Ergebnisseite 4 für Land: Indien Börse: BSE Wirtschaftszweig: Zyklische Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (668)
- {{country.name}}
- Alle Länder
- Indien (668)
BSE (668)
- {{item.name}}
- Alle Börsen
- BSE (668)
- NSE (313)
Zyklische Konsumgüter (668)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (4)
- Automobilhersteller (12)
- Autoteile (106)
- Einrichtung, Ausstattung und Geräte (38)
- Wohnungsbau (2)
- Textilherstellung (230)
- Bekleidungsherstellung (43)
- Schuhe und Accessoires (25)
- Verpackungen und Behältnisse (63)
- Persönliche Dienstleistungen (4)
- Restaurants (9)
- Einzelhandel der Bekleidung (7)
- Kaufhäuser (6)
- Einzelhandel mit Heimwerkerbedarf (1)
- Luxuswaren (48)
- Internet-Einzelhandel (6)
- Fachhandel (4)
- Freizeit (10)
- Unterkunft (40)
- Kurorte und Kasinos (3)
- Reisedienstleistungen (7)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Bhilwara Technical Textiles Limited
BTTL.BO
IN
|
₹35.76 0.43 USD |
+3.03
|
₹2.09B 25.25M USD | ₹6.44K 77.85 USD | ₹34.30 0.41 USD | ₹35.88 0.43 USD | ₹2.09B 25.25M USD | 0 | -₹1.92 -0.02 USD | ||
|
Bharat Gears Limited
BHARATGEAR.BO
IN
|
₹134.30 1.62 USD |
-2.04
|
₹2.06B 24.95M USD | ₹18.92K 228.86 USD | ₹133.00 1.61 USD | ₹140.95 1.71 USD | ₹2.06B 24.95M USD | 12.49 | ₹10.75 0.13 USD | ||
|
Graviss Hospitality Limited
GRAVISSHO.BO
IN
|
₹29.15 0.35 USD |
-1.39
|
₹2.06B 24.87M USD | ₹139.00 1.68 USD | ₹28.51 0.34 USD | ₹30.50 0.37 USD | ₹2.06B 24.87M USD | 0 | -₹0.09 -0.001 USD | ||
|
Shahlon Silk Industries Limited
SHAHLON.BO
IN
|
₹23.00 0.28 USD |
-4.88
|
₹2.05B 24.85M USD | ₹5.79K 70.01 USD | ₹22.54 0.27 USD | ₹24.45 0.3 USD | ₹2.05B 24.85M USD | 46.00 | ₹0.50 0.006 USD | ||
|
Swadeshi Industries & Leasing Limited
SWADEIN.BO
IN
|
₹88.00 1.06 USD |
+1.97
|
₹2.04B 24.62M USD | ₹2.90K 35.1 USD | ₹86.30 1.04 USD | ₹88.00 1.06 USD | ₹2.04B 24.62M USD | 103.52 | ₹0.85 0.01 USD | ||
|
Bannari Amman Spinning Mills Ltd
BASML.BO
IN
|
₹25.13 0.3 USD |
-4.3
|
₹2.01B 24.3M USD | ₹4.92K 59.49 USD | ₹24.60 0.3 USD | ₹26.18 0.32 USD | ₹2.01B 24.3M USD | 11.85 | ₹2.12 0.03 USD | ||
|
Pil Italica Lifestyle Limited
PILITA.BO
IN
|
₹8.51 0.1 USD |
+2.16
|
₹2.00B 24.19M USD | ₹11.50K 139.07 USD | ₹8.40 0.1 USD | ₹8.74 0.11 USD | ₹2.00B 24.19M USD | 44.78 | ₹0.19 0.002 USD | ||
|
Emmbi Industries Limited
EMMBI.BO
IN
|
₹103.01 1.25 USD |
+10.07
|
₹1.98B 23.98M USD | ₹42.27K 511.34 USD | ₹91.60 1.11 USD | ₹112.30 1.36 USD | ₹1.98B 23.98M USD | 25.12 | ₹4.10 0.05 USD | ||
|
Khadim India Limited
KHADIM.BO
IN
|
₹107.65 1.3 USD |
-2.05
|
