결과 페이지 5 - 국가: 인도 거래소: BSE 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
소재 (513)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Roopa Industries Limited
ROOPAIND.BO
IN
|
₹50.30 0.61 USD |
+1.51
|
₹395.64M 4.79M USD | ₹194.00 2.35 USD | ₹50.25 0.61 USD | ₹53.94 0.65 USD | ₹395.64M 4.79M USD | 386.92 | ₹0.13 0.001 USD | ||
|
Mohit Paper Mills Limited
MOHITPPR.BO
IN
|
₹27.49 0.33 USD |
+0.37
|
₹384.86M 4.66M USD | ₹231.00 2.79 USD | ₹27.39 0.33 USD | ₹27.95 0.34 USD | ₹384.86M 4.66M USD | 5.79 | ₹4.74 0.06 USD | ||
|
Metal Coatings (India) Limited
METALCO.BO
IN
|
₹52.47 0.63 USD |
-0.72
|
₹384.44M 4.65M USD | ₹949.00 11.48 USD | ₹52.00 0.63 USD | ₹53.99 0.65 USD | ₹384.44M 4.65M USD | 15.99 | ₹3.28 0.04 USD | ||
|
Seya Industries Limited
SEYAIND.BO
IN
|
₹13.29 0.16 USD |
-1.56
|
₹353.12M 4.27M USD | ₹514.00 6.22 USD | ₹13.29 0.16 USD | ₹13.77 0.17 USD | ₹353.12M 4.27M USD | 0 | -₹1.08 -0.01 USD | ||
|
Gujarat Petrosynthese Limited
GUJPETR.BO
IN
|
₹59.00 0.71 USD |
0
|
₹352.18M 4.26M USD | ₹106.00 1.28 USD | ₹53.70 0.65 USD | ₹59.99 0.73 USD | ₹352.18M 4.26M USD | 14.93 | ₹3.95 0.05 USD | ||
|
Kay Power and Paper Limited
KAYPOWR.BO
IN
|
₹9.61 0.12 USD |
-1.44
|
₹335.77M 4.06M USD | ₹6.75K 81.65 USD | ₹9.25 0.11 USD | ₹10.72 0.13 USD | ₹335.77M 4.06M USD | 33.13 | ₹0.29 0.003 USD | ||
|
Rathi Bars Limited
RATHIBAR.BO
IN
|
₹20.35 0.25 USD |
-2.02
|
₹332.32M 4.02M USD | ₹9.73K 117.66 USD | ₹20.20 0.24 USD | ₹21.00 0.25 USD | ₹332.32M 4.02M USD | 0 | -₹7.06 -0.08 USD | ||
|
Chennai Ferrous Industries Limited
CHENFERRO.BO
IN
|
₹92.18 1.12 USD |
+1.53
|
₹332.26M 4.02M USD | ₹724.00 8.76 USD | ₹89.50 1.08 USD | ₹92.90 1.12 USD | ₹332.26M 4.02M USD | 9.82 | ₹9.38 0.11 USD | ||
|
Dynamic Industries Limited
DYNAMIND.BO
IN
|
₹108.65 1.31 USD |
+0.6
|
₹329.05M 3.98M USD | ₹643.00 7.78 USD | ₹107.55 1.3 USD | ₹114.40 1.38 USD | ₹329.05M 3.98M USD | 18.04 | ₹6.02 0.07 USD | ||
Sudal Industries Limited
SUDAI.BO
IN
|
₹39.05 0.47 USD |
-2.38
|
₹326.76M 3.95M USD | ₹2.01K 24.31 USD | ₹39.05 0.47 USD | ₹40.00 0.48 USD | ₹326.76M 3.95M USD | 0 | -₹1.08 -0.01 USD | ||
|
Daikaffil Chemicals India Limited
DAIKAFFI.BO
IN
|
₹53.39 0.65 USD |
+1.99
|
₹320.34M 3.88M USD | ₹4.70K 56.91 USD | ₹53.39 0.65 USD | ₹53.39 0.65 USD | ₹320.34M 3.88M USD | 0 | -₹3.69 -0.04 USD | ||
|
Keerthi Industries Limited
KEERTHI.BO
IN
|
₹39.19 0.47 USD |
-2.03
|
