결과 페이지 4 - 국가: 인도 거래소: BSE 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
경기 민감형 소비재 (668)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Him Teknoforge Limited
HIMTEK.BO
IN
|
₹204.00 2.47 USD |
-0.17
|
₹2.11B 25.5M USD | ₹7.32K 88.56 USD | ₹203.00 2.46 USD | ₹208.00 2.52 USD | ₹2.11B 25.5M USD | 15.38 | ₹13.26 0.16 USD | ||
|
Shahlon Silk Industries Limited
SHAHLON.BO
IN
|
₹23.50 0.28 USD |
-4.74
|
₹2.10B 25.39M USD | ₹4.81K 58.19 USD | ₹23.13 0.28 USD | ₹24.93 0.3 USD | ₹2.10B 25.39M USD | 47.00 | ₹0.50 0.006 USD | ||
|
Brand Concepts Limited
BCONCEPTS.BO
IN
|
₹167.00 2.02 USD |
-1.39
|
₹2.08B 25.22M USD | ₹243.00 2.94 USD | ₹166.00 2.01 USD | ₹173.90 2.1 USD | ₹2.08B 25.22M USD | 194.18 | ₹0.86 0.01 USD | ||
|
Graviss Hospitality Limited
GRAVISSHO.BO
IN
|
₹29.43 0.36 USD |
+1.83
|
₹2.08B 25.11M USD | ₹243.00 2.94 USD | ₹28.58 0.35 USD | ₹29.43 0.36 USD | ₹2.08B 25.11M USD | 0 | -₹0.09 -0.001 USD | ||
|
Bharat Gears Limited
BHARATGEAR.BO
IN
|
₹132.00 1.6 USD |
+0.38
|
₹2.03B 24.52M USD | ₹1.48K 17.93 USD | ₹131.50 1.59 USD | ₹133.80 1.62 USD | ₹2.03B 24.52M USD | 12.29 | ₹10.74 0.13 USD | ||
|
Alan Scott Industriess Limited
ALANSCOTT.BO
IN
|
₹352.95 4.27 USD |
+4.61
|
₹2.02B 24.41M USD | ₹532.00 6.44 USD | ₹345.00 4.17 USD | ₹364.00 4.4 USD | ₹2.02B 24.41M USD | 0 | -₹5.22 -0.06 USD | ||
|
Pil Italica Lifestyle Limited
PILITA.BO
IN
|
₹8.50 0.1 USD |
0
|
₹2.00B 24.17M USD | ₹1.34K 16.16 USD | ₹8.45 0.1 USD | ₹8.67 0.1 USD | ₹2.00B 24.17M USD | 44.73 | ₹0.19 0.002 USD | ||
|
Khadim India Limited
KHADIM.BO
IN
|
₹108.55 1.31 USD |
-0.32
|
₹1.99B 24.14M USD | ₹2.01K 24.32 USD | ₹108.00 1.31 USD | ₹111.00 1.34 USD | ₹1.99B 24.14M USD | 64.23 | ₹1.69 0.02 USD | ||
Suryalata Spinning Mills Limited
SURYALA.BO
IN
|
₹466.95 5.65 USD |
+2.07
|
₹1.99B 24.11M USD | ₹1.00 0.01 USD | ₹466.95 5.65 USD | ₹466.95 5.65 USD | ₹1.99B 24.11M USD | 5.62 | ₹83.08 1.01 USD | ||
|
Shri Dinesh Mills Limited
SHRIDINE.BO
IN
|
₹355.30 4.3 USD |
+1.24
|
₹1.99B 24.07M USD | ₹1.04K 12.59 USD | ₹352.15 4.26 USD | ₹361.00 4.37 USD | ₹1.99B 24.07M USD | 25.30 | ₹14.04 0.17 USD | ||
|
Swadeshi Industries & Leasing Limited
SWADEIN.BO
IN
|
₹84.52 1.02 USD |
-1.96
|
₹1.95B 23.65M USD | ₹2.79K 33.78 USD | ₹84.52 1.02 USD | ₹86.00 1.04 USD | ₹1.95B 23.65M USD | 99.43 | ₹0.85 0.01 USD | ||
|
Savera Industries Limited
SAVERA.BO
IN
|
₹160.95 1.95 USD |
+1.19
|
₹1.92B 23.23M USD | ₹3.72K 44.97 USD | ₹159.00 1.92 USD | ₹164.75 1.99 USD | ₹1.92B 23.23M USD | 14.97 | ₹10.75 0.13 USD | ||
|
Parshva Enterprises Limited
PARSHVA.BO
IN
|
₹188.00 2.27 USD |
0
|
₹1.92B 23.18M USD | ₹56.00 0.68 USD | ₹181.00 2.19 USD | ₹189.00 2.29 USD | ₹1.92B 23.18M USD | 783.33 | ₹0.24 0.002 USD | ||
|
Golkunda Diamonds & Jewellery Limited
GOLKUNDIA.BO
IN
|
₹273.00 3.3 USD |
0
|
₹1.90B 23M USD | ₹5.95K 72.02 USD | ₹264.50 3.2 USD | ₹276.35 3.34 USD | ₹1.90B 23M USD | 13.88 | ₹19.66 0.24 USD | ||
|
Emmbi Industries Limited
EMMBI.BO
IN
|
₹97.02 1.17 USD |
-1.35
|
₹1.87B 22.58M USD | ₹512.00 6.19 USD | ₹97.02 1.17 USD | ₹99.00 1.2 USD | ₹1.87B 22.58M USD | 23.66 | ₹4.10 0.05 USD | ||
HBG Hotels Limited
PHOENIXTN.BO
IN
|
₹90.83 1.1 USD |
0
|
₹1.86B 22.55M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.86B 22.55M USD | 0 | ₹0.00 0 USD | ||
|
Winsome Textile Industries Limited
WINSOMTX.BO
IN
|
₹93.49 1.13 USD |
-0.18
|
₹1.85B 22.42M USD | ₹1.23K 14.87 USD | ₹92.60 1.12 USD | ₹93.70 1.13 USD | ₹1.85B 22.42M USD | 6.73 | ₹13.89 0.17 USD | ||
|
Active Clothing Co Ltd
ACTIVE.BO
IN
|
₹119.20 1.44 USD |
-1.28
|
₹1.85B 22.37M USD | ₹1.74K 20.99 USD | ₹117.05 1.42 USD | ₹123.05 1.49 USD | ₹1.85B 22.37M USD | 18.39 | ₹6.48 0.08 USD | ||
|
Superhouse Limited
SUPERHOUSE.BO
IN
|
₹163.15 1.97 USD |
+5.63
|
₹1.80B 21.76M USD | ₹2.81K 34.01 USD | ₹159.00 1.92 USD | ₹169.45 2.05 USD | ₹1.80B 21.76M USD | 56.84 | ₹2.87 0.03 USD | ||
|
Jattashankar Industries Limited
JATTAINDUS.BO
IN
|
₹410.00 4.96 USD |
-2.38
|
₹1.80B 21.76M USD | ₹171.00 2.07 USD | ₹410.00 4.96 USD | ₹410.00 4.96 USD | ₹1.80B 21.76M USD | 175.96 | ₹2.33 0.03 USD | ||
|
T.T. Limited
TTL.BO
IN
|
₹6.91 0.08 USD |
+2.98
|
₹1.78B 21.59M USD | ₹1.11K 13.44 USD | ₹6.91 0.08 USD | ₹6.95 0.08 USD | ₹1.78B 21.59M USD | 691.00 | ₹0.01 0.0001 USD | ||
|
JASCH INDUSTRIES LTD.
JASCH.BO
IN
|
₹261.65 3.17 USD |
-4.33
|
₹1.78B 21.52M USD | ₹5.68K 68.74 USD | ₹259.85 3.14 USD | ₹270.65 3.27 USD | ₹1.78B 21.52M USD | 13.41 | ₹19.50 0.24 USD | ||
|
HB Estate Developers Limited
HBESD.BO
IN
|
₹77.00 0.93 USD |
+4.86
|
₹1.77B 21.39M USD | ₹246.00 2.98 USD | ₹76.99 0.93 USD | ₹86.70 1.05 USD | ₹1.77B 21.39M USD | 14.83 | ₹5.19 0.06 USD | ||
|
Dolfin Rubbers Ltd
DOLFIN.BO
IN
|
₹175.90 2.13 USD |
+1.68
|
₹1.76B 21.34M USD | ₹119.00 1.44 USD | ₹170.50 2.06 USD | ₹178.75 2.16 USD | ₹1.76B 21.34M USD | 31.86 | ₹5.52 0.07 USD | ||
|
Indian Terrain Fashions Limited
INDTERRAIN.BO
IN
|
₹34.03 0.41 USD |
+2.97
|
₹1.72B 20.86M USD | ₹2.00 0.02 USD | ₹34.03 0.41 USD | ₹35.15 0.43 USD | ₹1.72B 20.86M USD | 0 | -₹0.98 -0.01 USD | ||
|
Inflame Appliances Limited
INFLAME.BO
IN
|
₹230.00 2.78 USD |
+0.44
|
₹1.72B 20.84M USD | ₹1.50K 18.15 USD | ₹224.40 2.71 USD | ₹232.00 2.81 USD | ₹1.72B 20.84M USD | 29.52 | ₹7.79 0.09 USD | ||
|
Machino Plastics Limited
MACPLASQ.BO
IN
|
₹267.75 3.24 USD |
-2.1
|
₹1.64B 19.88M USD | ₹494.00 5.98 USD | ₹267.00 3.23 USD | ₹279.00 3.38 USD | ₹1.64B 19.88M USD | 123.95 | ₹2.16 0.03 USD | ||
|
IP Rings Limited
IPRINGLTD.BO
IN
|
₹128.75 1.56 USD |
-2.31
|
₹1.63B 19.74M USD | ₹4.03K 48.8 USD | ₹128.00 1.55 USD | ₹136.70 1.65 USD | ₹1.63B 19.74M USD | 94.66 | ₹1.36 0.02 USD | ||
|
CHL Limited
CHLLTD.BO
IN
|
₹28.70 0.35 USD |
+4.36
|
₹1.57B 19.03M USD | ₹106.00 1.28 USD | ₹28.70 0.35 USD | ₹28.80 0.35 USD | ₹1.57B 19.03M USD | 0 | -₹5.50 -0.06 USD | ||
|
Kaira Can Company Limited
KAIRA.BO
IN
|
₹1,700.00 20.57 USD |
+3.72
|
₹1.57B 18.97M USD | ₹127.00 1.54 USD | ₹1,649.00 19.95 USD | ₹1,700.00 20.57 USD | ₹1.57B 18.97M USD | 87.17 | ₹19.50 0.24 USD | ||
|
Lorenzini Apparels Limited
LAL.BO
IN
|
₹9.04 0.11 USD |
+1.92
|
₹1.56B 18.89M USD | ₹11.01K 133.19 USD | ₹8.58 0.1 USD | ₹9.42 0.11 USD | ₹1.56B 18.89M USD | 36.15 | ₹0.25 0.003 USD | ||
|
OK Play India Limited
OKPLA.BO
IN
|
₹4.27 0.05 USD |
0
|
₹1.55B 18.75M USD | ₹26.29K 318.07 USD | ₹4.20 0.05 USD | ₹4.28 0.05 USD | ₹1.55B 18.75M USD | 53.37 | ₹0.08 0.0009 USD | ||
|
Captain Pipes Limited
CAPPIPES.BO
IN
|
₹10.05 0.12 USD |
0
|
₹1.54B 18.68M USD | ₹19.39K 234.61 USD | ₹9.97 0.12 USD | ₹10.19 0.12 USD | ₹1.54B 18.68M USD | 22.33 | ₹0.45 0.005 USD | ||
|
Bharat Agri Fert and Realty Limited
BHARATAGRI.BO
IN
|
₹29.11 0.35 USD |
-0.48
|
₹1.54B 18.61M USD | ₹3.70K 44.74 USD | ₹29.11 0.35 USD | ₹29.79 0.36 USD | ₹1.54B 18.61M USD | 0 | -₹0.95 -0.01 USD | ||
|
Praxis Home Retail Limited
PRAXIS.BO
IN
|
₹8.16 0.1 USD |
0
|
₹1.52B 18.34M USD | ₹3.66K 44.23 USD | ₹8.10 0.1 USD | ₹8.70 0.11 USD | ₹1.52B 18.34M USD | 0 | -₹4.03 -0.04 USD | ||
|
G G Automotive Gears Ltd
GGAUTO.BO
IN
|
₹150.00 1.81 USD |
-0.5
|
₹1.50B 18.13M USD | ₹3.10K 37.54 USD | ₹149.00 1.8 USD | ₹154.70 1.87 USD | ₹1.50B 18.13M USD | 13.47 | ₹11.13 0.13 USD | ||
|
Prima Plastics Limited
PRIMAPLA.BO
IN
|
₹130.35 1.58 USD |
0
|
₹1.43B 17.35M USD | ₹50.00 0.6 USD | ₹130.35 1.58 USD | ₹130.35 1.58 USD | ₹1.43B 17.35M USD | 6.53 | ₹19.94 0.24 USD | ||
|
Lahoti Overseas Limited
LAHOTIOV.BO
IN
|
₹46.00 0.56 USD |
+2.24
|
₹1.34B 16.23M USD | ₹84.00 1.02 USD | ₹44.75 0.54 USD | ₹47.88 0.58 USD | ₹1.34B 16.23M USD | 9.34 | ₹4.92 0.06 USD | ||
|
Bilcare Limited
BI.BO
IN
|
₹56.90 0.69 USD |
+1.1
|
₹1.34B 16.21M USD | ₹1.01K 12.26 USD | ₹56.90 0.69 USD | ₹65.75 0.8 USD | ₹1.34B 16.21M USD | 77.94 | ₹0.73 0.008 USD | ||
|
Weizmann Limited
WEIZMANIND.BO
IN
|
₹85.45 1.03 USD |
0
|
₹1.32B 16.02M USD | ₹7.00 0.08 USD | ₹85.45 1.03 USD | ₹85.46 1.03 USD | ₹1.32B 16.02M USD | 0 | -₹1.90 -0.02 USD | ||
|
IntraSoft Technologies Limited
ISFT.BO
IN
|
₹80.50 0.97 USD |
0
|
₹1.31B 15.89M USD | ₹199.00 2.41 USD | ₹80.50 0.97 USD | ₹81.00 0.98 USD | ₹1.31B 15.89M USD | 9.88 | ₹8.14 0.1 USD | ||
|
Mahalaxmi Rubtech Limited
MHLXMIRU.BO
IN
|
₹123.25 1.49 USD |
-5.48
|
₹1.31B 15.84M USD | ₹48.56K 587.51 USD | ₹113.95 1.38 USD | ₹123.85 1.5 USD | ₹1.31B 15.84M USD | 6.00 | ₹20.51 0.25 USD | ||
Future Retail Limited
FRETAIL.BO
IN
|
₹2.41 0.03 USD |
0
|
₹1.31B 15.81M USD | ₹247.45K 2.99K USD | ₹2.41 0.03 USD | ₹2.41 0.03 USD | ₹1.31B 15.81M USD | 0 | -₹72.43 -0.8 USD | ||
|
Scoobee Day Garments (India) Limited
SCOOBEEDAY.BO
IN
|
₹76.88 0.93 USD |
0
|
₹1.30B 15.74M USD | ₹27.00 0.33 USD | ₹76.88 0.93 USD | ₹76.90 0.93 USD | ₹1.30B 15.74M USD | 0 | ₹0.00 0 USD | ||
|
BSL Limited
BSL.BO
IN
|
₹126.05 1.52 USD |
+0.84
|
₹1.30B 15.7M USD | ₹568.00 6.87 USD | ₹125.00 1.51 USD | ₹135.05 1.63 USD | ₹1.30B 15.7M USD | 54.33 | ₹2.32 0.03 USD | ||
|
The Indian Card Clothing Company Limited
INDIANCARD.BO
IN
|
₹218.00 2.64 USD |
-0.37
|
₹1.30B 15.67M USD | ₹83.00 1 USD | ₹215.05 2.6 USD | ₹228.45 2.76 USD | ₹1.30B 15.67M USD | 34.82 | ₹6.26 0.08 USD | ||
|
Future Enterprises Limited
FELDVR.BO
IN
|
₹2.60 0.03 USD |
0
|
₹1.29B 15.55M USD | ₹975.00 11.8 USD | ₹2.60 0.03 USD | ₹2.60 0.03 USD | ₹1.29B 15.55M USD | 0 | -₹27.51 -0.3 USD | ||
|
Hindustan Hardy Limited
HINDHARD.BO
IN
|
₹846.65 10.24 USD |
+0.6
|
₹1.27B 15.35M USD | ₹178.00 2.15 USD | ₹823.00 9.96 USD | ₹847.00 10.25 USD | ₹1.27B 15.35M USD | 15.15 | ₹55.88 0.68 USD | ||
|
Binayak Tex Processors Limited
ZBINTXPP.BO
IN
|
₹1,720.00 20.81 USD |
0
|
₹1.22B 14.8M USD | ₹15.00 0.18 USD | ₹1,615.60 19.55 USD | ₹1,720.00 20.81 USD | ₹1.22B 14.8M USD | 49.51 | ₹34.74 0.42 USD | ||
|
Suryalakshmi Cotton Mills Limited
SURYALAXMI.BO
IN
|
₹65.00 0.79 USD |
+2.54
|
₹1.22B 14.79M USD | ₹312.00 3.77 USD | ₹65.00 0.79 USD | ₹68.40 0.83 USD | ₹1.22B 14.79M USD | 39.15 | ₹1.66 0.02 USD | ||
|
Lambodhara Textiles Limited
LAMBODHARA.BO
IN
|
₹117.70 1.42 USD |
+0.64
|
₹1.22B 14.78M USD | ₹239.00 2.89 USD | ₹117.70 1.42 USD | ₹119.15 1.44 USD | ₹1.22B 14.78M USD | 11.10 | ₹10.60 0.13 USD | ||
|
Premco Global Limited
PREMCO.BO
IN
|
₹369.35 4.47 USD |
+1.36
|
₹1.22B 14.77M USD | ₹12.00 0.15 USD | ₹369.35 4.47 USD | ₹369.35 4.47 USD | ₹1.22B 14.77M USD | 20.38 | ₹18.12 0.22 USD | ||
|
Auto Pins (India) Limited
AUTOPINS.BO
IN
|
₹211.00 2.55 USD |
0
|
₹1.20B 14.57M USD | ₹2.00 0.02 USD | ₹211.00 2.55 USD | ₹212.00 2.56 USD | ₹1.20B 14.57M USD | 430.61 | ₹0.49 0.005 USD | ||
|
APM Industries Limited
APMIN.BO
IN
|
₹55.52 0.67 USD |
+0.17
|
₹1.20B 14.52M USD | ₹2.29K 27.71 USD | ₹53.55 0.65 USD | ₹57.45 0.7 USD | ₹1.20B 14.52M USD | 0 | -₹1.23 -0.01 USD | ||
|
Anand Rayons Ltd
ARL.BO
IN
|
₹55.00 0.67 USD |
-0.49
|
₹1.18B 14.29M USD | ₹3.49K 42.24 USD | ₹53.50 0.65 USD | ₹55.49 0.67 USD | ₹1.18B 14.29M USD | 16.36 | ₹3.36 0.04 USD | ||
|
Samkrg Pistons and Rings Limited
SAMKRG.BO
IN
|
₹120.00 1.45 USD |
0
|
₹1.18B 14.26M USD | ₹348.00 4.21 USD | ₹120.00 1.45 USD | ₹123.75 1.5 USD | ₹1.18B 14.26M USD | 12.07 | ₹9.94 0.12 USD | ||
|
AI Champdany Industries Limited
AICHAMP.BO
IN
|
₹37.80 0.46 USD |
-0.53
|
₹1.16B 14.06M USD | ₹26.00 0.31 USD | ₹37.80 0.46 USD | ₹38.00 0.46 USD | ₹1.16B 14.06M USD | 69.99 | ₹0.54 0.006 USD | ||
|
Loyal Textile Mills Limited
LOYALTEX.BO
IN
|
₹233.30 2.82 USD |
0
|
₹1.12B 13.59M USD | ₹10.00 0.12 USD | ₹233.30 2.82 USD | ₹233.30 2.82 USD | ₹1.12B 13.59M USD | 0 | -₹101.87 -1.2 USD | ||
|
Lovable Lingerie Limited
LOVABLE.BO
IN
|
₹75.90 0.92 USD |
+0.05
|
₹1.12B 13.59M USD | ₹75.00 0.91 USD | ₹74.47 0.9 USD | ₹75.95 0.92 USD | ₹1.12B 13.59M USD | 14.08 | ₹5.39 0.07 USD | ||
|
Bhilwara Spinners Limited
BHILSPIN.BO
IN
|
₹124.00 1.5 USD |
+0.98
|
₹1.12B 13.58M USD | ₹2.03K 24.55 USD | ₹120.15 1.45 USD | ₹128.80 1.56 USD | ₹1.12B 13.58M USD | 22.87 | ₹5.42 0.07 USD | ||
|
Hindustan Tin Works Limited
HINDTIN.BO
IN
|
₹107.25 1.3 USD |
-0.14
|
₹1.12B 13.49M USD | ₹3.96K 47.85 USD | ₹107.00 1.29 USD | ₹108.80 1.32 USD | ₹1.12B 13.49M USD | 12.58 | ₹8.52 0.1 USD | ||
|
Amarjothi Spinning Mills Limited
AMARJOTHI.BO
IN
|
₹165.00 2 USD |
+0.18
|
₹1.11B 13.47M USD | ₹1.07K 12.9 USD | ₹165.00 2 USD | ₹171.00 2.07 USD | ₹1.11B 13.47M USD | 11.69 | ₹14.11 0.17 USD | ||
|
Vippy Spinpro Limited
VIPPYSP.BO
IN
|
₹189.00 2.29 USD |
+0.53
|
₹1.11B 13.42M USD | ₹765.00 9.26 USD | ₹175.00 2.12 USD | ₹189.00 2.29 USD | ₹1.11B 13.42M USD | 9.25 | ₹20.42 0.25 USD | ||
|
Zenith Exports Limited
ZENITHEXPO.BO
IN
|
₹205.00 2.48 USD |
0
|
₹1.11B 13.38M USD | ₹202.00 2.44 USD | ₹205.00 2.48 USD | ₹205.00 2.48 USD | ₹1.11B 13.38M USD | 18.72 | ₹10.95 0.13 USD | ||
|
Reliance Chemotex Industries Limited
RELCHEMQ.BO
IN
|
₹142.10 1.72 USD |
+4.49
|
₹1.07B 12.97M USD | ₹10.00 0.12 USD | ₹142.05 1.72 USD | ₹142.35 1.72 USD | ₹1.07B 12.97M USD | 20.35 | ₹6.98 0.08 USD | ||
|
Smiths & Founders (India) Limited
SMFIL.BO
IN
|
₹10.49 0.13 USD |
-1.96
|
₹1.07B 12.94M USD | ₹98.03K 1.19K USD | ₹10.49 0.13 USD | ₹10.49 0.13 USD | ₹1.07B 12.94M USD | 74.92 | ₹0.14 0.001 USD | ||
|
Aarnav Fashions Ltd
AARNAV.BO
IN
|
₹24.89 0.3 USD |
-0.08
|
₹1.05B 12.72M USD | ₹1.67K 20.18 USD | ₹24.11 0.29 USD | ₹25.00 0.3 USD | ₹1.05B 12.72M USD | 11.26 | ₹2.21 0.03 USD | ||
|
JCT Limited
JCTLTD.BO
IN
|
₹1.21 0.01 USD |
0
|
₹1.05B 12.71M USD | ₹397.50K 4.81K USD | ₹1.21 0.01 USD | ₹1.21 0.01 USD | ₹1.05B 12.71M USD | 0 | -₹1.41 -0.01 USD | ||
|
Standard Industries Limited
SIL.BO
IN
|
₹15.61 0.19 USD |
0
|
₹1.00B 12.15M USD | ₹124.00 1.5 USD | ₹15.60 0.19 USD | ₹15.80 0.19 USD | ₹1.00B 12.15M USD | 0 | -₹3.03 -0.03 USD | ||
|
Cravatex Limited
CRAVATEX.BO
IN
|
₹386.00 4.67 USD |
-0.13
|
₹997.49M 12.07M USD | ₹269.00 3.25 USD | ₹386.00 4.67 USD | ₹402.00 4.86 USD | ₹997.49M 12.07M USD | 14.68 | ₹26.28 0.32 USD | ||
|
Akar Auto Industries Limited
AAIL.BO
IN
|
₹91.50 1.11 USD |
+1.67
|
₹987.10M 11.94M USD | ₹421.00 5.09 USD | ₹91.00 1.1 USD | ₹91.90 1.11 USD | ₹987.10M 11.94M USD | 107.64 | ₹0.85 0.01 USD | ||
|
Raaj Medisafe India Limited
RAAJMEDI.BO
IN
|
₹72.51 0.88 USD |
-1.35
|
₹958.39M 11.59M USD | ₹200.00 2.42 USD | ₹72.51 0.88 USD | ₹72.51 0.88 USD | ₹958.39M 11.59M USD | 65.91 | ₹1.10 0.01 USD | ||
|
Mega Nirman & Industries Limited
MNIL.BO
IN
|
₹36.15 0.44 USD |
+3.26
|
₹927.16M 11.22M USD | ₹681.00 8.24 USD | ₹35.99 0.44 USD | ₹36.89 0.45 USD | ₹927.16M 11.22M USD | 258.21 | ₹0.14 0.001 USD | ||
|
Texel Industries Limited
TEXELIN.BO
IN
|
₹65.60 0.79 USD |
+4.61
|
₹924.39M 11.18M USD | ₹55.06K 666.16 USD | ₹62.46 0.76 USD | ₹66.00 0.8 USD | ₹924.39M 11.18M USD | 18.85 | ₹3.48 0.04 USD | ||
|
SPL Industries Limited
SPLIL.BO
IN
|
₹31.85 0.39 USD |
+0.22
|
₹923.65M 11.17M USD | ₹258.00 3.12 USD | ₹30.44 0.37 USD | ₹31.99 0.39 USD | ₹923.65M 11.17M USD | 23.24 | ₹1.37 0.02 USD | ||
|
KG Petrochem Limited
KGPETRO.BO
IN
|
₹175.05 2.12 USD |
0
|
₹913.94M 11.06M USD | ₹54.00 0.65 USD | ₹175.05 2.12 USD | ₹175.75 2.13 USD | ₹913.94M 11.06M USD | 20.54 | ₹8.52 0.1 USD | ||
|
Addi Industries Limited
ADDIND.BO
IN
|
₹84.12 1.02 USD |
-4.09
|
₹908.21M 10.99M USD | ₹71.00 0.86 USD | ₹82.60 1 USD | ₹91.29 1.1 USD | ₹908.21M 10.99M USD | 38.41 | ₹2.19 0.03 USD | ||
|
BINNY MILLS LTD.
BINNYMILLS.BO
IN
|
₹351.50 4.25 USD |
0
|
₹908.02M 10.99M USD | ₹1.00 0.01 USD | ₹351.50 4.25 USD | ₹351.50 4.25 USD | ₹908.02M 10.99M USD | 0 | -₹75.18 -0.9 USD | ||
|
Deepak Spinners Limited
DEEPAKSP.BO
IN
|
₹126.00 1.52 USD |
+2.36
|
₹905.86M 10.96M USD | ₹6.20K 75.03 USD | ₹124.00 1.5 USD | ₹129.95 1.57 USD | ₹905.86M 10.96M USD | 24.90 | ₹5.06 0.06 USD | ||
|
Sal Automotive Limited
SALAUTO.BO
IN
|
₹188.50 2.28 USD |
+3.26
|
₹903.94M 10.94M USD | ₹206.00 2.49 USD | ₹188.45 2.28 USD | ₹188.50 2.28 USD | ₹903.94M 10.94M USD | 21.06 | ₹8.95 0.11 USD | ||
|
AMD Industries Limited
AMDIND.BO
IN
|
₹46.02 0.56 USD |
+0.7
|
₹882.05M 10.67M USD | ₹23.00 0.28 USD | ₹44.55 0.54 USD | ₹46.02 0.56 USD | ₹882.05M 10.67M USD | 0 | -₹2.26 -0.02 USD | ||
|
Clara Industries Ltd
CLARA.BO
IN
|
₹34.00 0.41 USD |
-2.3
|
₹872.88M 10.56M USD | ₹20.75K 251.04 USD | ₹33.01 0.4 USD | ₹35.60 0.43 USD | ₹872.88M 10.56M USD | 50.74 | ₹0.67 0.008 USD | ||
|
Acknit Industries Limited
ACKNIT.BO
IN
|
₹286.15 3.46 USD |
-1.58
|
₹869.90M 10.52M USD | ₹332.00 4.02 USD | ₹274.10 3.32 USD | ₹311.00 3.76 USD | ₹869.90M 10.52M USD | 10.62 | ₹26.92 0.33 USD | ||
|
Gujarat Containers Limited
GUJCONT.BO
IN
|
₹153.10 1.85 USD |
-0.03
|
₹865.02M 10.47M USD | ₹3.20K 38.71 USD | ₹153.10 1.85 USD | ₹168.00 2.03 USD | ₹865.02M 10.47M USD | 12.93 | ₹11.84 0.14 USD | ||
|
Cosco (India) Limited
COSCO.BO
IN
|
₹206.00 2.49 USD |
0
|
₹857.17M 10.37M USD | ₹87.00 1.05 USD | ₹206.00 2.49 USD | ₹210.85 2.55 USD | ₹857.17M 10.37M USD | 85.47 | ₹2.41 0.03 USD | ||
|
B & A Packaging India Limited
BAPACK.BO
IN
|
₹172.10 2.08 USD |
-3.85
|
₹853.70M 10.33M USD | ₹154.00 1.86 USD | ₹172.10 2.08 USD | ₹184.00 2.23 USD | ₹853.70M 10.33M USD | 12.07 | ₹14.25 0.17 USD | ||
|
Nagreeka Exports Limited
NAGREEKEXP.BO
IN
|
₹27.20 0.33 USD |
+1.45
|
₹849.98M 10.28M USD | ₹11.00 0.13 USD | ₹26.72 0.32 USD | ₹27.20 0.33 USD | ₹849.98M 10.28M USD | 27.75 | ₹0.98 0.01 USD | ||
|
Fiberweb (India) Limited
FIBERWEB.BO
IN
|
₹29.38 0.36 USD |
-2.46
|
₹845.90M 10.23M USD | ₹3.55K 42.9 USD | ₹29.38 0.36 USD | ₹30.84 0.37 USD | ₹845.90M 10.23M USD | 8.44 | ₹3.48 0.04 USD | ||
|
Shetron Limited
SHETR.BO
IN
|
₹93.10 1.13 USD |
+0.05
|
₹838.21M 10.14M USD | ₹10.00 0.12 USD | ₹93.10 1.13 USD | ₹93.10 1.13 USD | ₹838.21M 10.14M USD | 20.96 | ₹4.44 0.05 USD | ||
|
Kranti Industries Limited
KRANTI.BO
IN
|
₹65.67 0.79 USD |
-3.36
|
₹837.98M 10.14M USD | ₹3.72K 44.95 USD | ₹65.30 0.79 USD | ₹69.95 0.85 USD | ₹837.98M 10.14M USD | 36.48 | ₹1.80 0.02 USD | ||
|
Riba Textiles Limited
RIBATEX.BO
IN
|
₹86.80 1.05 USD |
+4.26
|
₹837.87M 10.14M USD | ₹74.94K 906.65 USD | ₹81.10 0.98 USD | ₹89.00 1.08 USD | ₹837.87M 10.14M USD | 10.30 | ₹8.42 0.1 USD | ||
|
Tokyo Plast International Limited
TOKYOPLAST.BO
IN
|
₹85.97 1.04 USD |
0
|
₹816.84M 9.88M USD | ₹105.00 1.27 USD | ₹83.10 1.01 USD | ₹85.97 1.04 USD | ₹816.84M 9.88M USD | 77.45 | ₹1.11 0.01 USD | ||
|
Indian Acrylics Limited
INDIANACRY.BO
IN
|
₹5.86 0.07 USD |
-0.85
|
₹792.99M 9.59M USD | ₹25.47K 308.13 USD | ₹5.52 0.07 USD | ₹5.96 0.07 USD | ₹792.99M 9.59M USD | 0 | -₹1.78 -0.02 USD | ||
|
Sanrhea Technical Textiles Limited
SANTETX.BO
IN
|
₹135.70 1.64 USD |
+1.5
|
₹772.13M 9.34M USD | ₹62.00 0.75 USD | ₹131.10 1.59 USD | ₹135.70 1.64 USD | ₹772.13M 9.34M USD | 13.40 | ₹10.12 0.12 USD | ||
|
Super Tannery Limited
SUPTANERY.BO
IN
|
₹6.97 0.08 USD |
+0.43
|
₹752.57M 9.1M USD | ₹9.86K 119.31 USD | ₹6.80 0.08 USD | ₹7.10 0.09 USD | ₹752.57M 9.1M USD | 11.24 | ₹0.62 0.007 USD | ||
|
Porwal Auto Components Limited
PORWAL.BO
IN
|
₹49.78 0.6 USD |
+2.11
|
₹751.68M 9.09M USD | ₹721.00 8.72 USD | ₹48.50 0.59 USD | ₹49.78 0.6 USD | ₹751.68M 9.09M USD | 7.57 | ₹6.57 0.08 USD | ||
|
Ceenik Exports (India) Limited
CEENIK.BO
IN
|
₹183.95 2.23 USD |
-2.02
|
₹739.48M 8.95M USD | ₹148.00 1.79 USD | ₹183.90 2.22 USD | ₹189.00 2.29 USD | ₹739.48M 8.95M USD | 0 | -₹23.39 -0.2 USD | ||
|
Shantai Industries Limited
SHANTAI.BO
IN
|
₹96.06 1.16 USD |
0
|
₹720.45M 8.72M USD | ₹5.06K 61.19 USD | ₹96.06 1.16 USD | ₹96.06 1.16 USD | ₹720.45M 8.72M USD | 0 | -₹1.75 -0.02 USD | ||
|
Sky Industries Limited
SKYIND.BO
IN
|
₹91.00 1.1 USD |
-1.58
|
₹718.04M 8.69M USD | ₹105.00 1.27 USD | ₹89.10 1.08 USD | ₹91.00 1.1 USD | ₹718.04M 8.69M USD | 10.91 | ₹8.34 0.1 USD | ||
|
Pioneer Embroideries Limited
PIONEEREMB.BO
IN
|
₹23.00 0.28 USD |
-0.09
|
₹708.76M 8.57M USD | ₹532.00 6.44 USD | ₹23.00 0.28 USD | ₹25.39 0.31 USD | ₹708.76M 8.57M USD | 0 | -₹0.71 -0.008 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||