₹1.98B 23.94M USD | ₹3.74K 45.2 USD | ₹107.20 1.3 USD | ₹109.90 1.33 USD | ₹1.98B 23.94M USD | 63.69 | ₹1.69 0.02 USD | ||
|
Active Clothing Co Ltd
ACTIVE.BO
IN
|
₹123.65 1.5 USD |
-3.17
|
₹1.92B 23.21M USD | ₹16.94K 204.92 USD | ₹123.00 1.49 USD | ₹130.00 1.57 USD | ₹1.92B 23.21M USD | 19.11 | ₹6.47 0.08 USD | ||
|
Parshva Enterprises Limited
PARSHVA.BO
IN
|
₹188.00 2.27 USD |
0
|
₹1.92B 23.18M USD | ₹56.00 0.68 USD | ₹181.00 2.19 USD | ₹189.00 2.29 USD | ₹1.92B 23.18M USD | 783.33 | ₹0.24 0.002 USD | ||
Suryalata Spinning Mills Limited
SURYALA.BO
IN
|
₹442.80 5.36 USD |
-3.74
|
₹1.89B 22.86M USD | ₹26.00 0.31 USD | ₹442.50 5.35 USD | ₹460.10 5.57 USD | ₹1.89B 22.86M USD | 5.32 | ₹83.12 1.01 USD | ||
|
Alan Scott Industriess Limited
ALANSCOTT.BO
IN
|
₹330.30 4 USD |
-0.81
|
₹1.89B 22.85M USD | ₹3.88K 46.95 USD | ₹325.30 3.94 USD | ₹366.70 4.44 USD | ₹1.89B 22.85M USD | 0 | -₹5.23 -0.06 USD | ||
|
Savera Industries Limited
SAVERA.BO
IN
|
₹158.10 1.91 USD |
+1.41
|
₹1.89B 22.82M USD | ₹14.56K 176.13 USD | ₹155.95 1.89 USD | ₹158.90 1.92 USD | ₹1.89B 22.82M USD | 14.69 | ₹10.76 0.13 USD | ||
|
Golkunda Diamonds & Jewellery Limited
GOLKUNDIA.BO
IN
|
₹269.35 3.26 USD |
-0.63
|
₹1.88B 22.69M USD | ₹1.42K 17.14 USD | ₹267.05 3.23 USD | ₹275.45 3.33 USD | ₹1.88B 22.69M USD | 13.70 | ₹19.65 0.24 USD | ||
|
Shri Dinesh Mills Limited
SHRIDINE.BO
IN
|
₹333.90 4.04 USD |
-0.63
|
₹1.87B 22.62M USD | ₹2.75K 33.23 USD | ₹332.95 4.03 USD | ₹348.00 4.21 USD | ₹1.87B 22.62M USD | 23.78 | ₹14.04 0.17 USD | ||
HBG Hotels Limited
PHOENIXTN.BO
IN
|
₹90.83 1.1 USD |
0
|
₹1.86B 22.55M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.86B 22.55M USD | 0 | ₹0.00 0 USD | ||
|
JASCH INDUSTRIES LTD.
JASCH.BO
IN
|
₹272.70 3.3 USD |
+5.7
|
₹1.85B 22.43M USD | ₹53.79K 650.78 USD | ₹255.65 3.09 USD | ₹283.80 3.43 USD | ₹1.85B 22.43M USD | 13.98 | ₹19.50 0.24 USD | ||
|
Winsome Textile Industries Limited
WINSOMTX.BO
IN
|
₹93.28 1.13 USD |
+0.36
|
₹1.85B 22.37M USD | ₹18.07K 218.6 USD | ₹90.71 1.1 USD | ₹93.30 1.13 USD | ₹1.85B 22.37M USD | 6.71 | ₹13.89 0.17 USD | ||
|
T.T. Limited
TTL.BO
IN
|
₹6.94 0.08 USD |
+0.29
|
₹1.79B 21.69M USD | ₹6.75K 81.66 USD | ₹6.57 0.08 USD | ₹7.35 0.09 USD | ₹1.79B 21.69M USD | 694.00 | ₹0.01 0.0001 USD | ||
|
Jattashankar Industries Limited
JATTAINDUS.BO
IN
|
₹402.55 4.87 USD |
+0.29
|
₹1.77B 21.37M USD | ₹1.61K 19.44 USD | ₹385.00 4.66 USD | ₹405.00 4.9 USD | ₹1.77B 21.37M USD | 172.76 | ₹2.33 0.03 USD | ||
|
Dolfin Rubbers Ltd
DOLFIN.BO
IN
|
₹171.15 2.07 USD |
+0.06
|
₹1.72B 20.77M USD | ₹825.00 9.98 USD | ₹170.20 2.06 USD | ₹178.85 2.16 USD | ₹1.72B 20.77M USD | 31.00 | ₹5.52 0.07 USD | ||
|
Superhouse Limited
SUPERHOUSE.BO
IN
|
₹153.25 1.85 USD |
-0.49
|
₹1.69B 20.44M USD | ₹652.00 7.89 USD | ₹148.50 1.8 USD | ₹157.95 1.91 USD | ₹1.69B 20.44M USD | 53.58 | ₹2.86 0.03 USD | ||
|
HB Estate Developers Limited
HBESD.BO
IN
|
₹73.11 0.88 USD |
-3.68
|
₹1.68B 20.31M USD | ₹4.13K 50.01 USD | ₹71.40 0.86 USD | ₹76.95 0.93 USD | ₹1.68B 20.31M USD | 14.08 | ₹5.19 0.06 USD | ||
|
Mahalaxmi Rubtech Limited
MHLXMIRU.BO
IN
|
₹156.30 1.89 USD |
+2.22
|
₹1.66B 20.08M USD | ₹3.57K 43.2 USD | ₹152.90 1.85 USD | ₹162.70 1.97 USD | ₹1.66B 20.08M USD | 7.62 | ₹20.50 0.25 USD | ||
|
Machino Plastics Limited
MACPLASQ.BO
IN
|
₹270.30 3.27 USD |
-0.06
|
₹1.66B 20.07M USD | ₹1.65K 19.91 USD | ₹265.15 3.21 USD | ₹279.70 3.38 USD | ₹1.66B 20.07M USD | 125.13 | ₹2.16 0.03 USD | ||
|
Indian Terrain Fashions Limited
INDTERRAIN.BO
IN
|
₹32.64 0.39 USD |
-0.55
|
₹1.65B 20.01M USD | ₹974.00 11.78 USD | ₹32.54 0.39 USD | ₹33.49 0.41 USD | ₹1.65B 20.01M USD | 0 | -₹0.98 -0.01 USD | ||
|
Inflame Appliances Limited
INFLAME.BO
IN
|
₹216.90 2.62 USD |
-1.23
|
₹1.62B 19.66M USD | ₹20.75K 251.04 USD | ₹205.60 2.49 USD | ₹226.00 2.73 USD | ₹1.62B 19.66M USD | 27.80 | ₹7.80 0.09 USD | ||
|
IP Rings Limited
IPRINGLTD.BO
IN
|
₹125.50 1.52 USD |
-1.45
|
₹1.59B 19.25M USD | ₹2.61K 31.58 USD | ₹123.05 1.49 USD | ₹133.00 1.61 USD | ₹1.59B 19.25M USD | 92.27 | ₹1.36 0.02 USD | ||
|
OK Play India Limited
OKPLA.BO
IN
|
₹4.33 0.05 USD |
-0.46
|
₹1.57B 19.01M USD | ₹142.61K 1.73K USD | ₹4.30 0.05 USD | ₹4.44 0.05 USD | ₹1.57B 19.01M USD | 54.12 | ₹0.08 0.0009 USD | ||
|
Bharat Agri Fert and Realty Limited
BHARATAGRI.BO
IN
|
₹29.44 0.36 USD |
+0.58
|
₹1.56B 18.83M USD | ₹13.04K 157.77 USD | ₹29.08 0.35 USD | ₹30.00 0.36 USD | ₹1.56B 18.83M USD | 0 | -₹0.95 -0.01 USD | ||
|
Praxis Home Retail Limited
PRAXIS.BO
IN
|
₹8.36 0.1 USD |
-2.45
|
₹1.55B 18.79M USD | ₹2.87K 34.66 USD | ₹8.21 0.1 USD | ₹8.97 0.11 USD | ₹1.55B 18.79M USD | 0 | -₹4.03 -0.04 USD | ||
|
Captain Pipes Limited
CAPPIPES.BO
IN
|
₹10.04 0.12 USD |
-0.99
|
₹1.54B 18.66M USD | ₹112.63K 1.36K USD | ₹9.99 0.12 USD | ₹10.60 0.13 USD | ₹1.54B 18.66M USD | 22.31 | ₹0.45 0.005 USD | ||
|
G G Automotive Gears Ltd
GGAUTO.BO
IN
|
₹151.75 1.84 USD |
-1.75
|
₹1.52B 18.34M USD | ₹12.81K 154.96 USD | ₹150.30 1.82 USD | ₹155.00 1.88 USD | ₹1.52B 18.34M USD | 13.62 | ₹11.14 0.13 USD | ||
|
CHL Limited
CHLLTD.BO
IN
|
₹27.11 0.33 USD |
-3.97
|
