Ergebnisseite 5 für Land: Indien Börse: BSE Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (513)
- {{country.name}}
- Alle Länder
- Indien (513)
BSE (513)
- {{item.name}}
- Alle Börsen
- BSE (513)
- NSE (283)
Rohstoffe (513)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (51)
- Baustoffe (45)
- Chemikalien (58)
- Spezialchemikalien (155)
- Holz Produktion (9)
- Papier und Papierprodukte (40)
- Alu (13)
- Kupfer (5)
- Andere Industriemetalle und Bergbau (16)
- Gold (1)
- Andere Edelmetalle und Bergbau (2)
- Kokskohle (3)
- Stahl (115)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Yug Decor Limited
YUG.BO
IN
|
₹23.70 0.29 USD |
+4.18
|
₹383.55M 4.64M USD | ₹15.53K 187.83 USD | ₹23.70 0.29 USD | ₹23.70 0.29 USD | ₹383.55M 4.64M USD | 474.00 | ₹0.05 0.0006 USD | ||
|
Roopa Industries Limited
ROOPAIND.BO
IN
|
₹47.29 0.57 USD |
+1.9
|
₹371.96M 4.5M USD | ₹270.00 3.27 USD | ₹46.42 0.56 USD | ₹49.87 0.6 USD | ₹371.96M 4.5M USD | 19.22 | ₹2.46 0.03 USD | ||
|
National Oxygen Limited
NOL.BO
IN
|
₹71.51 0.87 USD |
+1.65
|
₹360.58M 4.36M USD | ₹634.00 7.67 USD | ₹70.10 0.85 USD | ₹78.00 0.94 USD | ₹360.58M 4.36M USD | 19.64 | ₹3.64 0.04 USD | ||
|
Gujarat Petrosynthese Limited
GUJPETR.BO
IN
|
₹58.80 0.71 USD |
+4.31
|
₹350.99M 4.25M USD | ₹20.00 0.24 USD | ₹58.80 0.71 USD | ₹59.99 0.73 USD | ₹350.99M 4.25M USD | 14.88 | ₹3.95 0.05 USD | ||
Sudal Industries Limited
SUDAI.BO
IN
|
₹41.49 0.5 USD |
-3.58
|
₹347.18M 4.2M USD | ₹9.89K 119.66 USD | ₹40.88 0.49 USD | ₹45.17 0.55 USD | ₹347.18M 4.2M USD | 0 | -₹1.08 -0.01 USD | ||
|
Dynamic Industries Limited
DYNAMIND.BO
IN
|
₹113.80 1.38 USD |
+3.45
|
₹344.64M 4.17M USD | ₹2.00 0.02 USD | ₹113.80 1.38 USD | ₹113.80 1.38 USD | ₹344.64M 4.17M USD | 18.90 | ₹6.02 0.07 USD | ||
|
Rathi Bars Limited
RATHIBAR.BO
IN
|
₹21.03 0.25 USD |
+1.35
|
₹343.43M 4.15M USD | ₹15.47K 187.19 USD | ₹20.00 0.24 USD | ₹21.67 0.26 USD | ₹343.43M 4.15M USD | 0 | -₹7.06 -0.08 USD | ||
|
Seya Industries Limited
SEYAIND.BO
IN
|
₹12.89 0.16 USD |
-0.46
|
₹342.49M 4.14M USD | ₹5.07K 61.31 USD | ₹12.70 0.15 USD | ₹12.98 0.16 USD | ₹342.49M 4.14M USD | 0 | -₹1.08 -0.01 USD | ||
|
Kay Power and Paper Limited
KAYPOWR.BO
IN
|
₹9.70 0.12 USD |
-0.51
|
₹338.92M 4.1M USD | ₹8.83K 106.82 USD | ₹9.69 0.12 USD | ₹10.11 0.12 USD | ₹338.92M 4.1M USD | 33.44 | ₹0.29 0.003 USD | ||
|
Nirav Commercials Limited
NIRAVCOM.BO
IN
|
₹850.00 10.28 USD |
0
|
₹333.20M 4.03M USD | ₹7.00 0.08 USD | ₹849.90 10.28 USD | ₹850.00 10.28 USD | ₹333.20M 4.03M USD | 1976.74 | ₹0.43 0.005 USD | ||
