Land: Frankreich Börse: Paris Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Frankreich (129)
- {{country.name}}
- Alle Länder
- Frankreich (129)
Paris (129)
- {{item.name}}
- Alle Börsen
- Paris (129)
Industriewerte (129)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (14)
- Spezielle Unternehmensdienstleistungen (13)
- Beratungsleistungen (4)
- Miet-und Leasingdienstleistungen (5)
- Schutz und Sicherungsdienstleistungen (2)
- Personalvermittlung und Personaldienstleistungen (6)
- Konglomerate (3)
- Ingenieurwesen und Bau (10)
- Infrastrukturbetrieb (2)
- Bauprodukte und Ausrüstung (6)
- Farm & Schwere Baumaschinen (5)
- Industrielle Handelsgeschäft (2)
- Geschäftsausstattung & Zubehör (5)
- Spezielle Industriemaschinen (21)
- Metallerzeugung (1)
- Umweltschutz-und Behandlungskontrolle (1)
- Elektrische Ausrüstung & Teile (8)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (1)
- Eisenbahnen (6)
- Integrierte Fracht & Logistik (2)
- Abfallwirtschaft (10)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Airbus SE AIR.PA | $162.96 178.14 USD |
-0.01
|
$128.3B 140.25B USD | $63.23K 69.12K USD | $162.24 177.35 USD | $163.38 178.6 USD | $128.3B 140.25B USD | 29.04 | $5.61 6.13 USD | |
| Schneider Electric S.E. SU.PA | $215.55 235.63 USD |
-0.92
|
$123.5B 135.01B USD | $45.45K 49.69K USD | $214.9 234.91 USD | $216.95 237.16 USD | $123.5B 135.01B USD | 27.28 | $7.9 8.64 USD | |
| Safran SA SAF.PA | $258.8 282.9 USD |
-1.22
|
$108.33B 118.41B USD | $44.47K 35.2K USD | $258.5 282.58 USD | $260.8 285.09 USD | $108.33B 118.41B USD | 0 | -$1.6 -1.7 USD | |
| Vinci SA DG.PA | $122.85 134.29 USD |
-0.81
|
$69.12B 75.56B USD | $30.92K 33.8K USD | $122.8 134.24 USD | $123.45 134.95 USD | $69.12B 75.56B USD | 14.57 | $8.43 9.22 USD | |
| Thales S.A. HO.PA | $248.1 271.21 USD |
-0.08
|
$50.97B 55.71B USD | $10.19K 11.14K USD | $248 271.1 USD | $249.6 272.85 USD | $50.97B 55.71B USD | 50.73 | $4.89 5.35 USD | |
| Compagnie de Saint-Gobain S.A. SGO.PA | $94.28 103.06 USD |
-1.13
|
$47.52B 51.95B USD | $49.65K 54.27K USD | $94.12 102.89 USD | $94.86 103.69 USD | $47.52B 51.95B USD | 16.71 | $5.64 6.17 USD | |
| Legrand SA LR.PA | $108.1 118.17 USD |
-0.64
|
$28.9B 31.59B USD | $28.2K 30.83K USD | $107.85 117.89 USD | $108.45 118.55 USD | $28.9B 31.59B USD | 24.07 | $4.49 4.91 USD | |
| Dassault Aviation société anonyme AM.PA | $304.6 332.97 USD |
-0.39
|
$23.83B 26.05B USD | $4.34K 4.74K USD | $304.2 332.53 USD | $306.2 334.72 USD | $23.83B 26.05B USD | 25.87 | $11.77 12.87 USD | |
| Veolia Environnement SA VIE.PA | $29.59 32.35 USD |
-0.87
|
