Land: Indien Wirtschaftszweig: Finanzdienstleistungen Branche: Banken-Regional Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (72)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (999)
- Argentinien (17)
- Australien (13)
- Österreich (30)
- Belgien (2)
- Brasilien (53)
- Kanada (6)
- Chile (5)
- China (36)
- Tschechische Republik (7)
- Dänemark (21)
- Finnland (6)
- Frankreich (17)
- Deutschland (426)
- Griechenland (6)
- Hongkong (33)
- Ungarn (1)
- Indien (72)
- Indonesien (46)
- Irland (3)
- Israel (8)
- Italien (23)
- Japan (78)
- Malaysia (11)
- Mexiko (20)
- Niederlande (1)
- Norwegen (34)
- Polen (11)
- Portugal (1)
- Katar (6)
- Russland (13)
- Singapur (4)
- Süd-Afrika (10)
- Südkorea (11)
- Spanien (6)
- Surinam (10)
- Schweden (7)
- Schweiz (19)
- Taiwan (26)
- Thailand (20)
- Timor-Leste (2)
- Türkei (14)
- Vereinigtes Königreich (74)
Alle Börsen
- {{item.name}}
- Alle Börsen
- BSE (36)
- NSE (36)
Finanzdienstleistungen (72)
- {{item.name}}
- Alle Bereiche
- Finanzdienstleistungen (72)
Banken-Regional (72)
- {{item.name}}
- Alle Branchen
- Vermögensverwaltung (33)
- Banken-Regional (72)
- Hypothekenfinanzierung (24)
- Börsen (100)
- Finanzdaten & Börsen (9)
- Lebensversicherung (8)
- Versicherungen-Rückversicherung (2)
- Versicherungsmakler (2)
- Versicherung-Diversifizierte (6)
- Mantelgesellschaften (5)
- Finanzkonglomerate (14)
- Kreditdienstleistungen (80)
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
---|
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
HDFC Bank Limited HDFCBANK.NS | $1,466.05 17.74 USD |
+0.4
|
$11.15T 134.85B USD | $528.17K 6.39K USD | $1,463.05 17.7 USD | $1,467.1 17.75 USD | $11.15T 134.85B USD | 16.52 | $88.72 1.07 USD | |
HDFC Bank Limited HDFCBANK.BO | $1,465.4 17.73 USD |
+0.36
|
$11.14T 134.79B USD | $68.41K 827.62 USD | $1,463.55 17.71 USD | $1,467.65 17.76 USD | $11.14T 134.79B USD | 16.53 | $88.63 1.07 USD | |
ICICI Bank Limited ICICIBANK.NS | $1,130.75 13.68 USD |
-0.03
|
$7.95T 96.16B USD | $312.51K 3.78K USD | $1,126.9 13.63 USD | $1,133 13.71 USD | $7.95T 96.16B USD | 18.25 | $61.95 0.75 USD | |
ICICI Bank Limited ICICIBANK.BO | $1,130.15 13.67 USD |
-0.09
|
$7.94T 96.11B USD | $10.62K 128.44 USD | $1,127 13.63 USD | $1,132.4 13.7 USD | $7.94T 96.11B USD | 18.24 | $61.95 0.75 USD | |
State Bank of India SBIN.NS | $821 9.93 USD |
+1.11
|
$7.33T 88.65B USD | $958.89K 11.6K USD | $819.2 9.91 USD | $823 9.96 USD | $7.33T 88.65B USD | 10.92 | $75.16 0.91 USD | |
State Bank of India SBIN.BO | $820.85 9.93 USD |
