K USD $123.6 1.5 USD $124.6 1.51 USD $566.58B 6.85B USD 8.03 $15.48 0.19 USD
Bank of India Limited  BANKINDIA.BO $124.4 1.51 USD
+2.22
$566.35B 6.85B USD $194.09K 2.35K USD $123.55 1.49 USD $124.4 1.51 USD $566.35B 6.85B USD 8.03 $15.49 0.19 USD
IDFC First Bank Limited  IDFCFIRSTB.NS $77.45 0.94 USD
+0.52
$547.67B 6.63B USD $2.86M 34.57K USD $77.2 0.93 USD $77.55 0.94 USD $547.67B 6.63B USD 18.30 $4.23 0.05 USD
IDFC First Bank Limited  IDFCFIRSTB.BO $77.44 0.94 USD
+0.52
$547.6B 6.63B USD $609.03K 7.37K USD $77.15 0.93 USD $77.45 0.94 USD $547.6B 6.63B USD 18.30 $4.23 0.05 USD
Central Bank of India  CENTRALBK.NS $62.15 0.75 USD
+2.22
$539.7B 6.53B USD $1.91M 23.1K USD $60.9 0.74 USD $62.4 0.75 USD $539.7B 6.53B USD 20.24 $3.07 0.04 USD
Central Bank of India  CENTRALBK.BO $62.09 0.75 USD
+2.12
$539B 6.52B USD $267.6K 3.24K USD $61 0.74 USD $62 0.75 USD $539B 6.52B USD 20.22 $3.07 0.04 USD
AU Small Finance Bank Limited  AUBANK.NS $624.3 7.55 USD
+0.43
$463.98B 5.61B USD $90.18K 1.09K USD $605.9 7.33 USD $627.7 7.59 USD $463.98B 5.61B USD 27.32 $22.85 0.28 USD
Bank of Maharashtra  MAHABANK.NS $64.45 0.78 USD
+0.7
$456.39B 5.52B USD $2.37M 28.68K USD $64.2 0.78 USD $64.8 0.78 USD $456.39B 5.52B USD 11.11 $5.8 0.07 USD
Bank of Maharashtra  MAHABANK.BO $64.45 0.78 USD
+0.67
$456.39B 5.52B USD $388.78K 4.7K USD $64.13 0.78 USD $64.75 0.78 USD $456.39B 5.52B USD 11.11 $5.8 0.07 USD
Punjab & Sind Bank  PSB.NS $60.9 0.74 USD
+6.47
$412.77B 4.99B USD $858.79K 10.39K USD $59.05 0.71 USD $61.65 0.75 USD $412.77B 4.99B USD 45.11 $1.35 0.02 USD
The Federal Bank Limited  FEDERALBNK.NS $163.85 1.98 USD
-0.15
$399.59B 4.83B USD $594.54K 7.19K USD $163.1 1.97 USD $164.75 1.99 USD $399.59B 4.83B USD 9.59 $17.07 0.21 USD
The Federal Bank Limited  FEDERALBNK.BO $163.75 1.98 USD
-0.18
$399.35B 4.83B USD $124.57K 1.51K USD $163.4 1.98 USD $164.95 2 USD $399.35B 4.83B USD 9.58 $17.08 0.21 USD
Bandhan Bank Limited  BANDHANBNK.NS $183 2.21 USD
+1.89
$294.89B 3.57B USD $8.48M 102.65K USD $178.1 2.15 USD $186 2.25 USD $294.89B 3.57B USD 13.22 $13.84 0.17 USD
Bandhan Bank Limited  BANDHANBNK.BO $182.9 2.21 USD
+1.81
$294.65B 3.56B USD $823.92K 9.97K USD $178.05 2.15 USD $185.6 2.25 USD $294.65B 3.56B USD 13.21 $13.84 0.17 USD
The Karur Vysya Bank Limited  KARURVYSYA.NS $197.65 2.39 USD
+0.25
$158.72B 1.92B USD $95.07K 1.15K USD $197 2.38 USD $199 2.41 USD $158.72B 1.92B USD 10.67 $18.51 0.22 USD
RBL Bank Limited  RBLBANK.NS $252.2 3.05 USD