|
Chennai Ferrous Industries Limited
CHENFERRO.BO
IN
|
₹90.95 1.1 USD |
+6.85
|
₹327.83M 3.97M USD | ₹587.00 7.1 USD | ₹85.00 1.03 USD | ₹91.70 1.11 USD | ₹327.83M 3.97M USD | 20.57 | ₹4.42 0.05 USD | ||
|
Keerthi Industries Limited
KEERTHI.BO
IN
|
₹40.79 0.49 USD |
+1.98
|
₹327.00M 3.96M USD | ₹635.00 7.68 USD | ₹40.00 0.48 USD | ₹41.95 0.51 USD | ₹327.00M 3.96M USD | 0 | -₹28.71 -0.3 USD | ||
|
Ashirwad Steels & Industries Limited
ASHSI.BO
IN
|
₹24.40 0.3 USD |
+0.95
|
₹305.00M 3.69M USD | ₹693.00 8.38 USD | ₹23.10 0.28 USD | ₹25.20 0.3 USD | ₹305.00M 3.69M USD | 15.06 | ₹1.62 0.02 USD | ||
|
Aanchal Ispat Limited
AANCHALISP.BO
IN
|
₹71.27 0.86 USD |
+4.99
|
₹301.71M 3.65M USD | ₹26.00 0.31 USD | ₹71.27 0.86 USD | ₹71.27 0.86 USD | ₹301.71M 3.65M USD | 9.99 | ₹7.13 0.09 USD | ||
|
MSR India Limited
MSRINDIA.BO
IN
|
₹4.74 0.06 USD |
0
|
₹298.05M 3.61M USD | ₹46.68K 564.77 USD | ₹4.74 0.06 USD | ₹4.74 0.06 USD | ₹298.05M 3.61M USD | 0 | -₹0.07 -0.0008 USD | ||
|
Times Green Energy (India) Limited
TIMESGREEN.BO
IN
|
₹51.10 0.62 USD |
+2.2
|
₹284.85M 3.45M USD | ₹112.00K 1.36K USD | ₹49.99 0.6 USD | ₹51.50 0.62 USD | ₹284.85M 3.45M USD | 127.74 | ₹0.40 0.004 USD | ||
|
National General Industries Limited
NATGENI.BO
IN
|
₹62.17 0.75 USD |
-1.99
|
₹278.69M 3.37M USD | ₹20.00 0.24 USD | ₹62.17 0.75 USD | ₹62.17 0.75 USD | ₹278.69M 3.37M USD | 0 | -₹0.93 -0.01 USD | ||
|
Rama Petrochemicals Limited
RAMAPETRO.BO
IN
|
₹16.92 0.2 USD |
0
|
₹260.91M 3.16M USD | ₹6.96K 84.2 USD | ₹16.92 0.2 USD | ₹16.92 0.2 USD | ₹260.91M 3.16M USD | 0 | -₹6.07 -0.07 USD | ||
|
Venlon Enterprises Limited
VENLONENT.BO
IN
|
₹4.98 0.06 USD |
-1.39
|
₹260.17M 3.15M USD | ₹2.87K 34.7 USD | ₹4.56 0.06 USD | ₹5.10 0.06 USD | ₹260.17M 3.15M USD | 0 | -₹0.65 -0.007 USD | ||
|
Daikaffil Chemicals India Limited
DAIKAFFI.BO
IN
|
₹42.97 0.52 USD |
+4.93
|
₹257.82M 3.12M USD | ₹11.42K 138.18 USD | ₹40.50 0.49 USD | ₹42.98 0.52 USD | ₹257.82M 3.12M USD | 0 | -₹3.69 -0.04 USD | ||
The Standard Batteries Limited
STDBAT.BO
IN
|
₹49.84 0.6 USD |
+2.24
|
₹257.73M 3.12M USD | ₹1.76K 21.27 USD | ₹45.30 0.55 USD | ₹51.00 0.62 USD | ₹257.73M 3.12M USD | 0 | -₹0.96 -0.01 USD | ||
|
Amco India Limited
AMCOIND.BO
IN
|
₹62.03 0.75 USD |
-5.01
|
₹254.94M 3.08M USD | ₹228.00 2.76 USD | ₹62.00 0.75 USD | ₹65.30 0.79 USD | ₹254.94M 3.08M USD | 76.58 | ₹0.81 0.009 USD | ||
|
Sonal Adhesives Limited
SONALAD.BO
IN
|
₹40.32 0.49 USD |
-3.08
|