+1.1
|
$7.33T 88.63B USD | $81.52K 986.24 USD | $819.2 9.91 USD | $821.95 9.94 USD | $7.33T 88.63B USD | 10.92 | $75.16 0.91 USD | |
Axis Bank Limited AXISBANK.NS | $1,143.75 13.84 USD |
+0.39
|
$3.53T 42.74B USD | $169.54K 2.05K USD | $1,137 13.76 USD | $1,145 13.85 USD | $3.53T 42.74B USD | 13.45 | $85.03 1.03 USD | |
Axis Bank Limited AXISBANK.BO | $1,143.15 13.83 USD |
+0.26
|
$3.53T 42.72B USD | $10.54K 127.54 USD | $1,101.3 13.32 USD | $1,145 13.85 USD | $3.53T 42.72B USD | 13.44 | $85.03 1.03 USD | |
Kotak Mahindra Bank Limited KOTAKBANK.NS | $1,696.95 20.53 USD |
+1.49
|
$3.37T 40.81B USD | $291.01K 3.52K USD | $1,691.95 20.47 USD | $1,704 20.62 USD | $3.37T 40.81B USD | 18.55 | $91.44 1.11 USD | |
Kotak Mahindra Bank Limited KOTAKBANK.BO | $1,696.4 20.52 USD |
+1.47
|
$3.37T 40.8B USD | $35.46K 428.96 USD | $1,690.05 20.45 USD | $1,702 20.59 USD | $3.37T 40.8B USD | 18.54 | $91.47 1.11 USD | |
Punjab National Bank PNB.BO | $126.1 1.53 USD |
+0.84
|
$1.39T 16.8B USD | $165.04K 2K USD | $125.1 1.51 USD | $126.55 1.53 USD | $1.39T 16.8B USD | 15.24 | $8.27 0.1 USD | |
Punjab National Bank PNB.NS | $126.1 1.53 USD |
+0.76
|
$1.39T 16.8B USD | $3.91M 47.31K USD | $125.3 1.52 USD | $126.6 1.53 USD | $1.39T 16.8B USD | 15.24 | $8.27 0.1 USD | |
Bank of Baroda Limited BANKBARODA.BO | $262.55 3.18 USD |
-0.25
|
$1.36T 16.43B USD | $44.89K 543.08 USD | $261.75 3.17 USD | $263.85 3.19 USD | $1.36T 16.43B USD | 7.23 | $36.29 0.44 USD | |
Bank of Baroda Limited BANKBARODA.NS | $262.5 3.18 USD |
-0.15
|
$1.36T 16.42B USD | $900.63K 10.9K USD | $261.6 3.16 USD | $263.2 3.18 USD | $1.36T 16.42B USD | 7.23 | $36.28 0.44 USD | |
Indian Overseas Bank IOB.NS | $64.7 0.78 USD |
+5.03
|
$1.22T 14.8B USD | $4.56M 55.18K USD | $62.15 0.75 USD | $65.05 0.79 USD | $1.22T 14.8B USD | 45.88 | $1.41 0.02 USD | |
Indian Overseas Bank IOB.BO | $64.65 0.78 USD |
+4.99
|
$1.22T 14.78B USD | $780.69K 9.45K USD | $62.15 0.75 USD | $64.1 0.78 USD | $1.22T 14.78B USD | 45.85 | $1.41 0.02 USD | |
IndusInd Bank Limited INDUSINDBK.NS | $1,417.3 17.15 USD |
+0.61
|
$1.1T 13.35B USD | $105.1K 1.27K USD | $1,413.75 17.1 USD | $1,424 17.23 USD | $1.1T 13.35B USD | 12.28 | $115.39 1.4 USD | |
Union Bank of India UNIONBANK.NS | $141.25 1.71 USD |
+0.39
|
$1.08T 13.04B USD | $1.43M 17.28K USD | $139.6 1.69 USD | $141.8 1.72 USD | $1.08T 13.04B USD | 7.37 | $19.15 0.23 USD | |
Union Bank of India UNIONBANK.BO | $141.15 1.71 USD |
+0.32
|