+0.22
$152.82B 1.85B USD $199.38K 2.41K USD $251.6 3.04 USD $253.75 3.07 USD $152.82B 1.85B USD 12.27 $20.54 0.25 USD
RBL Bank Limited  RBLBANK.BO $252.15 3.05 USD
+0.14
$152.79B 1.85B USD $45.03K 544.74 USD $251.65 3.04 USD $253.65 3.07 USD $152.79B 1.85B USD 12.27 $20.55 0.25 USD
The Jammu and Kashmir Bank Limited  J&KBANK.NS $129.55 1.57 USD
+0.08
$142.66B 1.73B USD $449.83K 5.44K USD $129 1.56 USD $130 1.57 USD $142.66B 1.73B USD 0 $0 0 USD
City Union Bank Limited  CUB.NS $153.1 1.85 USD
-0.52
$113.4B 1.37B USD $280.15K 3.39K USD $151.7 1.84 USD $154.95 1.87 USD $113.4B 1.37B USD 11.65 $13.14 0.16 USD
Equitas Small Finance Bank Limited  EQUITASBNK.NS $93.85 1.14 USD
-0.21
$106.57B 1.29B USD $535.25K 6.48K USD $91.7 1.11 USD $95.85 1.16 USD $106.57B 1.29B USD 13.38 $7.01 0.08 USD
Ujjivan Small Finance Bank Limited  UJJIVANSFB.BO $53.41 0.65 USD
+3.79
$103.18B 1.25B USD $213.08K 2.58K USD $52.77 0.64 USD $53.45 0.65 USD $103.18B 1.25B USD 8.54 $6.25 0.08 USD
Ujjivan Small Finance Bank Limited  UJJIVANSFB.NS $53.4 0.65 USD
+3.89
$103.18B 1.25B USD $1.06M 12.87K USD $52.9 0.64 USD $53.75 0.65 USD $103.18B 1.25B USD 8.54 $6.25 0.08 USD
The Karnataka Bank Limited  KTKBANK.NS $223.2 2.7 USD
+2.39
$84.22B 1.02B USD $215.42K 2.61K USD $221.8 2.68 USD $224.9 2.72 USD $84.22B 1.02B USD 5.16 $43.23 0.52 USD
The South Indian Bank Limited  SOUTHBANK.BO $27.96 0.34 USD
+1.12
$73.14B 884.93M USD $179.5K 2.17K USD $27.89 0.34 USD $28.13 0.34 USD $73.14B 884.93M USD 5.70 $4.9 0.06 USD
The South Indian Bank Limited  SOUTHBANK.NS $27.95 0.34 USD
+1.08
$73.12B 884.61M USD $2.94M 35.61K USD $27.9 0.34 USD $28.1 0.34 USD $73.12B 884.61M USD 5.70 $4.9 0.06 USD
DCB Bank Limited  DCBBANK.NS $131.85 1.6 USD
+1.81
$41.28B 499.43M USD $207.85K 2.51K USD $131.05 1.59 USD $133.1 1.61 USD $41.28B 499.43M USD 7.76 $16.99 0.21 USD
Suryoday Small Finance Bank Limited  SURYODAY.NS $198.65 2.4 USD
+0.53
$21.1B 255.27M USD $67.4K 815.4 USD $197.6 2.39 USD $201.5 2.44 USD $21.1B 255.27M USD 9.83 $20.19 0.24 USD
Dhanlaxmi Bank Limited  DHANBANK.NS $42.35 0.51 USD
+0.47
$10.72B 129.63M USD $245.29K 2.97K USD $42 0.51 USD $42.5 0.51 USD $10.72B 129.63M USD 11.57 $3.66 0.04 USD
IndusInd Bank Limited  INDUSINDBK.BO $1,417.65 17.15 USD
+0.57
$1.1T 13.36B USD $3.3K 39.97 USD $1,415 17.12 USD $1,421.95 17.2 USD $1.1T 13.36B USD 12.29 $115.34 1.4 USD
Indian Bank  INDIANB.BO $539.95 6.53 USD
+0.04
$727.29B 8.8B USD $4.26K 51.55 USD $538.8 6.52 USD $544.4 6.59 USD $727.29B 8.8B USD 8.82 $61.15 0.74 USD