₹1.49B 17.98M USD | ₹1.73K 20.87 USD | ₹27.11 0.33 USD | ₹28.85 0.35 USD | ₹1.49B 17.98M USD | 0 | -₹5.50 -0.06 USD | ||
|
Lorenzini Apparels Limited
LAL.BO
IN
|
₹8.57 0.1 USD |
+4.13
|
₹1.48B 17.91M USD | ₹7.40K 89.47 USD | ₹8.47 0.1 USD | ₹9.00 0.11 USD | ₹1.48B 17.91M USD | 34.28 | ₹0.25 0.003 USD | ||
|
Kaira Can Company Limited
KAIRA.BO
IN
|
₹1,600.00 19.36 USD |
-0.16
|
₹1.48B 17.85M USD | ₹2.00 0.02 USD | ₹1,600.00 19.36 USD | ₹1,615.00 19.54 USD | ₹1.48B 17.85M USD | 82.51 | ₹19.39 0.23 USD | ||
|
Prima Plastics Limited
PRIMAPLA.BO
IN
|
₹128.05 1.55 USD |
-4.9
|
₹1.41B 17.04M USD | ₹2.15K 25.96 USD | ₹128.00 1.55 USD | ₹134.75 1.63 USD | ₹1.41B 17.04M USD | 6.42 | ₹19.94 0.24 USD | ||
|
Bilcare Limited
BI.BO
IN
|
₹57.90 0.7 USD |
+1.08
|
₹1.36B 16.49M USD | ₹156.00 1.89 USD | ₹54.00 0.65 USD | ₹58.00 0.7 USD | ₹1.36B 16.49M USD | 79.31 | ₹0.73 0.008 USD | ||
|
BSL Limited
BSL.BO
IN
|
₹130.80 1.58 USD |
+0.62
|
₹1.35B 16.29M USD | ₹513.00 6.21 USD | ₹125.10 1.51 USD | ₹134.00 1.62 USD | ₹1.35B 16.29M USD | 56.62 | ₹2.31 0.03 USD | ||
|
Weizmann Limited
WEIZMANIND.BO
IN
|
₹85.45 1.03 USD |
-5.03
|
₹1.32B 16.02M USD | ₹156.00 1.89 USD | ₹83.84 1.01 USD | ₹85.99 1.04 USD | ₹1.32B 16.02M USD | 0 | -₹1.90 -0.02 USD | ||
|
IntraSoft Technologies Limited
ISFT.BO
IN
|
₹80.50 0.97 USD |
-0.62
|
₹1.31B 15.89M USD | ₹199.00 2.41 USD | ₹80.50 0.97 USD | ₹81.00 0.98 USD | ₹1.31B 15.89M USD | 9.88 | ₹8.14 0.1 USD | ||
Future Retail Limited
FRETAIL.BO
IN
|
₹2.41 0.03 USD |
0
|
₹1.31B 15.81M USD | ₹247.45K 2.99K USD | ₹2.41 0.03 USD | ₹2.41 0.03 USD | ₹1.31B 15.81M USD | 0 | -₹72.43 -0.8 USD | ||
|
Lahoti Overseas Limited
LAHOTIOV.BO
IN
|
₹44.46 0.54 USD |
-5.4
|
₹1.30B 15.69M USD | ₹136.00 1.65 USD | ₹44.46 0.54 USD | ₹49.00 0.59 USD | ₹1.30B 15.69M USD | 9.03 | ₹4.92 0.06 USD | ||
|
Scoobee Day Garments (India) Limited
SCOOBEEDAY.BO
IN
|
₹76.00 0.92 USD |
+1.2
|
₹1.29B 15.56M USD | ₹12.00 0.15 USD | ₹73.00 0.88 USD | ₹76.94 0.93 USD | ₹1.29B 15.56M USD | 0 | ₹0.00 0 USD | ||
|
The Indian Card Clothing Company Limited
INDIANCARD.BO
IN
|
₹215.00 2.6 USD |
-3.15
|
₹1.28B 15.45M USD | ₹9.00 0.11 USD | ₹215.00 2.6 USD | ₹215.00 2.6 USD | ₹1.28B 15.45M USD | 34.34 | ₹6.26 0.08 USD | ||
|
Future Enterprises Limited
FELDVR.BO
IN
|
₹2.57 0.03 USD |
0
|
₹1.27B 15.37M USD | ₹123.00 1.49 USD | ₹2.57 0.03 USD | ₹2.70 0.03 USD | ₹1.27B 15.37M USD | 0 | -₹27.19 -0.3 USD | ||
|
Hindustan Hardy Limited
HINDHARD.BO
IN
|
₹844.45 10.22 USD |
-2
|
₹1.27B 15.31M USD | ₹365.00 4.42 USD | ₹840.65 10.17 USD | ₹883.95 10.69 USD | ₹1.27B 15.31M USD | 15.10 | ₹55.92 0.68 USD | ||