₹314.18M 3.8M USD | ₹925.00 11.19 USD | ₹39.00 0.47 USD | ₹41.00 0.5 USD | ₹314.18M 3.8M USD | 0 | -₹28.71 -0.3 USD | ||
|
Nirav Commercials Limited
NIRAVCOM.BO
IN
|
₹772.85 9.35 USD |
+3.06
|
₹302.96M 3.67M USD | ₹66.00 0.8 USD | ₹712.45 8.62 USD | ₹778.90 9.42 USD | ₹302.96M 3.67M USD | 1717.44 | ₹0.45 0.005 USD | ||
|
Times Green Energy (India) Limited
TIMESGREEN.BO
IN
|
₹53.89 0.65 USD |
0
|
₹300.40M 3.63M USD | ₹60.00K 725.9 USD | ₹51.99 0.63 USD | ₹53.99 0.65 USD | ₹300.40M 3.63M USD | 134.72 | ₹0.40 0.004 USD | ||
|
Ashirwad Steels & Industries Limited
ASHSI.BO
IN
|
₹23.67 0.29 USD |
-1.29
|
₹295.88M 3.58M USD | ₹1.81K 21.86 USD | ₹22.07 0.27 USD | ₹23.98 0.29 USD | ₹295.88M 3.58M USD | 14.61 | ₹1.62 0.02 USD | ||
|
National Oxygen Limited
NOL.BO
IN
|
₹56.31 0.68 USD |
-4.15
|
₹283.94M 3.44M USD | ₹20.89K 252.71 USD | ₹55.31 0.67 USD | ₹60.79 0.74 USD | ₹283.94M 3.44M USD | 15.46 | ₹3.64 0.04 USD | ||
|
National General Industries Limited
NATGENI.BO
IN
|
₹60.93 0.74 USD |
-1.99
|
₹273.13M 3.3M USD | ₹28.00 0.34 USD | ₹60.93 0.74 USD | ₹60.93 0.74 USD | ₹273.13M 3.3M USD | 0 | -₹0.93 -0.01 USD | ||
|
MSR India Limited
MSRINDIA.BO
IN
|
₹4.29 0.05 USD |
-4.88
|
₹269.76M 3.26M USD | ₹46.93K 567.76 USD | ₹4.29 0.05 USD | ₹4.29 0.05 USD | ₹269.76M 3.26M USD | 0 | -₹0.07 -0.0008 USD | ||
The Standard Batteries Limited
STDBAT.BO
IN
|
₹51.08 0.62 USD |
-0.14
|
₹264.14M 3.2M USD | ₹1.30K 15.68 USD | ₹50.00 0.6 USD | ₹51.50 0.62 USD | ₹264.14M 3.2M USD | 0 | -₹0.96 -0.01 USD | ||
|
Amco India Limited
AMCOIND.BO
IN
|
₹62.50 0.76 USD |
+1.89
|
₹256.88M 3.11M USD | ₹511.00 6.18 USD | ₹62.50 0.76 USD | ₹63.00 0.76 USD | ₹256.88M 3.11M USD | 77.16 | ₹0.81 0.009 USD | ||
|
Rama Petrochemicals Limited
RAMAPETRO.BO
IN
|
₹16.05 0.19 USD |
-0.19
|
₹247.50M 2.99M USD | ₹4.63K 55.95 USD | ₹15.28 0.18 USD | ₹16.07 0.19 USD | ₹247.50M 2.99M USD | 0 | -₹6.07 -0.07 USD | ||
|
Deco-Mica Limited
DECOMIC.BO
IN
|
₹58.91 0.71 USD |
+8.37
|
₹247.42M 2.99M USD | ₹2.05K 24.81 USD | ₹57.00 0.69 USD | ₹59.00 0.71 USD | ₹247.42M 2.99M USD | 35.70 | ₹1.65 0.02 USD | ||
|
Neeraj Paper Marketing Limited
NEERAJ.BO
IN
|
₹22.00 0.27 USD |
0
|
₹242.00M 2.93M USD | ₹86.00 1.04 USD | ₹22.00 0.27 USD | ₹22.00 0.27 USD | ₹242.00M 2.93M USD | 46.80 | ₹0.47 0.005 USD | ||
|
Lesha Industries Limited
LESHAIND.BO
IN
|
₹0.84 0.01 USD |
0
|
₹238.99M 2.89M USD | ₹135.88K 1.64K USD | ₹0.82 0.0099 USD | ₹0.84 0.01 USD | ₹238.99M 2.89M USD | 84.00 | ₹0.01 0.0001 USD | ||