₹244.38M 2.96M USD | ₹2.27K 27.41 USD | ₹40.01 0.48 USD | ₹41.80 0.51 USD | ₹244.38M 2.96M USD | 15.81 | ₹2.55 0.03 USD | ||
|
Advance Petrochemicals Limited
ADVPETR-B.BO
IN
|
₹270.70 3.28 USD |
0
|
₹243.63M 2.95M USD | ₹5.00 0.06 USD | ₹270.70 3.28 USD | ₹270.70 3.28 USD | ₹243.63M 2.95M USD | 845.93 | ₹0.32 0.003 USD | ||
|
Southern Magnesium and Chemicals Limited
SOUTHMG.BO
IN
|
₹81.01 0.98 USD |
-1.44
|
₹243.03M 2.94M USD | ₹265.00 3.21 USD | ₹77.00 0.93 USD | ₹81.50 0.99 USD | ₹243.03M 2.94M USD | 192.88 | ₹0.42 0.005 USD | ||
|
Neeraj Paper Marketing Limited
NEERAJ.BO
IN
|
₹22.05 0.27 USD |
0
|
₹242.55M 2.93M USD | ₹2.01K 24.37 USD | ₹22.00 0.27 USD | ₹22.05 0.27 USD | ₹242.55M 2.93M USD | 46.91 | ₹0.47 0.005 USD | ||
|
Asian Petro Products and Exports Limited
ASINPET.BO
IN
|
₹9.72 0.12 USD |
-4.99
|
₹238.70M 2.89M USD | ₹5.54K 67.05 USD | ₹9.72 0.12 USD | ₹9.72 0.12 USD | ₹238.70M 2.89M USD | 138.85 | ₹0.07 0.0008 USD | ||
|
Impex Ferro Tech Limited
IMPEXFERRO.BO
IN
|
₹2.67 0.03 USD |
0
|
₹234.78M 2.84M USD | ₹11.35K 137.33 USD | ₹2.67 0.03 USD | ₹2.67 0.03 USD | ₹234.78M 2.84M USD | 0 | -₹0.83 -0.01 USD | ||
|
Vinyoflex Limited
VINYOFL.BO
IN
|
₹54.14 0.66 USD |
+2.77
|
₹233.83M 2.83M USD | ₹46.00 0.56 USD | ₹54.00 0.65 USD | ₹56.26 0.68 USD | ₹233.83M 2.83M USD | 7.28 | ₹7.43 0.09 USD | ||
|
Lesha Industries Limited
LESHAIND.BO
IN
|
₹0.82 0.0099 USD |
-2.38
|
₹233.30M 2.82M USD | ₹389.43K 4.71K USD | ₹0.81 0.0097 USD | ₹0.85 0.01 USD | ₹233.30M 2.82M USD | 82.00 | ₹0.01 0.0001 USD | ||
|
Deco-Mica Limited
DECOMIC.BO
IN
|
₹55.01 0.67 USD |
-5.16
|
₹231.04M 2.8M USD | ₹18.00 0.22 USD | ₹55.01 0.67 USD | ₹55.01 0.67 USD | ₹231.04M 2.8M USD | 33.33 | ₹1.65 0.02 USD | ||
|
Pentokey Organy (India) Limited
PNTKYOR.BO
IN
|
₹36.55 0.44 USD |
+1.11
|
₹229.26M 2.77M USD | ₹159.00 1.92 USD | ₹36.51 0.44 USD | ₹36.55 0.44 USD | ₹229.26M 2.77M USD | 96.18 | ₹0.38 0.004 USD | ||
|
Caprolactam Chemicals Limited
CAPRO.BO
IN
|
₹49.45 0.6 USD |
+0.92
|
₹227.47M 2.75M USD | ₹1.61K 19.5 USD | ₹46.55 0.56 USD | ₹49.50 0.6 USD | ₹227.47M 2.75M USD | 48.00 | ₹1.03 0.01 USD | ||
|
Sangal Papers Limited
SANPA.BO
IN
|
₹173.90 2.1 USD |
+4.44
|
₹227.33M 2.75M USD | ₹58.00 0.7 USD | ₹158.20 1.91 USD | ₹174.60 2.11 USD | ₹227.33M 2.75M USD | 9.59 | ₹18.12 0.22 USD | ||
|
Bloom Industries Limited
BLOIN.BO
IN
|
₹34.10 0.41 USD |
+2.83
|
₹226.42M 2.74M USD | ₹1.31K 15.84 USD | ₹31.70 0.38 USD | ₹34.80 0.42 USD | ₹226.42M 2.74M USD | 19.59 | ₹1.74 0.02 USD | ||