|
Binayak Tex Processors Limited
ZBINTXPP.BO
IN
|
₹1,720.00 20.81 USD |
+1.18
|
₹1.22B 14.8M USD | ₹15.00 0.18 USD | ₹1,615.60 19.55 USD | ₹1,720.00 20.81 USD | ₹1.22B 14.8M USD | 49.35 | ₹34.85 0.42 USD | ||
|
Premco Global Limited
PREMCO.BO
IN
|
₹369.80 4.47 USD |
-1.03
|
₹1.22B 14.79M USD | ₹511.00 6.18 USD | ₹363.00 4.39 USD | ₹375.00 4.54 USD | ₹1.22B 14.79M USD | 20.40 | ₹18.12 0.22 USD | ||
|
Auto Pins (India) Limited
AUTOPINS.BO
IN
|
₹211.00 2.55 USD |
0
|
₹1.20B 14.57M USD | ₹2.00 0.02 USD | ₹211.00 2.55 USD | ₹212.00 2.56 USD | ₹1.20B 14.57M USD | 430.61 | ₹0.49 0.005 USD | ||
|
AI Champdany Industries Limited
AICHAMP.BO
IN
|
₹39.12 0.47 USD |
-4.12
|
₹1.20B 14.56M USD | ₹1.30K 15.76 USD | ₹38.76 0.47 USD | ₹41.40 0.5 USD | ₹1.20B 14.56M USD | 72.44 | ₹0.54 0.006 USD | ||
|
Samkrg Pistons and Rings Limited
SAMKRG.BO
IN
|
₹120.90 1.46 USD |
-3.43
|
₹1.19B 14.36M USD | ₹7.93K 95.88 USD | ₹120.25 1.45 USD | ₹126.35 1.53 USD | ₹1.19B 14.36M USD | 12.17 | ₹9.93 0.12 USD | ||
|
Lambodhara Textiles Limited
LAMBODHARA.BO
IN
|
₹113.85 1.38 USD |
-2.27
|
₹1.18B 14.29M USD | ₹2.15K 26.06 USD | ₹113.55 1.37 USD | ₹117.75 1.42 USD | ₹1.18B 14.29M USD | 10.74 | ₹10.60 0.13 USD | ||
|
APM Industries Limited
APMIN.BO
IN
|
₹54.27 0.66 USD |
+0.99
|
₹1.17B 14.19M USD | ₹28.45K 344.22 USD | ₹52.75 0.64 USD | ₹55.00 0.67 USD | ₹1.17B 14.19M USD | 0 | -₹1.23 -0.01 USD | ||
|
Anand Rayons Ltd
ARL.BO
IN
|
₹53.93 0.65 USD |
-1.75
|
₹1.16B 14.01M USD | ₹32.10K 388.33 USD | ₹53.10 0.64 USD | ₹56.00 0.68 USD | ₹1.16B 14.01M USD | 16.05 | ₹3.36 0.04 USD | ||
|
Lovable Lingerie Limited
LOVABLE.BO
IN
|
₹76.63 0.93 USD |
+2.04
|
₹1.13B 13.72M USD | ₹5.55K 67.1 USD | ₹73.07 0.88 USD | ₹77.23 0.93 USD | ₹1.13B 13.72M USD | 14.21 | ₹5.39 0.07 USD | ||
|
Suryalakshmi Cotton Mills Limited
SURYALAXMI.BO
IN
|
₹59.90 0.72 USD |
-1.8
|
₹1.13B 13.63M USD | ₹99.00 1.2 USD | ₹59.26 0.72 USD | ₹60.00 0.73 USD | ₹1.13B 13.63M USD | 36.08 | ₹1.66 0.02 USD | ||
|
Loyal Textile Mills Limited
LOYALTEX.BO
IN
|
₹233.30 2.82 USD |
+4.57
|
₹1.12B 13.59M USD | ₹5.00 0.06 USD | ₹233.30 2.82 USD | ₹233.30 2.82 USD | ₹1.12B 13.59M USD | 0 | -₹101.89 -1.2 USD | ||
|
Hindustan Tin Works Limited
HINDTIN.BO
IN
|
₹107.90 1.31 USD |
-0.55
|
₹1.12B 13.58M USD | ₹20.80K 251.68 USD | ₹107.00 1.29 USD | ₹110.90 1.34 USD | ₹1.12B 13.58M USD | 12.66 | ₹8.52 0.1 USD | ||
|
Zenith Exports Limited
ZENITHEXPO.BO
IN
|
₹205.00 2.48 USD |
0
|
₹1.11B 13.38M USD | ₹7.00 0.08 USD | ₹205.00 2.48 USD | ₹205.00 2.48 USD | ₹1.11B 13.38M USD | 18.72 | ₹10.95 0.13 USD | ||