$1.08T 13.04B USD | $202.63K 2.45K USD | $139.55 1.69 USD | $141.7 1.71 USD | $1.08T 13.04B USD | 7.37 | $19.15 0.23 USD | |
Canara Bank CANBK.NS | $114.5 1.39 USD |
+0.7
|
$1.04T 12.57B USD | $5.33M 64.53K USD | $114.05 1.38 USD | $114.9 1.39 USD | $1.04T 12.57B USD | 6.79 | $16.84 0.2 USD | |
Canara Bank CANBK.BO | $114.5 1.39 USD |
+0.7
|
$1.04T 12.57B USD | $471.37K 5.7K USD | $114.05 1.38 USD | $114.7 1.39 USD | $1.04T 12.57B USD | 6.79 | $16.84 0.2 USD | |
IDBI Bank Limited IDBI.NS | $86.1 1.04 USD |
+3.24
|
$925.78B 11.2B USD | $2.06M 24.94K USD | $84.75 1.03 USD | $86.4 1.05 USD | $925.78B 11.2B USD | 17.35 | $4.96 0.06 USD | |
IDBI Bank Limited IDBI.BO | $86.08 1.04 USD |
+3.24
|
$925.57B 11.2B USD | $84.34K 1.02K USD | $84.51 1.02 USD | $86.39 1.05 USD | $925.57B 11.2B USD | 17.35 | $4.96 0.06 USD | |
Yes Bank Limited YESBANK.NS | $23.35 0.28 USD |
+3.09
|
$731.87B 8.85B USD | $50.73M 613.73K USD | $23 0.28 USD | $23.45 0.28 USD | $731.87B 8.85B USD | 53.06 | $0.44 0.005 USD | |
Yes Bank Limited YESBANK.BO | $23.36 0.28 USD |
+3.04
|
$731.86B 8.85B USD | $7.74M 93.59K USD | $23.04 0.28 USD | $23.37 0.28 USD | $731.86B 8.85B USD | 53.09 | $0.44 0.005 USD | |
Indian Bank INDIANB.NS | $540.05 6.53 USD |
+0.03
|
$727.43B 8.8B USD | $84.62K 1.02K USD | $538.05 6.51 USD | $544.5 6.59 USD | $727.43B 8.8B USD | 8.83 | $61.15 0.74 USD | |
UCO Bank UCOBANK.NS | $53.65 0.65 USD |
+2.09
|
$642.29B 7.77B USD | $1.5M 18.14K USD | $52.9 0.64 USD | $53.85 0.65 USD | $642.29B 7.77B USD | 18.69 | $2.87 0.03 USD | |
UCO Bank UCOBANK.BO | $53.63 0.65 USD |
+1.9
|
$641.2B 7.76B USD | $257.81K 3.12K USD | $52.85 0.64 USD | $53.64 0.65 USD | $641.2B 7.76B USD | 18.68 | $2.87 0.03 USD | |
Bank of India Limited BANKINDIA.NS | $124.4 1.51 USD |
+2.22
|
$566.58B 6.85B USD | $1.46M 17.65K USD | $123.6 1.5 USD | $124.6 1.51 USD | $566.58B 6.85B USD | 8.03 | $15.48 0.19 USD | |
Bank of India Limited BANKINDIA.BO | $124.4 1.51 USD |
+2.22
|
$566.35B 6.85B USD | $194.09K 2.35K USD | $123.55 1.49 USD | $124.4 1.51 USD | $566.35B 6.85B USD | 8.03 | $15.49 0.19 USD | |
IDFC First Bank Limited IDFCFIRSTB.NS | $77.45 0.94 USD |
+0.52
|
$547.67B 6.63B USD | $2.86M 34.57K USD | $77.2 0.93 USD | $77.55 0.94 USD | $547.67B 6.63B USD | 18.30 | $4.23 0.05 USD | |
IDFC First Bank Limited IDFCFIRSTB.BO | $77.44 0.94 USD |
+0.52
|
$547.6B 6.63B USD | $609.03K 7.37K USD | $77.15 0.93 USD | $77.45 0.94 USD | $547.6B 6.63B USD | 18.30 | $4.23 0.05 USD | |
Central Bank of India CENTRALBK.NS | $62.15 0.75 USD |
+2.22
|