|
Sonal Adhesives Limited
SONALAD.BO
IN
|
₹39.10 0.47 USD |
+1.19
|
₹236.99M 2.87M USD | ₹371.00 4.49 USD | ₹38.75 0.47 USD | ₹39.99 0.48 USD | ₹236.99M 2.87M USD | 15.33 | ₹2.55 0.03 USD | ||
|
Bloom Industries Limited
BLOIN.BO
IN
|
₹34.91 0.42 USD |
+4.96
|
₹231.80M 2.8M USD | ₹208.00 2.52 USD | ₹34.91 0.42 USD | ₹34.92 0.42 USD | ₹231.80M 2.8M USD | 20.06 | ₹1.74 0.02 USD | ||
|
Advance Petrochemicals Limited
ADVPETR-B.BO
IN
|
₹257.20 3.11 USD |
-4.99
|
₹231.48M 2.8M USD | ₹53.00 0.64 USD | ₹257.20 3.11 USD | ₹257.20 3.11 USD | ₹231.48M 2.8M USD | 779.39 | ₹0.33 0.003 USD | ||
|
Southern Magnesium and Chemicals Limited
SOUTHMG.BO
IN
|
₹77.00 0.93 USD |
-3.33
|
₹231.00M 2.79M USD | ₹1.19K 14.42 USD | ₹73.50 0.89 USD | ₹79.50 0.96 USD | ₹231.00M 2.79M USD | 183.33 | ₹0.42 0.005 USD | ||
|
Vinyoflex Limited
VINYOFL.BO
IN
|
₹53.00 0.64 USD |
-2.07
|
₹228.91M 2.77M USD | ₹1.48K 17.89 USD | ₹51.50 0.62 USD | ₹53.30 0.64 USD | ₹228.91M 2.77M USD | 7.13 | ₹7.43 0.09 USD | ||
|
Pentokey Organy (India) Limited
PNTKYOR.BO
IN
|
₹36.37 0.44 USD |
-0.36
|
₹228.14M 2.76M USD | ₹154.00 1.86 USD | ₹36.32 0.44 USD | ₹37.84 0.46 USD | ₹228.14M 2.76M USD | 95.71 | ₹0.38 0.004 USD | ||
|
Laffans Petrochemicals Limited
LAFFANSQ.BO
IN
|
₹28.26 0.34 USD |
+3.48
|
₹226.08M 2.74M USD | ₹3.15K 38.13 USD | ₹28.26 0.34 USD | ₹30.00 0.36 USD | ₹226.08M 2.74M USD | 55.41 | ₹0.51 0.006 USD | ||
|
Asian Petro Products and Exports Limited
ASINPET.BO
IN
|
₹9.15 0.11 USD |
+2.12
|
₹224.70M 2.72M USD | ₹30.09K 364 USD | ₹8.85 0.11 USD | ₹9.25 0.11 USD | ₹224.70M 2.72M USD | 18.67 | ₹0.49 0.005 USD | ||
|
Impex Ferro Tech Limited
IMPEXFERRO.BO
IN
|
₹2.54 0.03 USD |
0
|
₹223.35M 2.7M USD | ₹4.56K 55.14 USD | ₹2.54 0.03 USD | ₹2.79 0.03 USD | ₹223.35M 2.7M USD | 0 | -₹0.83 -0.01 USD | ||
|
Venlon Enterprises Limited
VENLONENT.BO
IN
|
₹4.27 0.05 USD |
-9.92
|
₹223.08M 2.7M USD | ₹53.91K 652.2 USD | ₹4.27 0.05 USD | ₹4.78 0.06 USD | ₹223.08M 2.7M USD | 0 | -₹0.65 -0.007 USD | ||
|
Ankit Metal & Power Limited
ANKITMETAL.BO
IN
|
₹1.55 0.02 USD |
0
|
₹218.72M 2.65M USD | ₹9.28K 112.25 USD | ₹1.50 0.02 USD | ₹1.55 0.02 USD | ₹218.72M 2.65M USD | 0 | -₹19.05 -0.2 USD | ||
|
Southern Latex Limited
SOUTLAT.BO
IN
|
₹29.58 0.36 USD |
+5.64
|
₹217.69M 2.63M USD | ₹1.06K 12.8 USD | ₹28.00 0.34 USD | ₹30.00 0.36 USD | ₹217.69M 2.63M USD | 79.94 | ₹0.37 0.004 USD | ||
|
Caprolactam Chemicals Limited
CAPRO.BO
IN
|