AU Small Finance Bank Limited  AUBANK.BO $623.85 7.55 USD
+0.35
$463.35B 5.61B USD $9.84K 119.04 USD $622.05 7.53 USD $625.5 7.57 USD $463.35B 5.61B USD 27.27 $22.87 0.28 USD
Punjab & Sind Bank  PSB.BO $60.49 0.73 USD
+5.59
$409.99B 4.96B USD $51.15K 618.85 USD $57.37 0.69 USD $61.44 0.74 USD $409.99B 4.96B USD 44.80 $1.35 0.02 USD
The Karur Vysya Bank Limited  KARURVYSYA.BO $197.65 2.39 USD
+0.25
$158.72B 1.92B USD $10.23K 123.72 USD $197.05 2.38 USD $198.75 2.4 USD $158.72B 1.92B USD 10.68 $18.49 0.22 USD
The Jammu and Kashmir Bank Limited  J&KBANK.BO $129.9 1.57 USD
+0.35
$143.04B 1.73B USD $38.6K 467.02 USD $128.1 1.55 USD $130.3 1.58 USD $143.04B 1.73B USD 0 $0 0 USD
City Union Bank Limited  CUB.BO $153.1 1.85 USD
-0.52
$113.43B 1.37B USD $3.16K 38.21 USD $151.8 1.84 USD $153.55 1.86 USD $113.43B 1.37B USD 11.64 $13.15 0.16 USD
Equitas Small Finance Bank Limited  EQUITASBNK.BO $94.16 1.14 USD
+0.12
$106.92B 1.29B USD $26.69K 322.88 USD $94.8 1.15 USD $96 1.16 USD $106.92B 1.29B USD 13.43 $7.01 0.08 USD
The Karnataka Bank Limited  KTKBANK.BO $223.45 2.7 USD
+2.45
$84.32B 1.02B USD $26.02K 314.81 USD $221.6 2.68 USD $224.95 2.72 USD $84.32B 1.02B USD 5.17 $43.22 0.52 USD
CSB Bank Limited  CSBBANK.NS $346 4.19 USD
+1.35
$58.5B 707.79M USD $46.26K 559.67 USD $340.05 4.11 USD $348 4.21 USD $58.5B 707.79M USD 10.58 $32.69 0.4 USD
CSB Bank Limited  CSBBANK.BO $345.85 4.18 USD
+1.21
$58.48B 707.49M USD $603 7.3 USD $341.3 4.13 USD $347.95 4.21 USD $58.48B 707.49M USD 10.57 $32.69 0.4 USD
DCB Bank Limited  DCBBANK.BO $131.9 1.6 USD
+1.81
$41.3B 499.62M USD $14.12K 170.83 USD $131.05 1.59 USD $132.6 1.6 USD $41.3B 499.62M USD 7.76 $16.99 0.21 USD
Fino Payments Bank Limited  FINOPB.BO $278.95 3.37 USD
-3.04
$23.21B 280.83M USD $3.08K 37.25 USD $275 3.33 USD $282.25 3.41 USD $23.21B 280.83M USD 26.92 $10.36 0.13 USD
Fino Payments Bank Limited  FINOPB.NS $278.45 3.37 USD
-3.4
$23.21B 280.78M USD $56.17K 679.56 USD $275.9 3.34 USD $285 3.45 USD $23.21B 280.78M USD 26.85 $10.37 0.13 USD
Suryoday Small Finance Bank Limited  SURYODAY.BO $198.3 2.4 USD
+0.46
$21.06B 254.82M USD $15.97K 193.23 USD $198.05 2.4 USD $201.6 2.44 USD $21.06B 254.82M USD 9.82 $20.19 0.24 USD
Dhanlaxmi Bank Limited  DHANBANK.BO $42.4 0.51 USD
+1.53
$10.73B 129.79M USD $9.31K 112.65 USD $42.1 0.51 USD $42.48 0.51 USD $10.73B 129.79M USD 11.58 $3.66 0.04 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen