결과 페이지 4 - 국가: 인도 거래소: BSE 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
경기 민감형 소비재 (668)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Him Teknoforge Limited
HIMTEK.BO
IN
|
₹202.50 2.45 USD |
-0.91
|
₹2.09B 25.31M USD | ₹8.55K 103.43 USD | ₹202.50 2.45 USD | ₹208.00 2.52 USD | ₹2.09B 25.31M USD | 15.27 | ₹13.26 0.16 USD | ||
|
Brand Concepts Limited
BCONCEPTS.BO
IN
|
₹166.40 2.01 USD |
-1.74
|
₹2.08B 25.13M USD | ₹376.00 4.55 USD | ₹166.00 2.01 USD | ₹173.90 2.1 USD | ₹2.08B 25.13M USD | 193.48 | ₹0.86 0.01 USD | ||
|
Graviss Hospitality Limited
GRAVISSHO.BO
IN
|
₹29.43 0.36 USD |
+1.83
|
₹2.08B 25.11M USD | ₹243.00 2.94 USD | ₹28.58 0.35 USD | ₹29.43 0.36 USD | ₹2.08B 25.11M USD | 0 | -₹0.09 -0.001 USD | ||
|
Country Club Hospitality & Holidays Limited
CCHHL.BO
IN
|
₹12.67 0.15 USD |
-2.46
|
₹2.07B 25.06M USD | ₹1.92K 23.17 USD | ₹12.45 0.15 USD | ₹13.00 0.16 USD | ₹2.07B 25.06M USD | 0 | -₹1.08 -0.01 USD | ||
|
Pil Italica Lifestyle Limited
PILITA.BO
IN
|
₹8.70 0.11 USD |
+2.35
|
₹2.04B 24.74M USD | ₹1.89K 22.82 USD | ₹8.45 0.1 USD | ₹8.70 0.11 USD | ₹2.04B 24.74M USD | 45.78 | ₹0.19 0.002 USD | ||
|
Bharat Gears Limited
BHARATGEAR.BO
IN
|
₹132.00 1.6 USD |
+0.38
|
₹2.03B 24.52M USD | ₹2.48K 30.03 USD | ₹129.75 1.57 USD | ₹133.80 1.62 USD | ₹2.03B 24.52M USD | 12.29 | ₹10.74 0.13 USD | ||
|
Khadim India Limited
KHADIM.BO
IN
|
₹108.60 1.31 USD |
-0.28
|
₹2.00B 24.15M USD | ₹2.20K 26.65 USD | ₹108.00 1.31 USD | ₹111.00 1.34 USD | ₹2.00B 24.15M USD | 64.26 | ₹1.69 0.02 USD | ||
Suryalata Spinning Mills Limited
SURYALA.BO
IN
|
₹466.95 5.65 USD |
+2.07
|
₹1.99B 24.11M USD | ₹1.00 0.01 USD | ₹466.95 5.65 USD | ₹466.95 5.65 USD | ₹1.99B 24.11M USD | 5.62 | ₹83.08 1.01 USD | ||
|
Shri Dinesh Mills Limited
SHRIDINE.BO
IN
|
₹355.50 4.3 USD |
+1.3
|
₹1.99B 24.09M USD | ₹2.94K 35.58 USD | ₹352.15 4.26 USD | ₹361.00 4.37 USD | ₹1.99B 24.09M USD | 25.32 | ₹14.04 0.17 USD | ||
|
Alan Scott Industriess Limited
ALANSCOTT.BO
IN
|
₹345.05 4.17 USD |
+2.21
|
₹1.97B 23.87M USD | ₹710.00 8.59 USD | ₹345.00 4.17 USD | ₹364.00 4.4 USD | ₹1.97B 23.87M USD | 0 | -₹5.22 -0.06 USD | ||
|
Swadeshi Industries & Leasing Limited
SWADEIN.BO
IN
|
₹84.52 1.02 USD |
-1.99
|
₹1.95B 23.65M USD | ₹3.04K 36.82 USD | ₹84.52 1.02 USD | ₹86.00 1.04 USD | ₹1.95B 23.65M USD | 99.43 | ₹0.85 0.01 USD | ||
|
Parshva Enterprises Limited
PARSHVA.BO
IN
|
₹188.00 2.27 USD |
0
|
₹1.92B 23.18M USD | ₹56.00 0.68 USD | ₹181.00 2.19 USD | ₹189.00 2.29 USD | ₹1.92B 23.18M USD | 783.33 | ₹0.24 0.002 USD | ||
|
Savera Industries Limited
SAVERA.BO
IN
|
₹159.00 1.92 USD |
-0.03
|
₹1.90B 22.95M USD | ₹50.00 0.6 USD | ₹158.95 1.92 USD | ₹159.00 1.92 USD | ₹1.90B 22.95M USD | 14.79 | ₹10.75 0.13 USD | ||
|
Emmbi Industries Limited
EMMBI.BO
IN
|
₹97.75 1.18 USD |
-0.61
|
₹1.88B 22.75M USD | ₹939.00 11.36 USD | ₹95.55 1.16 USD | ₹99.00 1.2 USD | ₹1.88B 22.75M USD | 23.84 | ₹4.10 0.05 USD | ||
|
JASCH INDUSTRIES LTD.
JASCH.BO
IN
|
₹274.80 3.32 USD |
+0.48
|
₹1.87B 22.6M USD | ₹6.40K 77.44 USD | ₹259.85 3.14 USD | ₹274.90 3.33 USD | ₹1.87B 22.6M USD | 14.09 | ₹19.50 0.24 USD | ||
HBG Hotels Limited
PHOENIXTN.BO
IN
|
₹90.83 1.1 USD |
0
|
₹1.86B 22.55M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.86B 22.55M USD | 0 | ₹0.00 0 USD | ||
|
Golkunda Diamonds & Jewellery Limited
GOLKUNDIA.BO
IN
|
₹267.05 3.23 USD |
-2.18
|
₹1.86B 22.5M USD | ₹216.00 2.61 USD | ₹266.50 3.22 USD | ₹270.95 3.28 USD | ₹1.86B 22.5M USD | 13.58 | ₹19.66 0.24 USD | ||
|
Winsome Textile Industries Limited
WINSOMTX.BO
IN
|
₹93.40 1.13 USD |
-0.28
|
₹1.85B 22.4M USD | ₹99.89K 1.21K USD | ₹92.00 1.11 USD | ₹94.00 1.14 USD | ₹1.85B 22.4M USD | 6.72 | ₹13.89 0.17 USD | ||
|
Jattashankar Industries Limited
JATTAINDUS.BO
IN
|
₹419.90 5.08 USD |
-0.02
|
₹1.84B 22.29M USD | ₹279.00 3.38 USD | ₹400.00 4.84 USD | ₹419.90 5.08 USD | ₹1.84B 22.29M USD | 180.21 | ₹2.33 0.03 USD | ||
|
Active Clothing Co Ltd
ACTIVE.BO
IN
|
₹117.50 1.42 USD |
-2.69
|
₹1.82B 22.05M USD | ₹2.86K 34.58 USD | ₹117.05 1.42 USD | ₹123.05 1.49 USD | ₹1.82B 22.05M USD | 18.13 | ₹6.48 0.08 USD | ||
|
T.T. Limited
TTL.BO
IN
|
₹7.00 0.08 USD |
+4.32
|
₹1.81B 21.88M USD | ₹1.72K 20.83 USD | ₹6.91 0.08 USD | ₹7.00 0.08 USD | ₹1.81B 21.88M USD | 700.00 | ₹0.01 0.0001 USD | ||
|
Superhouse Limited
SUPERHOUSE.BO
IN
|
₹161.25 1.95 USD |
+4.4
|
₹1.78B 21.51M USD | ₹3.91K 47.24 USD | ₹158.65 1.92 USD | ₹169.45 2.05 USD | ₹1.78B 21.51M USD | 56.18 | ₹2.87 0.03 USD | ||
|
Dolfin Rubbers Ltd
DOLFIN.BO
IN
|
₹173.85 2.1 USD |
+0.49
|
₹1.74B 21.1M USD | ₹2.02K 24.38 USD | ₹169.50 2.05 USD | ₹178.75 2.16 USD | ₹1.74B 21.1M USD | 31.49 | ₹5.52 0.07 USD | ||
|
HB Estate Developers Limited
HBESD.BO
IN
|
₹75.00 0.91 USD |
+2.14
|
₹1.72B 20.83M USD | ₹253.00 3.06 USD | ₹75.00 0.91 USD | ₹86.70 1.05 USD | ₹1.72B 20.83M USD | 14.45 | ₹5.19 0.06 USD | ||
|
Inflame Appliances Limited
INFLAME.BO
IN
|
₹225.85 2.73 USD |
-1.38
|
₹1.69B 20.47M USD | ₹3.00K 36.3 USD | ₹224.40 2.71 USD | ₹232.00 2.81 USD | ₹1.69B 20.47M USD | 28.99 | ₹7.79 0.09 USD | ||
|
Indian Terrain Fashions Limited
INDTERRAIN.BO
IN
|
₹33.16 0.4 USD |
+0.33
|
₹1.68B 20.33M USD | ₹1.10K 13.33 USD | ₹33.16 0.4 USD | ₹35.15 0.43 USD | ₹1.68B 20.33M USD | 0 | -₹0.98 -0.01 USD | ||
|
IP Rings Limited
IPRINGLTD.BO
IN
|
₹130.00 1.57 USD |
-1.37
|
₹1.65B 19.94M USD | ₹4.05K 49.05 USD | ₹128.00 1.55 USD | ₹136.70 1.65 USD | ₹1.65B 19.94M USD | 95.58 | ₹1.36 0.02 USD | ||
|
Machino Plastics Limited
MACPLASQ.BO
IN
|
₹267.75 3.24 USD |
-2.1
|
₹1.64B 19.88M USD | ₹548.00 6.63 USD | ₹267.00 3.23 USD | ₹279.00 3.38 USD | ₹1.64B 19.88M USD | 123.95 | ₹2.16 0.03 USD | ||
|
CHL Limited
CHLLTD.BO
IN
|
₹28.60 0.35 USD |
+4
|
₹1.57B 18.97M USD | ₹122.00 1.48 USD | ₹28.60 0.35 USD | ₹28.80 0.35 USD | ₹1.57B 18.97M USD | 0 | -₹5.50 -0.06 USD | ||
|
Lorenzini Apparels Limited
LAL.BO
IN
|
₹9.07 0.11 USD |
+2.25
|
₹1.57B 18.95M USD | ₹573.08K 6.93K USD | ₹8.58 0.1 USD | ₹9.42 0.11 USD | ₹1.57B 18.95M USD | 36.28 | ₹0.25 0.003 USD | ||
|
Bharat Agri Fert and Realty Limited
BHARATAGRI.BO
IN
|
₹29.20 0.35 USD |
-0.17
|
₹1.54B 18.67M USD | ₹5.30K 64.15 USD | ₹29.07 0.35 USD | ₹29.79 0.36 USD | ₹1.54B 18.67M USD | 0 | -₹0.95 -0.01 USD | ||
|
Captain Pipes Limited
CAPPIPES.BO
IN
|
₹9.96 0.12 USD |
-0.9
|
₹1.53B 18.51M USD | ₹46.37K 560.94 USD | ₹9.96 0.12 USD | ₹10.19 0.12 USD | ₹1.53B 18.51M USD | 22.13 | ₹0.45 0.005 USD | ||
|
Praxis Home Retail Limited
PRAXIS.BO
IN
|
₹8.16 0.1 USD |
0
|
₹1.52B 18.34M USD | ₹3.66K 44.23 USD | ₹8.10 0.1 USD | ₹8.70 0.11 USD | ₹1.52B 18.34M USD | 0 | -₹4.03 -0.04 USD | ||
|
OK Play India Limited
OKPLA.BO
IN
|
₹4.17 0.05 USD |
-2.34
|
₹1.51B 18.31M USD | ₹123.95K 1.5K USD | ₹4.17 0.05 USD | ₹4.28 0.05 USD | ₹1.51B 18.31M USD | 52.12 | ₹0.08 0.0009 USD | ||
|
G G Automotive Gears Ltd
GGAUTO.BO
IN
|
₹150.10 1.82 USD |
-0.43
|
₹1.50B 18.14M USD | ₹3.30K 39.92 USD | ₹149.00 1.8 USD | ₹154.70 1.87 USD | ₹1.50B 18.14M USD | 13.48 | ₹11.13 0.13 USD | ||
|
Kaira Can Company Limited
KAIRA.BO
IN
|
₹1,615.00 19.54 USD |
-1.46
|
₹1.49B 18.02M USD | ₹187.00 2.26 USD | ₹1,615.00 19.54 USD | ₹1,700.00 20.57 USD | ₹1.49B 18.02M USD | 82.82 | ₹19.50 0.24 USD | ||
|
Prima Plastics Limited
PRIMAPLA.BO
IN
|
₹128.00 1.55 USD |
-1.8
|
₹1.41B 17.04M USD | ₹60.00 0.73 USD | ₹128.00 1.55 USD | ₹131.00 1.58 USD | ₹1.41B 17.04M USD | 6.41 | ₹19.94 0.24 USD | ||
|
Lahoti Overseas Limited
LAHOTIOV.BO
IN
|
₹46.00 0.56 USD |
+2.24
|
₹1.34B 16.23M USD | ₹84.00 1.02 USD | ₹44.75 0.54 USD | ₹47.88 0.58 USD | ₹1.34B 16.23M USD | 9.34 | ₹4.92 0.06 USD | ||
|
Bilcare Limited
BI.BO
IN
|
₹56.90 0.69 USD |
+1.1
|
₹1.34B 16.21M USD | ₹1.02K 12.28 USD | ₹56.90 0.69 USD | ₹65.75 0.8 USD | ₹1.34B 16.21M USD | 77.94 | ₹0.73 0.008 USD | ||
|
BSL Limited
BSL.BO
IN
|
₹129.00 1.56 USD |
+3.2
|
₹1.33B 16.06M USD | ₹570.00 6.9 USD | ₹125.00 1.51 USD | ₹135.05 1.63 USD | ₹1.33B 16.06M USD | 55.60 | ₹2.32 0.03 USD | ||
|
Mahalaxmi Rubtech Limited
MHLXMIRU.BO
IN
|
₹124.95 1.51 USD |
-4.18
|
₹1.33B 16.05M USD | ₹62.95K 761.53 USD | ₹113.95 1.38 USD | ₹128.00 1.55 USD | ₹1.33B 16.05M USD | 6.09 | ₹20.51 0.25 USD | ||
|
Weizmann Limited
WEIZMANIND.BO
IN
|
₹85.45 1.03 USD |
0
|
₹1.32B 16.02M USD | ₹7.00 0.08 USD | ₹85.45 1.03 USD | ₹85.46 1.03 USD | ₹1.32B 16.02M USD | 0 | -₹1.90 -0.02 USD | ||
|
IntraSoft Technologies Limited
ISFT.BO
IN
|
₹80.50 0.97 USD |
0
|
₹1.31B 15.89M USD | ₹199.00 2.41 USD | ₹80.50 0.97 USD | ₹81.00 0.98 USD | ₹1.31B 15.89M USD | 9.88 | ₹8.14 0.1 USD | ||
Future Retail Limited
FRETAIL.BO
IN
|
₹2.41 0.03 USD |
0
|
₹1.31B 15.81M USD | ₹247.45K 2.99K USD | ₹2.41 0.03 USD | ₹2.41 0.03 USD | ₹1.31B 15.81M USD | 0 | -₹72.43 -0.8 USD | ||
|
Scoobee Day Garments (India) Limited
SCOOBEEDAY.BO
IN
|
₹76.88 0.93 USD |
0
|
₹1.30B 15.74M USD | ₹27.00 0.33 USD | ₹76.88 0.93 USD | ₹76.90 0.93 USD | ₹1.30B 15.74M USD | 0 | ₹0.00 0 USD | ||
|
The Indian Card Clothing Company Limited
INDIANCARD.BO
IN
|
₹218.50 2.64 USD |
-0.14
|
₹1.30B 15.71M USD | ₹1.00 0.01 USD | ₹218.50 2.64 USD | ₹218.50 2.64 USD | ₹1.30B 15.71M USD | 34.90 | ₹6.26 0.08 USD | ||
|
Future Enterprises Limited
FELDVR.BO
IN
|
₹2.60 0.03 USD |
0
|
₹1.29B 15.55M USD | ₹1.42K 17.13 USD | ₹2.50 0.03 USD | ₹2.60 0.03 USD | ₹1.29B 15.55M USD | 0 | -₹27.51 -0.3 USD | ||
|
Hindustan Hardy Limited
HINDHARD.BO
IN
|
₹832.00 10.07 USD |
-1.14
|
₹1.25B 15.08M USD | ₹209.00 2.53 USD | ₹823.00 9.96 USD | ₹847.00 10.25 USD | ₹1.25B 15.08M USD | 14.88 | ₹55.88 0.68 USD | ||
|
Binayak Tex Processors Limited
ZBINTXPP.BO
IN
|
₹1,720.00 20.81 USD |
0
|
₹1.22B 14.8M USD | ₹15.00 0.18 USD | ₹1,615.60 19.55 USD | ₹1,720.00 20.81 USD | ₹1.22B 14.8M USD | 49.51 | ₹34.74 0.42 USD | ||
|
Lambodhara Textiles Limited
LAMBODHARA.BO
IN
|
₹117.70 1.42 USD |
+0.64
|
₹1.22B 14.78M USD | ₹239.00 2.89 USD | ₹117.70 1.42 USD | ₹119.15 1.44 USD | ₹1.22B 14.78M USD | 11.10 | ₹10.60 0.13 USD | ||
|
Premco Global Limited
PREMCO.BO
IN
|
₹366.20 4.43 USD |
+0.49
|
₹1.21B 14.64M USD | ₹13.00 0.16 USD | ₹366.20 4.43 USD | ₹369.35 4.47 USD | ₹1.21B 14.64M USD | 20.22 | ₹18.11 0.22 USD | ||
|
Auto Pins (India) Limited
AUTOPINS.BO
IN
|
₹211.00 2.55 USD |
0
|
₹1.20B 14.57M USD | ₹2.00 0.02 USD | ₹211.00 2.55 USD | ₹212.00 2.56 USD | ₹1.20B 14.57M USD | 430.61 | ₹0.49 0.005 USD | ||
|
Suryalakshmi Cotton Mills Limited
SURYALAXMI.BO
IN
|
₹63.98 0.77 USD |
+0.93
|
₹1.20B 14.56M USD | ₹363.00 4.39 USD | ₹63.98 0.77 USD | ₹68.40 0.83 USD | ₹1.20B 14.56M USD | 38.54 | ₹1.66 0.02 USD | ||
|
APM Industries Limited
APMIN.BO
IN
|
₹54.95 0.66 USD |
-0.87
|
₹1.19B 14.37M USD | ₹2.61K 31.56 USD | ₹53.55 0.65 USD | ₹57.45 0.7 USD | ₹1.19B 14.37M USD | 0 | -₹1.23 -0.01 USD | ||
|
Samkrg Pistons and Rings Limited
SAMKRG.BO
IN
|
₹120.90 1.46 USD |
+0.75
|
₹1.19B 14.36M USD | ₹482.00 5.83 USD | ₹120.00 1.45 USD | ₹123.75 1.5 USD | ₹1.19B 14.36M USD | 12.16 | ₹9.94 0.12 USD | ||
|
Anand Rayons Ltd
ARL.BO
IN
|
₹54.00 0.65 USD |
-2.31
|
₹1.16B 14.03M USD | ₹7.72K 93.35 USD | ₹53.50 0.65 USD | ₹55.49 0.67 USD | ₹1.16B 14.03M USD | 16.07 | ₹3.36 0.04 USD | ||
|
AI Champdany Industries Limited
AICHAMP.BO
IN
|
₹37.69 0.46 USD |
-0.82
|
₹1.16B 14.02M USD | ₹50.00 0.6 USD | ₹37.69 0.46 USD | ₹38.00 0.46 USD | ₹1.16B 14.02M USD | 69.79 | ₹0.54 0.006 USD | ||
|
Bhilwara Spinners Limited
BHILSPIN.BO
IN
|
₹124.90 1.51 USD |
+1.71
|
₹1.13B 13.68M USD | ₹2.06K 24.93 USD | ₹120.15 1.45 USD | ₹128.80 1.56 USD | ₹1.13B 13.68M USD | 23.04 | ₹5.42 0.07 USD | ||
|
Loyal Textile Mills Limited
LOYALTEX.BO
IN
|
₹233.25 2.82 USD |
-0.02
|
₹1.12B 13.59M USD | ₹100.00 1.21 USD | ₹233.25 2.82 USD | ₹233.25 2.82 USD | ₹1.12B 13.59M USD | 0 | -₹101.87 -1.2 USD | ||
|
Amarjothi Spinning Mills Limited
AMARJOTHI.BO
IN
|
₹165.00 2 USD |
+0.18
|
₹1.11B 13.47M USD | ₹2.32K 28.04 USD | ₹165.00 2 USD | ₹171.00 2.07 USD | ₹1.11B 13.47M USD | 11.69 | ₹14.11 0.17 USD | ||
|
Hindustan Tin Works Limited
HINDTIN.BO
IN
|
₹106.75 1.29 USD |
-0.61
|
₹1.11B 13.43M USD | ₹5.41K 65.39 USD | ₹106.75 1.29 USD | ₹108.80 1.32 USD | ₹1.11B 13.43M USD | 12.52 | ₹8.52 0.1 USD | ||
|
Zenith Exports Limited
ZENITHEXPO.BO
IN
|
₹205.00 2.48 USD |
0
|
₹1.11B 13.38M USD | ₹202.00 2.44 USD | ₹205.00 2.48 USD | ₹205.00 2.48 USD | ₹1.11B 13.38M USD | 18.72 | ₹10.95 0.13 USD | ||
|
Lovable Lingerie Limited
LOVABLE.BO
IN
|
₹74.44 0.9 USD |
-1.87
|
₹1.10B 13.33M USD | ₹2.34K 28.3 USD | ₹72.86 0.88 USD | ₹75.95 0.92 USD | ₹1.10B 13.33M USD | 13.81 | ₹5.39 0.07 USD | ||
|
Vippy Spinpro Limited
VIPPYSP.BO
IN
|
₹186.95 2.26 USD |
-0.56
|
₹1.10B 13.28M USD | ₹1.52K 18.4 USD | ₹177.05 2.14 USD | ₹186.95 2.26 USD | ₹1.10B 13.28M USD | 9.15 | ₹20.42 0.25 USD | ||
|
Smiths & Founders (India) Limited
SMFIL.BO
IN
|
₹10.49 0.13 USD |
-1.96
|
₹1.07B 12.94M USD | ₹131.97K 1.6K USD | ₹10.49 0.13 USD | ₹10.49 0.13 USD | ₹1.07B 12.94M USD | 74.92 | ₹0.14 0.001 USD | ||
|
JCT Limited
JCTLTD.BO
IN
|
₹1.21 0.01 USD |
0
|
₹1.05B 12.71M USD | ₹397.50K 4.81K USD | ₹1.21 0.01 USD | ₹1.21 0.01 USD | ₹1.05B 12.71M USD | 0 | -₹1.41 -0.01 USD | ||
|
Aarnav Fashions Ltd
AARNAV.BO
IN
|
₹24.58 0.3 USD |
-1.32
|
₹1.04B 12.56M USD | ₹4.17K 50.4 USD | ₹24.11 0.29 USD | ₹25.08 0.3 USD | ₹1.04B 12.56M USD | 11.12 | ₹2.21 0.03 USD | ||
|
Reliance Chemotex Industries Limited
RELCHEMQ.BO
IN
|
₹136.80 1.66 USD |
+0.59
|
₹1.03B 12.48M USD | ₹17.00 0.21 USD | ₹136.80 1.66 USD | ₹142.35 1.72 USD | ₹1.03B 12.48M USD | 19.59 | ₹6.98 0.08 USD | ||
|
Standard Industries Limited
SIL.BO
IN
|
₹15.62 0.19 USD |
+0.06
|
₹1.00B 12.16M USD | ₹879.00 10.63 USD | ₹15.37 0.19 USD | ₹15.80 0.19 USD | ₹1.00B 12.16M USD | 0 | -₹3.03 -0.03 USD | ||
|
Cravatex Limited
CRAVATEX.BO
IN
|
₹386.00 4.67 USD |
-0.13
|
₹997.49M 12.07M USD | ₹287.00 3.47 USD | ₹386.00 4.67 USD | ₹402.00 4.86 USD | ₹997.49M 12.07M USD | 14.68 | ₹26.28 0.32 USD | ||
|
Akar Auto Industries Limited
AAIL.BO
IN
|
₹91.40 1.11 USD |
+1.56
|
₹986.02M 11.93M USD | ₹431.00 5.21 USD | ₹91.00 1.1 USD | ₹91.90 1.11 USD | ₹986.02M 11.93M USD | 107.52 | ₹0.85 0.01 USD | ||
|
Raaj Medisafe India Limited
RAAJMEDI.BO
IN
|
₹73.51 0.89 USD |
+0.01
|
₹971.60M 11.75M USD | ₹800.00 9.68 USD | ₹72.51 0.88 USD | ₹74.49 0.9 USD | ₹971.60M 11.75M USD | 66.82 | ₹1.10 0.01 USD | ||
|
Addi Industries Limited
ADDIND.BO
IN
|
₹86.89 1.05 USD |
-1.07
|
₹938.11M 11.35M USD | ₹72.00 0.87 USD | ₹82.60 1 USD | ₹91.29 1.1 USD | ₹938.11M 11.35M USD | 39.67 | ₹2.19 0.03 USD | ||
|
SPL Industries Limited
SPLIL.BO
IN
|
₹32.11 0.39 USD |
+1.04
|
₹931.19M 11.27M USD | ₹8.00 0.1 USD | ₹32.11 0.39 USD | ₹32.11 0.39 USD | ₹931.19M 11.27M USD | 23.43 | ₹1.37 0.02 USD | ||
|
Deepak Spinners Limited
DEEPAKSP.BO
IN
|
₹127.45 1.54 USD |
+3.53
|
₹916.28M 11.09M USD | ₹6.37K 77.08 USD | ₹124.00 1.5 USD | ₹129.95 1.57 USD | ₹916.28M 11.09M USD | 25.18 | ₹5.06 0.06 USD | ||
|
KG Petrochem Limited
KGPETRO.BO
IN
|
₹175.05 2.12 USD |
0
|
₹913.94M 11.06M USD | ₹6.00 0.07 USD | ₹175.05 2.12 USD | ₹175.25 2.12 USD | ₹913.94M 11.06M USD | 20.54 | ₹8.52 0.1 USD | ||
|
Texel Industries Limited
TEXELIN.BO
IN
|
₹64.50 0.78 USD |
+2.85
|
₹908.89M 11M USD | ₹59.26K 716.96 USD | ₹62.46 0.76 USD | ₹66.00 0.8 USD | ₹908.89M 11M USD | 18.53 | ₹3.48 0.04 USD | ||
|
BINNY MILLS LTD.