$21.65B 23.67B USD | $62.38K 68.19K USD | $29.59 32.35 USD | $29.74 32.51 USD | $21.65B 23.67B USD | 19.21 | $1.54 1.68 USD | |
| Bouygues SA EN.PA | $37.75 41.27 USD |
-0.74
|
$14.35B 15.69B USD | $19.5K 21.32K USD | $37.73 41.24 USD | $37.92 41.45 USD | $14.35B 15.69B USD | 13.57 | $2.78 3.04 USD | |
| Bureau Veritas SA BVI.PA | $28.6 31.26 USD |
-0.14
|
$12.84B 14.03B USD | $69.98K 76.49K USD | $28.5 31.15 USD | $28.66 31.33 USD | $12.84B 14.03B USD | 22.88 | $1.25 1.37 USD | |
| Eiffage SA FGR.PA | $116.15 126.97 USD |
-1.02
|
$11.1B 12.13B USD | $9.43K 10.31K USD | $116.05 126.86 USD | $116.95 127.84 USD | $11.1B 12.13B USD | 10.61 | $10.94 11.96 USD | |
| Aeroports de Paris SA ADP.PA | $105.9 115.76 USD |
-0.94
|
$10.46B 11.43B USD | $5.43K 5.94K USD | $105.9 115.76 USD | $106.7 116.64 USD | $10.46B 11.43B USD | 30.69 | $3.45 3.77 USD | |
| Getlink SE GET.PA | $16.25 17.76 USD |
-0.37
|
$8.82B 9.64B USD | $19.63K 21.45K USD | $16.2 17.71 USD | $16.28 17.8 USD | $8.82B 9.64B USD | 28.01 | $0.58 0.63 USD | |
| Alstom SA ALO.PA | $18.57 20.3 USD |
-0.48
|
$8.58B 9.38B USD | $19.54K 21.36K USD | $18.43 20.15 USD | $18.62 20.35 USD | $8.58B 9.38B USD | 59.90 | $0.31 0.34 USD | |
| Sodexo S.A. SW.PA | $52.95 57.88 USD |
-0.47
|
$7.97B 8.72B USD | $3.23K 3.53K USD | $52.85 57.77 USD | $53.05 57.99 USD | $7.97B 8.72B USD | 11.58 | $4.57 5 USD | |
| SPIE SA SPIE.PA | $44.6 48.75 USD |
-0.8
|
$7.5B 8.19B USD | $6.02K 6.58K USD | $44.5 48.64 USD | $44.84 49.02 USD | $7.5B 8.19B USD | 27.53 | $1.62 1.77 USD | |
| Teleperformance SE TEP.PA | $84.12 91.95 USD |
+2.76
|
$5.75B 6.28B USD | $43.6K 47.66K USD | $81.92 89.55 USD | $84.26 92.11 USD | $5.75B 6.28B USD | 9.65 | $8.71 9.52 USD | |
| Elis SA ELIS.PA | $23.46 25.64 USD |
-0.85
|
$5.52B 6.03B USD | $20.14K 22.01K USD | $23.46 25.64 USD | $23.54 25.73 USD | $5.52B 6.03B USD | 17.37 | $1.35 1.48 USD | |
| Nexans S.A. NEX.PA | $98.3 107.46 USD |
-1.4
|
$4.4B 4.8B USD | $8.92K 9.75K USD | $98.3 107.46 USD | $99.25 108.49 USD | $4.4B 4.8B USD | 15.85 | $6.2 6.78 USD | |
| ID Logistics Group SA IDL.PA | $412 450.37 USD |
-1.32
|
$2.69B 2.94B USD | $583 637.3 USD | $412 450.37 USD | $416.5 455.29 USD | $2.69B 2.94B USD | 52.48 | $7.85 8.58 USD | |
| Air France-KLM SA AF.PA | $7.88 8.61 USD |
-1.7
|
$2.08B 2.27B USD | $109.39K 119.58K USD | $7.85 8.58 USD | $7.9 8.64 USD | $2.08B 2.27B USD | 4.35 | $1.81 1.98 USD | |
| Ipsos SA IPS.PA | $43.52 47.57 USD |
-0.82
|
$1.88B 2.06B USD | $5.72K 6.25K USD | $43.3 47.33 USD | $43.66 47.73 USD | $1.88B 2.06B USD | 9.33 | $4.66 5.09 USD | |
| Lisi S.A. FII.PA | $32.05 35.03 USD |