|
Laffans Petrochemicals Limited
LAFFANSQ.BO
IN
|
₹28.25 0.34 USD |
0
|
₹226.00M 2.73M USD | ₹50.00 0.6 USD | ₹28.25 0.34 USD | ₹28.25 0.34 USD | ₹226.00M 2.73M USD | 55.39 | ₹0.51 0.006 USD | ||
|
Ankit Metal & Power Limited
ANKITMETAL.BO
IN
|
₹1.57 0.02 USD |
0
|
₹221.54M 2.68M USD | ₹12.55K 151.8 USD | ₹1.50 0.02 USD | ₹1.57 0.02 USD | ₹221.54M 2.68M USD | 0 | -₹19.30 -0.2 USD | ||
|
Mukat Pipes Limited
MUKATPIP.BO
IN
|
₹18.36 0.22 USD |
-1.98
|
₹217.20M 2.63M USD | ₹100.00 1.21 USD | ₹18.36 0.22 USD | ₹18.73 0.23 USD | ₹217.20M 2.63M USD | 367.19 | ₹0.05 0.0006 USD | ||
|
Southern Latex Limited
SOUTLAT.BO
IN
|
₹28.54 0.35 USD |
-4.16
|
₹210.03M 2.54M USD | ₹936.00 11.32 USD | ₹28.00 0.34 USD | ₹30.93 0.37 USD | ₹210.03M 2.54M USD | 75.10 | ₹0.38 0.004 USD | ||
|
Inani Marbles and Industries Limited
INANI.BO
IN
|
₹11.28 0.14 USD |
+4.83
|
₹209.81M 2.54M USD | ₹1.25K 15.16 USD | ₹11.01 0.13 USD | ₹11.40 0.14 USD | ₹209.81M 2.54M USD | 112.79 | ₹0.10 0.001 USD | ||
|
Saffron Industries Limited
SAFFRON.BO
IN
|
₹28.67 0.35 USD |
+1.77
|
₹206.00M 2.49M USD | ₹1.79K 21.6 USD | ₹28.01 0.34 USD | ₹30.97 0.37 USD | ₹206.00M 2.49M USD | 5.42 | ₹5.28 0.06 USD | ||
|
Chemiesynth (Vapi) Limited
CHEMIESYNT.BO
IN
|
₹66.84 0.81 USD |
0
|
₹205.20M 2.48M USD | ₹13.00 0.16 USD | ₹66.84 0.81 USD | ₹66.84 0.81 USD | ₹205.20M 2.48M USD | 0 | -₹3.22 -0.03 USD | ||
|
Raw Edge Industrial Solutions Limited
RAWEDGE.BO
IN
|
₹20.00 0.24 USD |
+0.4
|
₹201.17M 2.43M USD | ₹570.00 6.9 USD | ₹19.92 0.24 USD | ₹20.95 0.25 USD | ₹201.17M 2.43M USD | 0 | -₹0.13 -0.001 USD | ||
|
Shree Metalloys Limited
SHREMETAL.BO
IN
|
₹38.27 0.46 USD |
-3.36
|
₹201.16M 2.43M USD | ₹8.52K 103.05 USD | ₹35.00 0.42 USD | ₹42.00 0.51 USD | ₹201.16M 2.43M USD | 13.91 | ₹2.75 0.03 USD | ||
|
Jayshree Chemicals Limited
JAYCH.BO
IN
|
₹6.78 0.08 USD |
+0.59
|
₹198.83M 2.41M USD | ₹17.90K 216.51 USD | ₹6.60 0.08 USD | ₹6.90 0.08 USD | ₹198.83M 2.41M USD | 0 | ₹0.00 0 USD | ||
Vivid Global Industries Limited
VIVIDIND.BO
IN
|
₹21.68 0.26 USD |
+1.36
|
₹197.91M 2.39M USD | ₹1.24K 14.97 USD | ₹19.99 0.24 USD | ₹21.74 0.26 USD | ₹197.91M 2.39M USD | 27.10 | ₹0.80 0.009 USD | ||
|
Vikas WSP Limited
VIKASWSP.BO
IN
|
₹0.96 0.01 USD |
+1.05
|
₹196.26M 2.37M USD | ₹117.61K 1.42K USD | ₹0.94 0.01 USD | ₹0.99 0.01 USD | ₹196.26M 2.37M USD | 0 | -₹1.30 -0.01 USD | ||
|
N.D. Metal Industries Limited
NDMETAL.BO
IN
|
₹75.81 0.92 USD |
0
|