$539.7B 6.53B USD | $1.91M 23.1K USD | $60.9 0.74 USD | $62.4 0.75 USD | $539.7B 6.53B USD | 20.24 | $3.07 0.04 USD | |
Central Bank of India CENTRALBK.BO | $62.09 0.75 USD |
+2.12
|
$539B 6.52B USD | $267.6K 3.24K USD | $61 0.74 USD | $62 0.75 USD | $539B 6.52B USD | 20.22 | $3.07 0.04 USD | |
AU Small Finance Bank Limited AUBANK.NS | $624.3 7.55 USD |
+0.43
|
$463.98B 5.61B USD | $90.18K 1.09K USD | $605.9 7.33 USD | $627.7 7.59 USD | $463.98B 5.61B USD | 27.32 | $22.85 0.28 USD | |
Bank of Maharashtra MAHABANK.NS | $64.45 0.78 USD |
+0.7
|
$456.39B 5.52B USD | $2.37M 28.68K USD | $64.2 0.78 USD | $64.8 0.78 USD | $456.39B 5.52B USD | 11.11 | $5.8 0.07 USD | |
Bank of Maharashtra MAHABANK.BO | $64.45 0.78 USD |
+0.67
|
$456.39B 5.52B USD | $388.78K 4.7K USD | $64.13 0.78 USD | $64.75 0.78 USD | $456.39B 5.52B USD | 11.11 | $5.8 0.07 USD | |
Punjab & Sind Bank PSB.NS | $60.9 0.74 USD |
+6.47
|
$412.77B 4.99B USD | $858.79K 10.39K USD | $59.05 0.71 USD | $61.65 0.75 USD | $412.77B 4.99B USD | 45.11 | $1.35 0.02 USD | |
The Federal Bank Limited FEDERALBNK.NS | $163.85 1.98 USD |
-0.15
|
$399.59B 4.83B USD | $594.54K 7.19K USD | $163.1 1.97 USD | $164.75 1.99 USD | $399.59B 4.83B USD | 9.59 | $17.07 0.21 USD | |
The Federal Bank Limited FEDERALBNK.BO | $163.75 1.98 USD |
-0.18
|
$399.35B 4.83B USD | $124.57K 1.51K USD | $163.4 1.98 USD | $164.95 2 USD | $399.35B 4.83B USD | 9.58 | $17.08 0.21 USD | |
Bandhan Bank Limited BANDHANBNK.NS | $183 2.21 USD |
+1.89
|
$294.89B 3.57B USD | $8.48M 102.65K USD | $178.1 2.15 USD | $186 2.25 USD | $294.89B 3.57B USD | 13.22 | $13.84 0.17 USD | |
Bandhan Bank Limited BANDHANBNK.BO | $182.9 2.21 USD |
+1.81
|
$294.65B 3.56B USD | $823.92K 9.97K USD | $178.05 2.15 USD | $185.6 2.25 USD | $294.65B 3.56B USD | 13.21 | $13.84 0.17 USD | |
The Karur Vysya Bank Limited KARURVYSYA.NS | $197.65 2.39 USD |
+0.25
|
$158.72B 1.92B USD | $95.07K 1.15K USD | $197 2.38 USD | $199 2.41 USD | $158.72B 1.92B USD | 10.67 | $18.51 0.22 USD | |
RBL Bank Limited RBLBANK.NS | $252.2 3.05 USD |
+0.22
|
$152.82B 1.85B USD | $199.38K 2.41K USD | $251.6 3.04 USD | $253.75 3.07 USD | $152.82B 1.85B USD | 12.27 | $20.54 0.25 USD | |
RBL Bank Limited RBLBANK.BO | $252.15 3.05 USD |
+0.14
|
$152.79B 1.85B USD | $45.03K 544.74 USD | $251.65 3.04 USD | $253.65 3.07 USD | $152.79B 1.85B USD | 12.27 | $20.55 0.25 USD | |
The Jammu and Kashmir Bank Limited J&KBANK.NS | $129.55 1.57 USD |
+0.08
|
$142.66B 1.73B USD | $449.83K 5.44K USD | $129 1.56 USD | $130 1.57 USD | $142.66B 1.73B USD | 0 | $0 0 USD | |