|
Bhilwara Spinners Limited
BHILSPIN.BO
IN
|
₹121.55 1.47 USD |
-1.98
|
₹1.10B 13.31M USD | ₹3.08K 37.24 USD | ₹120.00 1.45 USD | ₹130.00 1.57 USD | ₹1.10B 13.31M USD | 22.42 | ₹5.42 0.07 USD | ||
|
Smiths & Founders (India) Limited
SMFIL.BO
IN
|
₹10.75 0.13 USD |
+1.99
|
₹1.10B 13.27M USD | ₹397.40K 4.81K USD | ₹10.75 0.13 USD | ₹10.75 0.13 USD | ₹1.10B 13.27M USD | 76.78 | ₹0.14 0.001 USD | ||
|
Amarjothi Spinning Mills Limited
AMARJOTHI.BO
IN
|
₹158.00 1.91 USD |
-1.8
|
₹1.07B 12.9M USD | ₹4.41K 53.4 USD | ₹158.00 1.91 USD | ₹162.00 1.96 USD | ₹1.07B 12.9M USD | 11.19 | ₹14.11 0.17 USD | ||
|
JCT Limited
JCTLTD.BO
IN
|
₹1.21 0.01 USD |
0
|
₹1.05B 12.71M USD | ₹397.50K 4.81K USD | ₹1.21 0.01 USD | ₹1.21 0.01 USD | ₹1.05B 12.71M USD | 0 | -₹1.41 -0.01 USD | ||
|
Vippy Spinpro Limited
VIPPYSP.BO
IN
|
₹176.00 2.13 USD |
-1.15
|
₹1.03B 12.5M USD | ₹402.00 4.86 USD | ₹176.00 2.13 USD | ₹184.00 2.23 USD | ₹1.03B 12.5M USD | 8.62 | ₹20.40 0.25 USD | ||
|
Reliance Chemotex Industries Limited
RELCHEMQ.BO
IN
|
₹135.05 1.63 USD |
+0.04
|
₹1.02B 12.33M USD | ₹56.00 0.68 USD | ₹135.00 1.63 USD | ₹139.75 1.69 USD | ₹1.02B 12.33M USD | 19.37 | ₹6.97 0.08 USD | ||
|
Aarnav Fashions Ltd
AARNAV.BO
IN
|
₹24.06 0.29 USD |
-0.29
|
₹1.02B 12.3M USD | ₹5.40K 65.29 USD | ₹24.06 0.29 USD | ₹24.95 0.3 USD | ₹1.02B 12.3M USD | 10.88 | ₹2.21 0.03 USD | ||
|
Standard Industries Limited
SIL.BO
IN
|
₹15.74 0.19 USD |
+0.96
|
₹1.01B 12.25M USD | ₹1.17K 14.09 USD | ₹15.57 0.19 USD | ₹16.07 0.19 USD | ₹1.01B 12.25M USD | 0 | -₹3.03 -0.03 USD | ||
|
Raaj Medisafe India Limited
RAAJMEDI.BO
IN
|
₹74.01 0.9 USD |
0
|
₹978.21M 11.83M USD | ₹200.00 2.42 USD | ₹74.01 0.9 USD | ₹75.01 0.91 USD | ₹978.21M 11.83M USD | 67.28 | ₹1.10 0.01 USD | ||
|
Cravatex Limited
CRAVATEX.BO
IN
|
₹376.20 4.55 USD |
-3.28
|
₹972.16M 11.76M USD | ₹2.95K 35.73 USD | ₹369.25 4.47 USD | ₹396.75 4.8 USD | ₹972.16M 11.76M USD | 14.30 | ₹26.29 0.32 USD | ||
|
Akar Auto Industries Limited
AAIL.BO
IN
|
₹88.80 1.07 USD |
+0.51
|
₹957.98M 11.59M USD | ₹8.64K 104.54 USD | ₹88.55 1.07 USD | ₹92.35 1.12 USD | ₹957.98M 11.59M USD | 104.47 | ₹0.85 0.01 USD | ||
|
Mega Nirman & Industries Limited
MNIL.BO
IN
|
₹36.13 0.44 USD |
-2.32
|
₹926.64M 11.21M USD | ₹5.34K 64.56 USD | ₹36.00 0.44 USD | ₹38.50 0.47 USD | ₹926.64M 11.21M USD | 258.07 | ₹0.14 0.001 USD | ||
|
KG Petrochem Limited
KGPETRO.BO
IN
|
₹175.00 2.12 USD |
0
|
₹913.68M 11.05M USD | ₹2.00 0.02 USD | ₹167.20 2.02 USD | ₹175.00 2.12 USD | ₹913.68M 11.05M USD | 20.53 | ₹8.52 0.1 USD | ||
|
BINNY MILLS LTD.