₹188.01M 2.27M USD | ₹10.00 0.12 USD | ₹75.81 0.92 USD | ₹75.81 0.92 USD | ₹188.01M 2.27M USD | 103.84 | ₹0.73 0.008 USD | ||
|
Kotia Enterprises Limited
KEL.BO
IN
|
₹26.73 0.32 USD |
0
|
₹187.66M 2.27M USD | ₹178.00 2.15 USD | ₹26.50 0.32 USD | ₹26.73 0.32 USD | ₹187.66M 2.27M USD | 0 | -₹3.56 -0.04 USD | ||
|
Astron Paper & Board Mill Limited
ASTRON.BO
IN
|
₹3.95 0.05 USD |
+0.77
|
₹183.68M 2.22M USD | ₹691.00 8.36 USD | ₹3.82 0.05 USD | ₹3.95 0.05 USD | ₹183.68M 2.22M USD | 0 | -₹5.69 -0.06 USD | ||
|
Shiva Granito Export Limited
SHIVAEXPO.BO
IN
|
₹13.50 0.16 USD |
0
|
₹178.40M 2.16M USD | ₹10.00K 120.98 USD | ₹13.50 0.16 USD | ₹13.50 0.16 USD | ₹178.40M 2.16M USD | 1350.00 | ₹0.01 0.0001 USD | ||
|
Rishabh Digha Steel And Allied Products Limited
RISHDIGA.BO
IN
|
₹31.83 0.39 USD |
-0.53
|
₹174.63M 2.11M USD | ₹2.92K 35.34 USD | ₹29.00 0.35 USD | ₹32.00 0.39 USD | ₹174.63M 2.11M USD | 0.46 | ₹67.94 0.82 USD | ||
|
Organic Coatings Limited
ORGCOAT.BO
IN
|
₹17.11 0.21 USD |
-4.15
|
₹170.67M 2.06M USD | ₹1.14K 13.76 USD | ₹17.11 0.21 USD | ₹18.50 0.22 USD | ₹170.67M 2.06M USD | 0 | -₹3.27 -0.03 USD | ||
|
Afloat Enterprises Ltd
ADISHAKTI.BO
IN
|
₹13.33 0.16 USD |
+6.64
|
₹167.40M 2.03M USD | ₹250.00K 3.02K USD | ₹12.99 0.16 USD | ₹13.50 0.16 USD | ₹167.40M 2.03M USD | 0 | ₹0.00 0 USD | ||
|
Tai Industries Limited
TAIIND.BO
IN
|
₹27.55 0.33 USD |
0
|
₹165.30M 2M USD | ₹30.00 0.36 USD | ₹27.55 0.33 USD | ₹27.55 0.33 USD | ₹165.30M 2M USD | 172.18 | ₹0.16 0.001 USD | ||
|
Kachchh Minerals Limited
KACHCHH.BO
IN
|
₹30.53 0.37 USD |
+9.98
|
₹161.84M 1.96M USD | ₹7.08K 85.7 USD | ₹27.99 0.34 USD | ₹30.53 0.37 USD | ₹161.84M 1.96M USD | 0 | -₹1.84 -0.02 USD | ||
|
Neelkanth Rockminerals Limited
NEELKAN.BO
IN
|
₹30.48 0.37 USD |
+4.99
|
₹153.73M 1.86M USD | ₹840.00 10.16 USD | ₹30.48 0.37 USD | ₹30.48 0.37 USD | ₹153.73M 1.86M USD | 67.73 | ₹0.45 0.005 USD | ||
|
Raama Paper Mills Limited
RAMAPPR-B.BO
IN
|
₹15.40 0.19 USD |
-4.58
|
₹148.84M 1.8M USD | ₹10.43K 126.13 USD | ₹15.35 0.19 USD | ₹16.35 0.2 USD | ₹148.84M 1.8M USD | 0 | -₹12.52 -0.1 USD | ||
|
Vikas Proppant & Granite Limited
VIKASPROP.BO
IN
|
₹0.28 0.0033 USD |
0
|
₹144.11M 1.74M USD | ₹292.02K 3.53K USD | ₹0.27 0.0032 USD | ₹0.29 0.0035 USD | ₹144.11M 1.74M USD | 0 | -₹0.14 -0.001 USD | ||
|
Sreechem Resins Limited
SRECR.BO
IN
|
₹34.05 0.41 USD |
-4.89
|
₹143.01M 1.73M USD | ₹200.00 2.42 USD | ₹34.05 0.41 USD | ₹34.05 0.41 USD | ₹143.01M 1.73M USD | 378.33 | ₹0.09 0.001 USD | ||
|
Solid Stone Company Limited
SOLIDSTON.BO
IN
|
₹25.82 0.31 USD |