City Union Bank Limited CUB.NS | $153.1 1.85 USD |
-0.52
|
$113.4B 1.37B USD | $280.15K 3.39K USD | $151.7 1.84 USD | $154.95 1.87 USD | $113.4B 1.37B USD | 11.65 | $13.14 0.16 USD | |
Equitas Small Finance Bank Limited EQUITASBNK.NS | $93.85 1.14 USD |
-0.21
|
$106.57B 1.29B USD | $535.25K 6.48K USD | $91.7 1.11 USD | $95.85 1.16 USD | $106.57B 1.29B USD | 13.38 | $7.01 0.08 USD | |
Ujjivan Small Finance Bank Limited UJJIVANSFB.BO | $53.41 0.65 USD |
+3.79
|
$103.18B 1.25B USD | $213.08K 2.58K USD | $52.77 0.64 USD | $53.45 0.65 USD | $103.18B 1.25B USD | 8.54 | $6.25 0.08 USD | |
Ujjivan Small Finance Bank Limited UJJIVANSFB.NS | $53.4 0.65 USD |
+3.89
|
$103.18B 1.25B USD | $1.06M 12.87K USD | $52.9 0.64 USD | $53.75 0.65 USD | $103.18B 1.25B USD | 8.54 | $6.25 0.08 USD | |
The Karnataka Bank Limited KTKBANK.NS | $223.2 2.7 USD |
+2.39
|
$84.22B 1.02B USD | $215.42K 2.61K USD | $221.8 2.68 USD | $224.9 2.72 USD | $84.22B 1.02B USD | 5.16 | $43.23 0.52 USD | |
The South Indian Bank Limited SOUTHBANK.BO | $27.96 0.34 USD |
+1.12
|
$73.14B 884.93M USD | $179.5K 2.17K USD | $27.89 0.34 USD | $28.13 0.34 USD | $73.14B 884.93M USD | 5.70 | $4.9 0.06 USD | |
The South Indian Bank Limited SOUTHBANK.NS | $27.95 0.34 USD |
+1.08
|
$73.12B 884.61M USD | $2.94M 35.61K USD | $27.9 0.34 USD | $28.1 0.34 USD | $73.12B 884.61M USD | 5.70 | $4.9 0.06 USD | |
DCB Bank Limited DCBBANK.NS | $131.85 1.6 USD |
+1.81
|
$41.28B 499.43M USD | $207.85K 2.51K USD | $131.05 1.59 USD | $133.1 1.61 USD | $41.28B 499.43M USD | 7.76 | $16.99 0.21 USD | |
Suryoday Small Finance Bank Limited SURYODAY.NS | $198.65 2.4 USD |
+0.53
|
$21.1B 255.27M USD | $67.4K 815.4 USD | $197.6 2.39 USD | $201.5 2.44 USD | $21.1B 255.27M USD | 9.83 | $20.19 0.24 USD | |
Dhanlaxmi Bank Limited DHANBANK.NS | $42.35 0.51 USD |
+0.47
|
$10.72B 129.63M USD | $245.29K 2.97K USD | $42 0.51 USD | $42.5 0.51 USD | $10.72B 129.63M USD | 11.57 | $3.66 0.04 USD | |
IndusInd Bank Limited INDUSINDBK.BO | $1,417.65 17.15 USD |
+0.57
|
$1.1T 13.36B USD | $3.3K 39.97 USD | $1,415 17.12 USD | $1,421.95 17.2 USD | $1.1T 13.36B USD | 12.29 | $115.34 1.4 USD | |
Indian Bank INDIANB.BO | $539.95 6.53 USD |
+0.04
|
$727.29B 8.8B USD | $4.26K 51.55 USD | $538.8 6.52 USD | $544.4 6.59 USD | $727.29B 8.8B USD | 8.82 | $61.15 0.74 USD | |
AU Small Finance Bank Limited AUBANK.BO | $623.85 7.55 USD |
+0.35
|
$463.35B 5.61B USD | $9.84K 119.04 USD | $622.05 7.53 USD | $625.5 7.57 USD | $463.35B 5.61B USD | 27.27 | $22.87 0.28 USD | |
Punjab & Sind Bank PSB.BO | $60.49 0.73 USD |