BINNYMILLS.BO
IN
|
₹351.50 4.25 USD |
0
|
₹908.02M 10.99M USD | ₹1.00 0.01 USD | ₹351.50 4.25 USD | ₹351.50 4.25 USD | ₹908.02M 10.99M USD | 0 | -₹75.18 -0.9 USD | ||
|
Gujarat Containers Limited
GUJCONT.BO
IN
|
₹160.00 1.94 USD |
0
|
₹904.00M 10.94M USD | ₹200.00 2.42 USD | ₹160.00 1.94 USD | ₹160.00 1.94 USD | ₹904.00M 10.94M USD | 13.51 | ₹11.84 0.14 USD | ||
|
Sal Automotive Limited
SALAUTO.BO
IN
|
₹188.00 2.27 USD |
-1.05
|
₹901.54M 10.91M USD | ₹915.00 11.07 USD | ₹181.20 2.19 USD | ₹193.85 2.35 USD | ₹901.54M 10.91M USD | 21.00 | ₹8.95 0.11 USD | ||
|
Addi Industries Limited
ADDIND.BO
IN
|
₹83.24 1.01 USD |
-2.07
|
₹898.71M 10.87M USD | ₹212.00 2.56 USD | ₹80.02 0.97 USD | ₹98.99 1.2 USD | ₹898.71M 10.87M USD | 38.00 | ₹2.19 0.03 USD | ||
|
Clara Industries Ltd
CLARA.BO
IN
|
₹34.80 0.42 USD |
-1.28
|
₹893.42M 10.81M USD | ₹20.75K 251.04 USD | ₹33.01 0.4 USD | ₹35.60 0.43 USD | ₹893.42M 10.81M USD | 51.94 | ₹0.67 0.008 USD | ||
|
Kranti Industries Limited
KRANTI.BO
IN
|
₹69.85 0.85 USD |
+7.07
|
₹891.31M 10.78M USD | ₹6.65K 80.45 USD | ₹67.00 0.81 USD | ₹71.99 0.87 USD | ₹891.31M 10.78M USD | 38.80 | ₹1.80 0.02 USD | ||
|
B & A Packaging India Limited
BAPACK.BO
IN
|
₹179.00 2.17 USD |
-0.11
|
₹887.93M 10.74M USD | ₹138.00 1.67 USD | ₹179.00 2.17 USD | ₹179.00 2.17 USD | ₹887.93M 10.74M USD | 12.56 | ₹14.25 0.17 USD | ||
|
AMD Industries Limited
AMDIND.BO
IN
|
₹45.66 0.55 USD |
0
|
₹875.15M 10.59M USD | ₹57.00 0.69 USD | ₹45.20 0.55 USD | ₹45.90 0.56 USD | ₹875.15M 10.59M USD | 0 | -₹2.26 -0.02 USD | ||
|
Texel Industries Limited
TEXELIN.BO
IN
|
₹62.00 0.75 USD |
+1.37
|
₹873.66M 10.57M USD | ₹27.13K 328.24 USD | ₹62.00 0.75 USD | ₹64.93 0.79 USD | ₹873.66M 10.57M USD | 17.81 | ₹3.48 0.04 USD | ||
|
Acknit Industries Limited
ACKNIT.BO
IN
|
₹286.10 3.46 USD |
-0.31
|
₹869.74M 10.52M USD | ₹52.00 0.63 USD | ₹285.05 3.45 USD | ₹286.15 3.46 USD | ₹869.74M 10.52M USD | 10.62 | ₹26.92 0.33 USD | ||
|
Fiberweb (India) Limited
FIBERWEB.BO
IN
|
₹30.00 0.36 USD |
0
|
₹863.75M 10.45M USD | ₹1.90K 23.04 USD | ₹29.44 0.36 USD | ₹30.00 0.36 USD | ₹863.75M 10.45M USD | 8.62 | ₹3.48 0.04 USD | ||
|
Cosco (India) Limited
COSCO.BO
IN
|
₹206.25 2.5 USD |
+1.08
|
₹858.21M 10.38M USD | ₹219.00 2.65 USD | ₹202.20 2.45 USD | ₹208.00 2.52 USD | ₹858.21M 10.38M USD | 84.87 | ₹2.43 0.03 USD | ||
|
SPL Industries Limited
SPLIL.BO
IN
|
₹29.51 0.36 USD |
-9.92
|
₹855.79M 10.35M USD | ₹491.00 5.94 USD | ₹28.46 0.34 USD | ₹31.69 0.38 USD | ₹855.79M 10.35M USD | 21.54 | ₹1.37 0.02 USD | ||
|
Deepak Spinners Limited
DEEPAKSP.BO
IN