₹46.20 0.56 USD |
+5
|
₹212.52M 2.57M USD | ₹302.00 3.65 USD | ₹46.00 0.56 USD | ₹46.20 0.56 USD | ₹212.52M 2.57M USD | 12.06 | ₹3.83 0.05 USD | ||
|
Saffron Industries Limited
SAFFRON.BO
IN
|
₹29.50 0.36 USD |
+2.04
|
₹211.96M 2.56M USD | ₹1.75K 21.22 USD | ₹28.52 0.35 USD | ₹31.48 0.38 USD | ₹211.96M 2.56M USD | 13.47 | ₹2.19 0.03 USD | ||
|
Sangal Papers Limited
SANPA.BO
IN
|
₹162.00 1.96 USD |
0
|
₹211.78M 2.56M USD | ₹125.00 1.51 USD | ₹161.95 1.96 USD | ₹162.00 1.96 USD | ₹211.78M 2.56M USD | 8.94 | ₹18.11 0.22 USD | ||
|
Raw Edge Industrial Solutions Limited
RAWEDGE.BO
IN
|
₹21.00 0.25 USD |
+3.91
|
₹211.23M 2.56M USD | ₹524.00 6.34 USD | ₹20.01 0.24 USD | ₹21.09 0.26 USD | ₹211.23M 2.56M USD | 0 | -₹0.13 -0.001 USD | ||
|
Shree Metalloys Limited
SHREMETAL.BO
IN
|
₹39.89 0.48 USD |
+1.22
|
₹209.67M 2.54M USD | ₹5.10K 61.7 USD | ₹36.45 0.44 USD | ₹40.99 0.5 USD | ₹209.67M 2.54M USD | 14.50 | ₹2.75 0.03 USD | ||
|
Inani Marbles and Industries Limited
INANI.BO
IN
|
₹11.10 0.13 USD |
+2.02
|
₹206.46M 2.5M USD | ₹183.00 2.21 USD | ₹11.10 0.13 USD | ₹11.31 0.14 USD | ₹206.46M 2.5M USD | 111.00 | ₹0.10 0.001 USD | ||
|
Neelkanth Rockminerals Limited
NEELKAN.BO
IN
|
₹40.83 0.49 USD |
+4.99
|
₹205.93M 2.49M USD | ₹9.72K 117.61 USD | ₹40.83 0.49 USD | ₹40.83 0.49 USD | ₹205.93M 2.49M USD | 90.73 | ₹0.45 0.005 USD | ||
|
Chemiesynth (Vapi) Limited
CHEMIESYNT.BO
IN
|
₹66.84 0.81 USD |
0
|
₹205.20M 2.48M USD | ₹13.00 0.16 USD | ₹66.84 0.81 USD | ₹66.84 0.81 USD | ₹205.20M 2.48M USD | 0 | -₹3.22 -0.03 USD | ||
|
Vikas WSP Limited
VIKASWSP.BO
IN
|
₹0.98 0.01 USD |
0
|
₹200.35M 2.42M USD | ₹72.93K 882.31 USD | ₹0.96 0.01 USD | ₹1.00 0.01 USD | ₹200.35M 2.42M USD | 0 | -₹3.25 -0.03 USD | ||
|
Organic Coatings Limited
ORGCOAT.BO
IN
|
₹20.00 0.24 USD |
-2.44
|
₹199.49M 2.41M USD | ₹1.79K 21.7 USD | ₹19.67 0.24 USD | ₹21.52 0.26 USD | ₹199.49M 2.41M USD | 0 | -₹3.27 -0.03 USD | ||
Vivid Global Industries Limited
VIVIDIND.BO
IN
|
₹21.64 0.26 USD |
-0.41
|
₹197.55M 2.39M USD | ₹3.24K 39.15 USD | ₹21.00 0.25 USD | ₹21.73 0.26 USD | ₹197.55M 2.39M USD | 27.05 | ₹0.80 0.009 USD | ||
|
Mukat Pipes Limited
MUKATPIP.BO
IN
|
₹16.31 0.2 USD |
-1.87
|
₹192.95M 2.33M USD | ₹223.00 2.7 USD | ₹16.31 0.2 USD | ₹16.40 0.2 USD | ₹192.95M 2.33M USD | 326.19 | ₹0.05 0.0006 USD | ||
|
N.D. Metal Industries Limited
NDMETAL.BO
IN
|
₹75.81 0.92 USD |
0
|