-1.97
|
₹138.91M 1.68M USD | ₹2.67K 32.25 USD | ₹24.25 0.29 USD | ₹27.67 0.33 USD | ₹138.91M 1.68M USD | 27.76 | ₹0.93 0.01 USD | ||
|
Ashiana Ispat Limited
ASHIS.BO
IN
|
₹17.37 0.21 USD |
0
|
₹138.35M 1.67M USD | ₹1.83K 22.15 USD | ₹17.37 0.21 USD | ₹17.37 0.21 USD | ₹138.35M 1.67M USD | 0 | -₹4.59 -0.05 USD | ||
P.M. Telelinnks Limited
PMTELELIN.BO
IN
|
₹13.45 0.16 USD |
0
|
₹135.51M 1.64M USD | ₹16.30K 197.19 USD | ₹13.45 0.16 USD | ₹13.45 0.16 USD | ₹135.51M 1.64M USD | 0 | -₹3.85 -0.04 USD | ||
|
Bothra Metals and Alloys Limited
BMAL.BO
IN
|
₹7.30 0.09 USD |
0
|
₹135.17M 1.64M USD | ₹4.00K 48.39 USD | ₹7.30 0.09 USD | ₹7.30 0.09 USD | ₹135.17M 1.64M USD | 48.66 | ₹0.15 0.001 USD | ||
|
Tamilnadu Steel Tubes Limited
TNSTLTU.BO
IN
|
₹25.40 0.31 USD |
0
|
₹130.17M 1.57M USD | ₹100.00 1.21 USD | ₹25.40 0.31 USD | ₹25.40 0.31 USD | ₹130.17M 1.57M USD | 230.90 | ₹0.11 0.001 USD | ||
|
Shree Karthik Papers Limited
SHKARTP.BO
IN
|
₹6.70 0.08 USD |
+2.6
|
₹128.04M 1.55M USD | ₹2.23K 27.02 USD | ₹6.10 0.07 USD | ₹6.88 0.08 USD | ₹128.04M 1.55M USD | 37.22 | ₹0.18 0.002 USD | ||
|
Tulasee Bio-Ethanol Limited
TULASEEBIOE.BO
IN
|
₹41.14 0.5 USD |
+4.98
|
₹128.03M 1.55M USD | ₹100.00 1.21 USD | ₹41.14 0.5 USD | ₹41.14 0.5 USD | ₹128.03M 1.55M USD | 0 | -₹0.58 -0.007 USD | ||
|
Link Pharma Chem Limited
LINKPH.BO
IN
|
₹28.47 0.34 USD |
+3.94
|
₹126.42M 1.53M USD | ₹721.00 8.72 USD | ₹27.39 0.33 USD | ₹28.75 0.35 USD | ₹126.42M 1.53M USD | 167.47 | ₹0.17 0.002 USD | ||
|
Janus Corporation Limited
JANUSCORP.BO
IN
|
₹4.72 0.06 USD |
0
|
₹117.58M 1.42M USD | ₹17.50K 211.72 USD | ₹4.72 0.06 USD | ₹4.75 0.06 USD | ₹117.58M 1.42M USD | 18.87 | ₹0.25 0.003 USD | ||
|
Sathavahana Ispat Limited
SATHAISPAT.BO
IN
|
₹2.28 0.03 USD |
0
|
₹116.05M 1.4M USD | ₹177.40K 2.15K USD | ₹2.28 0.03 USD | ₹2.48 0.03 USD | ₹116.05M 1.4M USD | 0.13 | ₹16.49 0.2 USD | ||
|
Burnpur Cement Limited
BURNPUR.BO
IN
|
₹6.66 0.08 USD |
0
|
₹114.72M 1.39M USD | ₹144.23K 1.74K USD | ₹5.81 0.07 USD | ₹6.66 0.08 USD | ₹114.72M 1.39M USD | 0 | -₹155.00 -1.8 USD | ||
|
Amforge Industries Limited
AMFORG.BO
IN
|
₹7.97 0.1 USD |
+5.15
|
₹114.67M 1.39M USD | ₹11.18K 135.25 USD | ₹7.05 0.09 USD | ₹8.19 0.1 USD | ₹114.67M 1.39M USD | 0 | -₹0.28 -0.003 USD | ||
|
Union Quality Plastics Limited
UNQTYMI.BO
IN
|
₹16.50 0.2 USD |
0
|
₹114.29M 1.38M USD | ₹25.00 0.3 USD | ₹16.50 0.2 USD | ₹16.50 0.2 USD | ₹114.29M 1.38M USD | 0 | -₹0.05 -0.0006 USD | ||
|
C.J. Gelatine Products Limited
CJGEL.BO
IN
|
₹22.99 0.28 USD |
0
|
₹110.66M 1.34M USD | ₹1.00 0.01 USD | ₹22.99 0.28 USD | ₹22.99 0.28 USD | ₹110.66M 1.34M USD | 37.68 | ₹0.61 0.007 USD | ||
|
Welterman International Limited
WELTI.BO
IN
|
₹24.79 0.3 USD |
0
|
₹110.10M 1.33M USD | ₹3.00 0.04 USD | ₹24.79 0.3 USD | ₹24.79 0.3 USD | ₹110.10M 1.33M USD | 0 | -₹1.12 -0.01 USD | ||
|
Pratiksha Chemicals Limited
PRATIKSH.BO
IN
|
₹19.31 0.23 USD |
-1.48
|
₹107.56M 1.3M USD | ₹11.93K 144.37 USD | ₹19.10 0.23 USD | ₹20.48 0.25 USD | ₹107.56M 1.3M USD | 0 | ₹0.00 0 USD | ||
|
Konndor Industries Limited
KONNDOR.BO
IN
|
₹19.05 0.23 USD |
-0.78
|
₹105.12M 1.27M USD | ₹184.91K 2.24K USD | ₹18.75 0.23 USD | ₹20.16 0.24 USD | ₹105.12M 1.27M USD | 0 | -₹0.29 -0.003 USD | ||
|
Phyto Chem (India) Limited
PHYTO.BO
IN
|
₹23.65 0.29 USD |
+3.1
|
₹101.70M 1.23M USD | ₹521.00 6.3 USD | ₹23.00 0.28 USD | ₹23.85 0.29 USD | ₹101.70M 1.23M USD | 0 | -₹4.19 -0.05 USD | ||
|
Ashish Polyplast Limited
ASHISHPO.BO
IN
|
₹29.45 0.36 USD |
+5.18
|
₹100.06M 1.21M USD | ₹47.00 0.57 USD | ₹29.00 0.35 USD | ₹31.99 0.39 USD | ₹100.06M 1.21M USD | 77.50 | ₹0.38 0.004 USD | ||
|
Lime Chemicals Limited
LIMECHM.BO
IN
|
₹14.70 0.18 USD |
+5
|
₹95.62M 1.16M USD | ₹676.00 8.18 USD | ₹14.00 0.17 USD | ₹14.70 0.18 USD | ₹95.62M 1.16M USD | 0 | -₹0.22 -0.002 USD | ||
|
Aadi Industries Limited
AADIIND.BO
IN
|
₹9.30 0.11 USD |
0
|
₹93.00M 1.13M USD | ₹1.32K 16.02 USD | ₹9.30 0.11 USD | ₹9.30 0.11 USD | ₹93.00M 1.13M USD | 0 | -₹0.18 -0.002 USD | ||
|
Monind Limited
MONIND.BO
IN
|
₹24.26 0.29 USD |
-4.94
|
₹89.31M 1.08M USD | ₹8.00 0.1 USD | ₹24.26 0.29 USD | ₹24.26 0.29 USD | ₹89.31M 1.08M USD | 0 | -₹2.07 -0.02 USD | ||
|
Natural Biocon (India) Limited
NATURAL.BO
IN
|
₹3.44 0.04 USD |
+2.38
|
₹88.69M 1.07M USD | ₹22.80K 275.83 USD | ₹3.26 0.04 USD | ₹3.49 0.04 USD | ₹88.69M 1.07M USD | 0 | -₹0.02 -0.0002 USD | ||
|
Standard Shoe Sole and Mould (India) Limited
STDSHOE.BO
IN
|
₹16.93 0.2 USD |
0
|
₹87.72M 1.06M USD | ₹200.00 2.42 USD | ₹16.14 0.2 USD | ₹16.93 0.2 USD | ₹87.72M 1.06M USD | 0 | -₹0.22 -0.002 USD | ||
|
Castora Agri Commodities Limited
GOPAIST.BO
IN
|
₹16.84 0.2 USD |
0
|
₹82.80M 1M USD | ₹11.15K 134.85 USD | ₹15.85 0.19 USD | ₹17.30 0.21 USD | ₹82.80M 1M USD | 0 | -₹0.35 -0.004 USD | ||
|
Bhagawati Oxygen Limited
BHAGWOX.BO
IN
|
₹34.00 0.41 USD |
-0.58
|
₹78.64M 951.42K USD | ₹11.00 0.13 USD | ₹34.00 0.41 USD | ₹34.00 0.41 USD | ₹78.64M 951.42K USD | 2.40 | ₹14.13 0.17 USD | ||
|
GARODIA CHEMICALS LTD.