|
₹117.90 1.43 USD |
-0.13
|
₹847.63M 10.25M USD | ₹707.00 8.55 USD | ₹116.15 1.41 USD | ₹119.75 1.45 USD | ₹847.63M 10.25M USD | 23.30 | ₹5.06 0.06 USD | ||
|
Nagreeka Exports Limited
NAGREEKEXP.BO
IN
|
₹26.85 0.32 USD |
-1.36
|
₹839.04M 10.15M USD | ₹1.17K 14.17 USD | ₹26.68 0.32 USD | ₹27.64 0.33 USD | ₹839.04M 10.15M USD | 27.39 | ₹0.98 0.01 USD | ||
|
Shetron Limited
SHETR.BO
IN
|
₹92.40 1.12 USD |
-1.7
|
₹831.90M 10.06M USD | ₹132.00 1.6 USD | ₹92.40 1.12 USD | ₹96.45 1.17 USD | ₹831.90M 10.06M USD | 20.81 | ₹4.44 0.05 USD | ||
|
Tokyo Plast International Limited
TOKYOPLAST.BO
IN
|
₹86.50 1.05 USD |
-0.86
|
₹821.87M 9.94M USD | ₹2.36K 28.6 USD | ₹83.00 1 USD | ₹87.51 1.06 USD | ₹821.87M 9.94M USD | 77.92 | ₹1.11 0.01 USD | ||
|
Riba Textiles Limited
RIBATEX.BO
IN
|
₹84.03 1.02 USD |
+1.44
|
₹811.13M 9.81M USD | ₹15.50K 187.46 USD | ₹80.60 0.98 USD | ₹87.50 1.06 USD | ₹811.13M 9.81M USD | 9.97 | ₹8.42 0.1 USD | ||
|
Indian Acrylics Limited
INDIANACRY.BO
IN
|
₹5.85 0.07 USD |
-0.85
|
₹791.63M 9.58M USD | ₹14.85K 179.67 USD | ₹5.77 0.07 USD | ₹5.97 0.07 USD | ₹791.63M 9.58M USD | 0 | -₹1.78 -0.02 USD | ||
|
Kamadgiri Fashion Limited
KAMADGIRI.BO
IN
|
₹127.95 1.55 USD |
+4.02
|
₹750.99M 9.09M USD | ₹1.65K 20.01 USD | ₹127.00 1.54 USD | ₹129.15 1.56 USD | ₹750.99M 9.09M USD | 24.37 | ₹5.25 0.06 USD | ||
|
Super Tannery Limited
SUPTANERY.BO
IN
|
₹6.90 0.08 USD |
-0.72
|
₹745.02M 9.01M USD | ₹21.42K 259.09 USD | ₹6.82 0.08 USD | ₹7.14 0.09 USD | ₹745.02M 9.01M USD | 11.12 | ₹0.62 0.007 USD | ||
|
Ceenik Exports (India) Limited
CEENIK.BO
IN
|
₹185.00 2.24 USD |
+1.09
|
₹743.70M 9M USD | ₹703.00 8.51 USD | ₹180.00 2.18 USD | ₹189.00 2.29 USD | ₹743.70M 9M USD | 0 | -₹23.41 -0.2 USD | ||
|
Porwal Auto Components Limited
PORWAL.BO
IN
|
₹49.02 0.59 USD |
-0.67
|
₹740.20M 8.96M USD | ₹1.07K 12.88 USD | ₹48.50 0.59 USD | ₹49.98 0.6 USD | ₹740.20M 8.96M USD | 7.46 | ₹6.57 0.08 USD | ||
|
Sanrhea Technical Textiles Limited
SANTETX.BO
IN
|
₹129.70 1.57 USD |
+0.08
|
₹737.99M 8.93M USD | ₹380.00 4.6 USD | ₹129.65 1.57 USD | ₹130.00 1.57 USD | ₹737.99M 8.93M USD | 12.81 | ₹10.12 0.12 USD | ||
|
Pioneer Embroideries Limited
PIONEEREMB.BO
IN
|
₹23.60 0.29 USD |
-5.11
|
₹727.24M 8.8M USD | ₹738.00 8.93 USD | ₹23.10 0.28 USD | ₹24.27 0.29 USD | ₹727.24M 8.8M USD | 0 | -₹0.71 -0.008 USD | ||
|
Orient Press Limited
ORIENTLTD.BO
IN
|
₹72.35 0.88 USD |
-0.39
|
₹723.50M 8.75M USD | ₹236.00 2.86 USD | ₹69.90 0.85 USD | ₹72.35 0.88 USD | ₹723.50M 8.75M USD | 0 | -₹1.17 -0.01 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||