₹188.01M 2.27M USD | ₹27.00 0.33 USD | ₹75.81 0.92 USD | ₹75.81 0.92 USD | ₹188.01M 2.27M USD | 128.49 | ₹0.59 0.007 USD | ||
|
Jayshree Chemicals Limited
JAYCH.BO
IN
|
₹6.33 0.08 USD |
+0.64
|
₹185.64M 2.25M USD | ₹46.80K 566.2 USD | ₹6.25 0.08 USD | ₹6.60 0.08 USD | ₹185.64M 2.25M USD | 0 | ₹0.00 0 USD | ||
|
Rishabh Digha Steel And Allied Products Limited
RISHDIGA.BO
IN
|
₹33.70 0.41 USD |
-0.15
|
₹184.89M 2.24M USD | ₹45.00 0.54 USD | ₹30.77 0.37 USD | ₹33.75 0.41 USD | ₹184.89M 2.24M USD | 0.49 | ₹67.94 0.82 USD | ||
|
Astron Paper & Board Mill Limited
ASTRON.BO
IN
|
₹3.91 0.05 USD |
-1.26
|
₹181.82M 2.2M USD | ₹3.40K 41.17 USD | ₹3.91 0.05 USD | ₹4.10 0.05 USD | ₹181.82M 2.2M USD | 0 | -₹4.56 -0.05 USD | ||
|
Afloat Enterprises Ltd
ADISHAKTI.BO
IN
|
₹14.43 0.17 USD |
+4.79
|
₹181.21M 2.19M USD | ₹770.00K 9.32K USD | ₹13.11 0.16 USD | ₹14.65 0.18 USD | ₹181.21M 2.19M USD | 0 | ₹0.00 0 USD | ||
|
Kachchh Minerals Limited
KACHCHH.BO
IN
|
₹33.99 0.41 USD |
-4.98
|
₹180.18M 2.18M USD | ₹231.00 2.79 USD | ₹33.99 0.41 USD | ₹33.99 0.41 USD | ₹180.18M 2.18M USD | 0 | -₹2.09 -0.02 USD | ||
|
Tulasee Bio-Ethanol Limited
TULASEEBIOE.BO
IN
|
₹55.09 0.67 USD |
+4.99
|
₹171.45M 2.07M USD | ₹200.00 2.42 USD | ₹55.09 0.67 USD | ₹55.09 0.67 USD | ₹171.45M 2.07M USD | 0 | -₹0.58 -0.007 USD | ||
|
Shiva Granito Export Limited
SHIVAEXPO.BO
IN
|
₹12.83 0.16 USD |
0
|
₹169.55M 2.05M USD | ₹10.00K 120.98 USD | ₹12.83 0.16 USD | ₹12.83 0.16 USD | ₹169.55M 2.05M USD | 1283.00 | ₹0.01 0.0001 USD | ||
|
Kotia Enterprises Limited
KEL.BO
IN
|
₹23.52 0.28 USD |
-4.97
|
₹165.12M 2M USD | ₹116.00 1.4 USD | ₹23.52 0.28 USD | ₹24.75 0.3 USD | ₹165.12M 2M USD | 0 | -₹3.56 -0.04 USD | ||
|
Raama Paper Mills Limited
RAMAPPR-B.BO
IN
|
₹15.00 0.18 USD |
-0.66
|
₹144.97M 1.75M USD | ₹7.00 0.08 USD | ₹15.00 0.18 USD | ₹15.40 0.19 USD | ₹144.97M 1.75M USD | 0 | -₹12.52 -0.1 USD | ||
|
Vikas Proppant & Granite Limited
VIKASPROP.BO
IN
|
₹0.28 0.0033 USD |
0
|
₹144.11M 1.74M USD | ₹151.24K 1.83K USD | ₹0.28 0.0033 USD | ₹0.29 0.0035 USD | ₹144.11M 1.74M USD | 0 | -₹0.14 -0.001 USD | ||
|
Sreechem Resins Limited
SRECR.BO
IN
|
₹33.00 0.4 USD |
+4.6
|
₹138.60M 1.68M USD | ₹1.10K 13.31 USD | ₹30.00 0.36 USD | ₹33.00 0.4 USD | ₹138.60M 1.68M USD | 366.66 | ₹0.09 0.001 USD | ||
|
Tai Industries Limited
TAIIND.BO
IN
|
₹23.00 0.28 USD |
-4.49
|
₹138.00M 1.67M USD | ₹1.23K 14.88 USD | ₹22.88 0.28 USD | ₹23.00 0.28 USD | ₹138.00M 1.67M USD | 143.75 | ₹0.16 0.001 USD | ||