BINNYMILLS.BO
IN
|
₹351.50 4.25 USD |
0
|
₹908.02M 10.99M USD | ₹1.00 0.01 USD | ₹351.50 4.25 USD | ₹351.50 4.25 USD | ₹908.02M 10.99M USD | 0 | -₹75.18 -0.9 USD | ||
|
Mega Nirman & Industries Limited
MNIL.BO
IN
|
₹35.30 0.43 USD |
+0.83
|
₹905.36M 10.95M USD | ₹720.00 8.71 USD | ₹35.30 0.43 USD | ₹36.89 0.45 USD | ₹905.36M 10.95M USD | 252.14 | ₹0.14 0.001 USD | ||
|
Gujarat Containers Limited
GUJCONT.BO
IN
|
₹160.00 1.94 USD |
+4.47
|
₹904.00M 10.94M USD | ₹2.20K 26.62 USD | ₹146.15 1.77 USD | ₹160.00 1.94 USD | ₹904.00M 10.94M USD | 13.51 | ₹11.84 0.14 USD | ||
|
Sal Automotive Limited
SALAUTO.BO
IN
|
₹188.50 2.28 USD |
+3.26
|
₹903.94M 10.94M USD | ₹216.00 2.61 USD | ₹188.45 2.28 USD | ₹188.50 2.28 USD | ₹903.94M 10.94M USD | 21.08 | ₹8.94 0.11 USD | ||
|
AMD Industries Limited
AMDIND.BO
IN
|
₹45.75 0.55 USD |
+0.11
|
₹876.88M 10.61M USD | ₹40.00 0.48 USD | ₹44.55 0.54 USD | ₹46.02 0.56 USD | ₹876.88M 10.61M USD | 0 | -₹2.26 -0.02 USD | ||
|
Clara Industries Ltd
CLARA.BO
IN
|
₹34.00 0.41 USD |
-2.3
|
₹872.88M 10.56M USD | ₹20.75K 251.04 USD | ₹33.01 0.4 USD | ₹35.60 0.43 USD | ₹872.88M 10.56M USD | 50.74 | ₹0.67 0.008 USD | ||
|
Acknit Industries Limited
ACKNIT.BO
IN
|
₹286.15 3.46 USD |
-1.58
|
₹869.90M 10.52M USD | ₹332.00 4.02 USD | ₹274.10 3.32 USD | ₹311.00 3.76 USD | ₹869.90M 10.52M USD | 10.62 | ₹26.92 0.33 USD | ||
|
B & A Packaging India Limited
BAPACK.BO
IN
|
₹175.00 2.12 USD |
-2.23
|
₹868.09M 10.5M USD | ₹198.00 2.4 USD | ₹172.10 2.08 USD | ₹184.00 2.23 USD | ₹868.09M 10.5M USD | 12.28 | ₹14.25 0.17 USD | ||
|
Shetron Limited
SHETR.BO
IN
|
₹95.50 1.16 USD |
+2.63
|
₹859.82M 10.4M USD | ₹2.01K 24.26 USD | ₹93.10 1.13 USD | ₹98.00 1.19 USD | ₹859.82M 10.4M USD | 21.50 | ₹4.44 0.05 USD | ||
|
Cosco (India) Limited
COSCO.BO
IN
|
₹206.00 2.49 USD |
0
|
₹857.17M 10.37M USD | ₹12.00 0.15 USD | ₹206.00 2.49 USD | ₹206.30 2.5 USD | ₹857.17M 10.37M USD | 85.47 | ₹2.41 0.03 USD | ||
|
Fiberweb (India) Limited
FIBERWEB.BO
IN
|
₹29.72 0.36 USD |
-1.33
|
₹855.69M 10.35M USD | ₹3.55K 42.91 USD | ₹29.38 0.36 USD | ₹30.84 0.37 USD | ₹855.69M 10.35M USD | 8.54 | ₹3.48 0.04 USD | ||
|
Nagreeka Exports Limited
NAGREEKEXP.BO
IN
|
₹27.22 0.33 USD |
+1.53
|
₹850.60M 10.29M USD | ₹21.00 0.25 USD | ₹26.72 0.32 USD | ₹27.22 0.33 USD | ₹850.60M 10.29M USD | 27.77 | ₹0.98 0.01 USD | ||