GARODCH.BO
IN
|
₹10.67 0.13 USD |
0
|
₹76.83M 929.47K USD | ₹200.00 2.42 USD | ₹10.67 0.13 USD | ₹10.67 0.13 USD | ₹76.83M 929.47K USD | 5.86 | ₹1.82 0.02 USD | ||
|
Omkar Speciality Chemicals Limited
OMKARCHEM.BO
IN
|
₹3.60 0.04 USD |
0
|
₹74.08M 896.25K USD | ₹6.59K 79.73 USD | ₹3.60 0.04 USD | ₹3.60 0.04 USD | ₹74.08M 896.25K USD | 0 | -₹2.20 -0.02 USD | ||
|
JTL Defence Limited
RCIIND.BO
IN
|
₹6.81 0.08 USD |
0
|
₹71.68M 867.26K USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹71.68M 867.26K USD | 0 | ₹0.00 0 USD | ||
|
Delta Industrial Resources Limited
DELTA.BO
IN
|
₹12.80 0.15 USD |
0
|
₹69.03M 835.15K USD | ₹10.00 0.12 USD | ₹12.80 0.15 USD | ₹12.80 0.15 USD | ₹69.03M 835.15K USD | 0 | -₹0.07 -0.0008 USD | ||
|
Jain Marmo Industries Ltd.
JAINMARMO.BO
IN
|
₹22.05 0.27 USD |
0
|
₹69.03M 835.14K USD | ₹101.00 1.22 USD | ₹22.05 0.27 USD | ₹22.05 0.27 USD | ₹69.03M 835.14K USD | 244.99 | ₹0.09 0.001 USD | ||
|
Shree Steel Wire Ropes Limited
SSWRL.BO
IN
|
₹20.40 0.25 USD |
+0.59
|
₹67.55M 817.3K USD | ₹2.33K 28.16 USD | ₹19.50 0.24 USD | ₹21.49 0.26 USD | ₹67.55M 817.3K USD | 0 | -₹1.87 -0.02 USD | ||
|
Haria Exports Limited
HARIAEXPO.BO
IN
|
₹5.80 0.07 USD |
-4.13
|
₹66.99M 810.47K USD | ₹20.00 0.24 USD | ₹5.80 0.07 USD | ₹5.80 0.07 USD | ₹66.99M 810.47K USD | 72.50 | ₹0.08 0.0009 USD | ||
|
National Plywood Industries Limited
NATPLY.BO
IN
|
₹2.69 0.03 USD |
-1.82
|
₹66.29M 801.99K USD | ₹799.00 9.67 USD | ₹2.69 0.03 USD | ₹2.74 0.03 USD | ₹66.29M 801.99K USD | 0 | -₹1.20 -0.01 USD | ||
|
AF Enterprises Limited
AFEL.BO
IN
|
₹1.78 0.02 USD |
-2.2
|
₹66.09M 799.61K USD | ₹24.78K 299.74 USD | ₹1.73 0.02 USD | ₹1.85 0.02 USD | ₹66.09M 799.61K USD | 0 | -₹0.07 -0.0008 USD | ||
|
Raasi Refractories Limited
RASSIREF.BO
IN
|
₹14.00 0.17 USD |
0
|
₹65.98M 798.3K USD | ₹4.00 0.05 USD | ₹14.00 0.17 USD | ₹14.00 0.17 USD | ₹65.98M 798.3K USD | 60.86 | ₹0.23 0.002 USD | ||
|
Worldwide Aluminium Limited
WWALUM.BO
IN
|
₹19.75 0.24 USD |
-2.08
|
₹64.90M 785.24K USD | ₹3.85K 46.6 USD | ₹19.25 0.23 USD | ₹20.75 0.25 USD | ₹64.90M 785.24K USD | 50.64 | ₹0.39 0.004 USD | ||
|
M P Agro Industries Limited
MPAGI.BO
IN
|
₹10.85 0.13 USD |
+6.06
|
₹62.97M 761.86K USD | ₹3.81K 46.08 USD | ₹10.60 0.13 USD | ₹11.23 0.14 USD | ₹62.97M 761.86K USD | 90.41 | ₹0.12 0.001 USD | ||
|
Chd Chemicals Limited
CHDCHEM.BO
IN
|
₹5.81 0.07 USD |
+0.17
|
₹58.73M 710.58K USD | ₹1.34K 16.21 USD | ₹5.80 0.07 USD | ₹5.81 0.07 USD | ₹58.73M 710.58K USD | 0 | -₹0.31 -0.003 USD | ||
|
Agio Paper & Industries Limited
AGIOPAPER.BO
IN
|
₹3.61 0.04 USD |
-5
|
₹58.21M 704.28K USD | ₹6.00 0.07 USD | ₹3.61 0.04 USD | ₹3.80 0.05 USD | ₹58.21M 704.28K USD | 0 | -₹11.18 -0.1 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||