|
Ashiana Ispat Limited
ASHIS.BO
IN
|
₹17.32 0.21 USD |
-4.99
|
₹137.95M 1.67M USD | ₹9.42K 113.91 USD | ₹17.32 0.21 USD | ₹19.14 0.23 USD | ₹137.95M 1.67M USD | 0 | -₹4.59 -0.05 USD | ||
P.M. Telelinnks Limited
PMTELELIN.BO
IN
|
₹13.45 0.16 USD |
0
|
₹135.51M 1.64M USD | ₹2.54K 30.73 USD | ₹13.45 0.16 USD | ₹13.45 0.16 USD | ₹135.51M 1.64M USD | 0 | -₹3.85 -0.04 USD | ||
|
Solid Stone Company Limited
SOLIDSTON.BO
IN
|
₹25.15 0.3 USD |
-2.78
|
₹135.31M 1.64M USD | ₹2.18K 26.4 USD | ₹24.56 0.3 USD | ₹25.87 0.31 USD | ₹135.31M 1.64M USD | 27.04 | ₹0.93 0.01 USD | ||
|
Bothra Metals and Alloys Limited
BMAL.BO
IN
|
₹7.30 0.09 USD |
0
|
₹135.17M 1.64M USD | ₹4.00K 48.39 USD | ₹7.30 0.09 USD | ₹7.30 0.09 USD | ₹135.17M 1.64M USD | 48.66 | ₹0.15 0.001 USD | ||
|
Konndor Industries Limited
KONNDOR.BO
IN
|
₹23.10 0.28 USD |
-4.94
|
₹127.47M 1.54M USD | ₹2.03K 24.56 USD | ₹23.10 0.28 USD | ₹25.00 0.3 USD | ₹127.47M 1.54M USD | 0 | -₹0.29 -0.003 USD | ||
|
Shree Karthik Papers Limited
SHKARTP.BO
IN
|
₹6.54 0.08 USD |
+1.55
|
₹124.98M 1.51M USD | ₹4.08K 49.3 USD | ₹6.44 0.08 USD | ₹6.79 0.08 USD | ₹124.98M 1.51M USD | 36.33 | ₹0.18 0.002 USD | ||
|
Link Pharma Chem Limited
LINKPH.BO
IN
|
₹27.00 0.33 USD |
+2.08
|
₹119.90M 1.45M USD | ₹18.00 0.22 USD | ₹27.00 0.33 USD | ₹27.00 0.33 USD | ₹119.90M 1.45M USD | 158.82 | ₹0.17 0.002 USD | ||
|
Tamilnadu Steel Tubes Limited
TNSTLTU.BO
IN
|
₹23.00 0.28 USD |
-4.76
|
₹117.87M 1.43M USD | ₹400.00 4.84 USD | ₹23.00 0.28 USD | ₹23.00 0.28 USD | ₹117.87M 1.43M USD | 209.09 | ₹0.11 0.001 USD | ||
|
Janus Corporation Limited
JANUSCORP.BO
IN
|
₹4.72 0.06 USD |
0
|
₹117.58M 1.42M USD | ₹17.50K 211.72 USD | ₹4.72 0.06 USD | ₹4.75 0.06 USD | ₹117.58M 1.42M USD | 18.87 | ₹0.25 0.003 USD | ||
|
Sathavahana Ispat Limited
SATHAISPAT.BO
IN
|
₹2.28 0.03 USD |
0
|
₹116.05M 1.4M USD | ₹177.40K 2.15K USD | ₹2.28 0.03 USD | ₹2.48 0.03 USD | ₹116.05M 1.4M USD | 0.13 | ₹16.49 0.2 USD | ||
|
Burnpur Cement Limited
BURNPUR.BO
IN
|
₹6.66 0.08 USD |
0
|
₹114.72M 1.39M USD | ₹144.23K 1.74K USD | ₹5.81 0.07 USD | ₹6.66 0.08 USD | ₹114.72M 1.39M USD | 0 | -₹155.00 -1.8 USD | ||
|
Union Quality Plastics Limited
UNQTYMI.BO
IN
|
₹16.50 0.2 USD |
0
|
₹114.29M 1.38M USD | ₹10.00 0.12 USD | ₹16.50 0.2 USD | ₹16.50 0.2 USD | ₹114.29M 1.38M USD | 0 | -₹0.05 -0.0006 USD | ||
|
Welterman International Limited
WELTI.BO
IN
|
₹24.79 0.3 USD |
0
|