|
Riba Textiles Limited
RIBATEX.BO
IN
|
₹87.60 1.06 USD |
+5.26
|
₹845.59M 10.23M USD | ₹98.02K 1.19K USD | ₹81.10 0.98 USD | ₹89.00 1.08 USD | ₹845.59M 10.23M USD | 10.40 | ₹8.42 0.1 USD | ||
|
Kranti Industries Limited
KRANTI.BO
IN
|
₹66.00 0.8 USD |
-2.87
|
₹842.19M 10.19M USD | ₹4.21K 50.96 USD | ₹65.30 0.79 USD | ₹69.95 0.85 USD | ₹842.19M 10.19M USD | 36.66 | ₹1.80 0.02 USD | ||
|
Tokyo Plast International Limited
TOKYOPLAST.BO
IN
|
₹85.97 1.04 USD |
0
|
₹816.84M 9.88M USD | ₹105.00 1.27 USD | ₹83.10 1.01 USD | ₹85.97 1.04 USD | ₹816.84M 9.88M USD | 77.45 | ₹1.11 0.01 USD | ||
|
Indian Acrylics Limited
INDIANACRY.BO
IN
|
₹5.66 0.07 USD |
-4.23
|
₹765.92M 9.27M USD | ₹44.73K 541.17 USD | ₹5.52 0.07 USD | ₹5.96 0.07 USD | ₹765.92M 9.27M USD | 0 | -₹1.78 -0.02 USD | ||
|
Sanrhea Technical Textiles Limited
SANTETX.BO
IN
|
₹134.50 1.63 USD |
+0.6
|
₹765.31M 9.26M USD | ₹97.00 1.17 USD | ₹131.05 1.59 USD | ₹135.70 1.64 USD | ₹765.31M 9.26M USD | 13.29 | ₹10.12 0.12 USD | ||
|
Super Tannery Limited
SUPTANERY.BO
IN
|
₹7.08 0.09 USD |
+2.02
|
₹764.45M 9.25M USD | ₹18.48K 223.61 USD | ₹6.80 0.08 USD | ₹7.10 0.09 USD | ₹764.45M 9.25M USD | 11.41 | ₹0.62 0.007 USD | ||
|
Ceenik Exports (India) Limited
CEENIK.BO
IN
|
₹183.95 2.23 USD |
-2.02
|
₹739.48M 8.95M USD | ₹148.00 1.79 USD | ₹183.90 2.22 USD | ₹189.00 2.29 USD | ₹739.48M 8.95M USD | 0 | -₹23.39 -0.2 USD | ||
|
Porwal Auto Components Limited
PORWAL.BO
IN
|
₹48.50 0.59 USD |
-0.51
|
₹732.35M 8.86M USD | ₹2.55K 30.8 USD | ₹48.50 0.59 USD | ₹49.78 0.6 USD | ₹732.35M 8.86M USD | 7.38 | ₹6.57 0.08 USD | ||
|
Shantai Industries Limited
SHANTAI.BO
IN
|
₹96.06 1.16 USD |
0
|
₹720.45M 8.72M USD | ₹5.06K 61.19 USD | ₹96.06 1.16 USD | ₹96.06 1.16 USD | ₹720.45M 8.72M USD | 0 | -₹1.75 -0.02 USD | ||
|
Shree Rajasthan Syntex Limited
SHRAJSYNQ.BO
IN
|
₹17.38 0.21 USD |
0
|
₹708.01M 8.57M USD | ₹1.00 0.01 USD | ₹17.38 0.21 USD | ₹17.38 0.21 USD | ₹708.01M 8.57M USD | 0 | -₹2.50 -0.03 USD | ||
|
Betex India Limited
BETXIND.BO
IN
|
₹470.00 5.69 USD |
+2.17
|
₹705.00M 8.53M USD | ₹27.00 0.33 USD | ₹462.35 5.59 USD | ₹486.00 5.88 USD | ₹705.00M 8.53M USD | 12.38 | ₹37.95 0.46 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||