+5.59
|
$409.99B 4.96B USD | $51.15K 618.85 USD | $57.37 0.69 USD | $61.44 0.74 USD | $409.99B 4.96B USD | 44.80 | $1.35 0.02 USD | |
The Karur Vysya Bank Limited KARURVYSYA.BO | $197.65 2.39 USD |
+0.25
|
$158.72B 1.92B USD | $10.23K 123.72 USD | $197.05 2.38 USD | $198.75 2.4 USD | $158.72B 1.92B USD | 10.68 | $18.49 0.22 USD | |
The Jammu and Kashmir Bank Limited J&KBANK.BO | $129.9 1.57 USD |
+0.35
|
$143.04B 1.73B USD | $38.6K 467.02 USD | $128.1 1.55 USD | $130.3 1.58 USD | $143.04B 1.73B USD | 0 | $0 0 USD | |
City Union Bank Limited CUB.BO | $153.1 1.85 USD |
-0.52
|
$113.43B 1.37B USD | $3.16K 38.21 USD | $151.8 1.84 USD | $153.55 1.86 USD | $113.43B 1.37B USD | 11.64 | $13.15 0.16 USD | |
Equitas Small Finance Bank Limited EQUITASBNK.BO | $94.16 1.14 USD |
+0.12
|
$106.92B 1.29B USD | $26.69K 322.88 USD | $94.8 1.15 USD | $96 1.16 USD | $106.92B 1.29B USD | 13.43 | $7.01 0.08 USD | |
The Karnataka Bank Limited KTKBANK.BO | $223.45 2.7 USD |
+2.45
|
$84.32B 1.02B USD | $26.02K 314.81 USD | $221.6 2.68 USD | $224.95 2.72 USD | $84.32B 1.02B USD | 5.17 | $43.22 0.52 USD | |
CSB Bank Limited CSBBANK.NS | $346 4.19 USD |
+1.35
|
$58.5B 707.79M USD | $46.26K 559.67 USD | $340.05 4.11 USD | $348 4.21 USD | $58.5B 707.79M USD | 10.58 | $32.69 0.4 USD | |
CSB Bank Limited CSBBANK.BO | $345.85 4.18 USD |
+1.21
|
$58.48B 707.49M USD | $603 7.3 USD | $341.3 4.13 USD | $347.95 4.21 USD | $58.48B 707.49M USD | 10.57 | $32.69 0.4 USD | |
DCB Bank Limited DCBBANK.BO | $131.9 1.6 USD |
+1.81
|
$41.3B 499.62M USD | $14.12K 170.83 USD | $131.05 1.59 USD | $132.6 1.6 USD | $41.3B 499.62M USD | 7.76 | $16.99 0.21 USD | |
Fino Payments Bank Limited FINOPB.BO | $278.95 3.37 USD |
-3.04
|
$23.21B 280.83M USD | $3.08K 37.25 USD | $275 3.33 USD | $282.25 3.41 USD | $23.21B 280.83M USD | 26.92 | $10.36 0.13 USD | |
Fino Payments Bank Limited FINOPB.NS | $278.45 3.37 USD |
-3.4
|
$23.21B 280.78M USD | $56.17K 679.56 USD | $275.9 3.34 USD | $285 3.45 USD | $23.21B 280.78M USD | 26.85 | $10.37 0.13 USD | |
Suryoday Small Finance Bank Limited SURYODAY.BO | $198.3 2.4 USD |
+0.46
|
$21.06B 254.82M USD | $15.97K 193.23 USD | $198.05 2.4 USD | $201.6 2.44 USD | $21.06B 254.82M USD | 9.82 | $20.19 0.24 USD | |
Dhanlaxmi Bank Limited DHANBANK.BO | $42.4 0.51 USD |
+1.53
|
$10.73B 129.79M USD | $9.31K 112.65 USD | $42.1 0.51 USD | $42.48 0.51 USD | $10.73B 129.79M USD | 11.58 | $3.66 0.04 USD | |
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
- {{ link.label }} {{link}}