₹110.10M 1.33M USD | ₹3.00 0.04 USD | ₹24.79 0.3 USD | ₹24.79 0.3 USD | ₹110.10M 1.33M USD | 0 | -₹1.12 -0.01 USD | ||
|
Pratiksha Chemicals Limited
PRATIKSH.BO
IN
|
₹19.66 0.24 USD |
-0.2
|
₹109.51M 1.32M USD | ₹85.04K 1.03K USD | ₹19.18 0.23 USD | ₹20.38 0.25 USD | ₹109.51M 1.32M USD | 0 | ₹0.00 0 USD | ||
|
Amforge Industries Limited
AMFORG.BO
IN
|
₹7.40 0.09 USD |
-0.4
|
₹106.47M 1.29M USD | ₹5.34K 64.62 USD | ₹7.26 0.09 USD | ₹7.60 0.09 USD | ₹106.47M 1.29M USD | 0 | -₹0.28 -0.003 USD | ||
|
Lime Chemicals Limited
LIMECHM.BO
IN
|
₹15.35 0.19 USD |
0
|
₹99.85M 1.21M USD | ₹636.00 7.69 USD | ₹15.35 0.19 USD | ₹15.50 0.19 USD | ₹99.85M 1.21M USD | 0 | -₹0.22 -0.002 USD | ||
|
Phyto Chem (India) Limited
PHYTO.BO
IN
|
₹23.18 0.28 USD |
-0.81
|
₹99.68M 1.21M USD | ₹4.63K 56.05 USD | ₹22.00 0.27 USD | ₹23.89 0.29 USD | ₹99.68M 1.21M USD | 0 | -₹4.19 -0.05 USD | ||
|
Natural Biocon (India) Limited
NATURAL.BO
IN
|
₹3.84 0.05 USD |
+1.05
|
₹99.01M 1.2M USD | ₹263.52K 3.19K USD | ₹3.04 0.04 USD | ₹4.50 0.05 USD | ₹99.01M 1.2M USD | 0 | -₹0.02 -0.0002 USD | ||
|
Ashish Polyplast Limited
ASHISHPO.BO
IN
|
₹28.50 0.34 USD |
+1.79
|
₹96.83M 1.17M USD | ₹425.00 5.14 USD | ₹28.50 0.34 USD | ₹29.95 0.36 USD | ₹96.83M 1.17M USD | 75.00 | ₹0.38 0.004 USD | ||
|
C.J. Gelatine Products Limited
CJGEL.BO
IN
|
₹18.95 0.23 USD |
+4.99
|
₹91.21M 1.1M USD | ₹150.00 1.81 USD | ₹18.95 0.23 USD | ₹18.95 0.23 USD | ₹91.21M 1.1M USD | 31.06 | ₹0.61 0.007 USD | ||
|
Aadi Industries Limited
AADIIND.BO
IN
|
₹8.90 0.11 USD |
-2.2
|
₹89.00M 1.08M USD | ₹790.00 9.56 USD | ₹8.90 0.11 USD | ₹9.10 0.11 USD | ₹89.00M 1.08M USD | 0 | -₹0.18 -0.002 USD | ||
|
Standard Shoe Sole and Mould (India) Limited
STDSHOE.BO
IN
|
₹16.90 0.2 USD |
+4.97
|
₹87.57M 1.06M USD | ₹200.00 2.42 USD | ₹16.90 0.2 USD | ₹16.90 0.2 USD | ₹87.57M 1.06M USD | 0 | -₹0.22 -0.002 USD | ||
|
Monind Limited
MONIND.BO
IN
|
₹22.99 0.28 USD |
+4.98
|
₹84.63M 1.02M USD | ₹24.00 0.29 USD | ₹21.00 0.25 USD | ₹22.99 0.28 USD | ₹84.63M 1.02M USD | 0 | -₹2.07 -0.02 USD | ||
|
Castora Agri Commodities Limited
GOPAIST.BO
IN
|
₹16.84 0.2 USD |
0
|
₹82.80M 1M USD | ₹11.15K 134.85 USD | ₹15.85 0.19 USD | ₹17.30 0.21 USD | ₹82.80M 1M USD | 0 | -₹0.35 -0.004 USD | ||
|
Bhagawati Oxygen Limited
BHAGWOX.BO
IN
|
₹34.00 0.41 USD |
+1.49
|
₹78.64M 951.42K USD | ₹245.00 2.96 USD | ₹33.64 0.41 USD | ₹34.00 0.41 USD | ₹78.64M 951.42K USD | 2.40 | ₹14.13 0.17 USD | ||
|
GARODIA CHEMICALS LTD.
GARODCH.BO
IN
|
₹10.67 0.13 USD |
0
|
₹76.83M 929.47K USD | ₹200.00 2.42 USD | ₹10.67 0.13 USD | ₹10.67 0.13 USD | ₹76.83M 929.47K USD | 5.86 | ₹1.82 0.02 USD | ||
|
Omkar Speciality Chemicals Limited
OMKARCHEM.BO
IN
|
₹3.60 0.04 USD |
0
|
₹74.08M 896.25K USD | ₹6.59K 79.73 USD | ₹3.60 0.04 USD | ₹3.60 0.04 USD | ₹74.08M 896.25K USD | 0 | -₹0.77 -0.009 USD | ||
|
JTL Defence Limited
RCIIND.BO
IN
|
₹6.81 0.08 USD |
0
|
₹71.68M 867.26K USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹71.68M 867.26K USD | 0 | ₹0.00 0 USD | ||
|
Raasi Refractories Limited
RASSIREF.BO
IN
|
₹14.70 0.18 USD |
0
|
₹69.28M 838.21K USD | ₹1.14K 13.79 USD | ₹14.70 0.18 USD | ₹15.43 0.19 USD | ₹69.28M 838.21K USD | 63.91 | ₹0.23 0.002 USD | ||
|
Jain Marmo Industries Ltd.
JAINMARMO.BO
IN
|
₹22.00 0.27 USD |
0
|
₹68.87M 833.25K USD | ₹4.00 0.05 USD | ₹22.00 0.27 USD | ₹22.00 0.27 USD | ₹68.87M 833.25K USD | 244.44 | ₹0.09 0.001 USD | ||
|
Haria Exports Limited
HARIAEXPO.BO
IN
|
₹5.82 0.07 USD |
0
|
₹67.22M 813.26K USD | ₹1.10K 13.31 USD | ₹5.80 0.07 USD | ₹5.82 0.07 USD | ₹67.22M 813.26K USD | 72.75 | ₹0.08 0.0009 USD | ||
|
Worldwide Aluminium Limited
WWALUM.BO
IN
|
₹20.00 0.24 USD |
-4.76
|
₹65.73M 795.18K USD | ₹562.00 6.8 USD | ₹20.00 0.24 USD | ₹21.50 0.26 USD | ₹65.73M 795.18K USD | 51.28 | ₹0.39 0.004 USD | ||
|
AF Enterprises Limited
AFEL.BO
IN
|
₹1.77 0.02 USD |
-1.67
|
₹65.72M 795.12K USD | ₹39.87K 482.38 USD | ₹1.75 0.02 USD | ₹1.85 0.02 USD | ₹65.72M 795.12K USD | 0 | -₹0.07 -0.0008 USD | ||
|
Shree Steel Wire Ropes Limited
SSWRL.BO
IN
|
₹19.54 0.24 USD |
0
|
₹64.71M 782.84K USD | ₹1.27K 15.39 USD | ₹18.31 0.22 USD | ₹19.80 0.24 USD | ₹64.71M 782.84K USD | 0 | -₹1.87 -0.02 USD | ||
|
National Plywood Industries Limited
NATPLY.BO
IN
|
₹2.58 0.03 USD |
-1.9
|
₹63.58M 769.19K USD | ₹14.25K 172.41 USD | ₹2.58 0.03 USD | ₹2.66 0.03 USD | ₹63.58M 769.19K USD | 0 | -₹1.20 -0.01 USD | ||
|
Delta Industrial Resources Limited
DELTA.BO
IN
|
₹11.75 0.14 USD |
0
|
₹63.37M 766.64K USD | ₹24.26K 293.55 USD | ₹11.05 0.13 USD | ₹11.75 0.14 USD | ₹63.37M 766.64K USD | 0 | -₹0.07 -0.0008 USD | ||
|
Agio Paper & Industries Limited
AGIOPAPER.BO
IN
|
₹3.83 0.05 USD |
-0.26
|
₹61.76M 747.2K USD | ₹163.00 1.97 USD | ₹3.82 0.05 USD | ₹3.83 0.05 USD | ₹61.76M 747.2K USD | 0 | -₹11.18 -0.1 USD | ||
|
M P Agro Industries Limited
MPAGI.BO
IN
|
₹9.90 0.12 USD |
-1.2
|
₹57.46M 695.16K USD | ₹854.00 10.33 USD | ₹9.50 0.11 USD | ₹10.69 0.13 USD | ₹57.46M 695.16K USD | 82.50 | ₹0.12 0.001 USD | ||
|
Advance Syntex Limited
ASYL.BO
IN
|
₹5.17 0.06 USD |
0
|
₹57.37M 694.11K USD | ₹131.00 1.58 USD | ₹5.10 0.06 USD | ₹5.17 0.06 USD | ₹57.37M 694.11K USD | 0 | -₹0.54 -0.006 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||