-0.77
|
$1.46B 1.6B USD | $2.54K 2.78K USD | $31.9 34.87 USD | $32.3 35.31 USD | $1.46B 1.6B USD | 26.70 | $1.2 1.31 USD | |
| Tarkett S.A. TKTT.PA | $17 18.58 USD |
0
|
$1.11B 1.22B USD | $3.26K 3.57K USD | $17 18.58 USD | $17 18.58 USD | $1.11B 1.22B USD | 0 | -$0.95 -1.03 USD | |
| Derichebourg SA DBG.PA | $5.48 5.99 USD |
-1.08
|
$877.18M 958.87M USD | $23.5K 25.69K USD | $5.47 5.98 USD | $5.51 6.02 USD | $877.18M 958.87M USD | 11.65 | $0.47 0.51 USD | |
| GL Events SA GLO.PA | $26.85 29.35 USD |
+1.71
|
$787.22M 860.54M USD | $8.33K 9.1K USD | $26.35 28.8 USD | $26.95 29.46 USD | $787.22M 860.54M USD | 10.95 | $2.45 2.68 USD | |
| Séché Environnement SA SCHP.PA | $95.6 104.5 USD |
+1.06
|
$748.57M 818.29M USD | $595 650.42 USD | $94.2 102.97 USD | $95.8 104.72 USD | $748.57M 818.29M USD | 20.91 | $4.57 5 USD | |
| Manitou BF SA MTU.PA | $19.2 20.99 USD |
-0.62
|
$745.4M 814.82M USD | $1.12K 1.23K USD | $19.14 20.92 USD | $19.22 21.01 USD | $745.4M 814.82M USD | 6.03 | $3.18 3.48 USD | |
| Assystem S.A. ASY.PA | $41.05 44.87 USD |
-0.24
|
$597.97M 653.66M USD | $351 383.69 USD | $41.05 44.87 USD | $41.6 45.47 USD | $597.97M 653.66M USD | 76.01 | $0.54 0.59 USD | |
| Waga Energy SA WAGA.PA | $21.6 23.61 USD |
0
|
$535.54M 585.42M USD | $5.34K 5.84K USD | $21.6 23.61 USD | $21.65 23.67 USD | $535.54M 585.42M USD | 0 | -$0.74 -0.8 USD | |
| Mersen S.A. MRN.PA | $20.55 22.46 USD |
-0.24
|
$506.31M 553.46M USD | $3.01K 3.29K USD | $20.4 22.3 USD | $20.55 22.46 USD | $506.31M 553.46M USD | 8.67 | $2.37 2.59 USD | |
| Figeac Aero Société Anonyme FGA.PA | $10.45 11.42 USD |
-1.88
|
$446.94M 488.57M USD | $8.93K 9.76K USD | $10.2 11.15 USD | $10.45 11.42 USD | $446.94M 488.57M USD | 0 | -$0.08 -0.08 USD | |
| GROUPE SFPI SA SFPI.PA | $2.37 2.59 USD |
0
|
$218.53M 238.88M USD | $1.1K 1.2K USD | $2.37 2.59 USD | $2.38 2.6 USD | $218.53M 238.88M USD | 47.39 | $0.05 0.05 USD | |
| Latécoère S.A. LAT.PA | $0.01 0.02 USD |
-0.71
|
$177.69M 194.24M USD | $680.02K 743.35K USD | $0.01 0.01 USD | $0.01 0.02 USD | $177.69M 194.24M USD | 0 | $0 0 USD | |
| Freelance.com SA ALFRE.PA | $2.27 2.48 USD |
+0.89
|
$128.81M 140.81M USD | $606 662.44 USD | $2.25 2.46 USD | $2.27 2.48 USD | $128.81M 140.81M USD | 6.48 | $0.35 0.38 USD | |
| Haulotte Group SA PIG.PA | $2.55 2.79 USD |
0
|
$75.12M 82.12M USD | $1 1.09 USD | $2.55 2.79 USD | $2.55 2.79 USD | $75.12M 82.12M USD | 5.31 | $0.48 0.52 USD | |
| Balyo SA BALYO.PA | $0.4 0.43 USD |
+0.77
|
$66M 72.15M USD | $3.01K 3.29K USD | $0.4 0.43 USD | $0.4 0.43 USD | $66M 72.15M USD | 0 | -$0.05 -0.05 USD | |
| Touax SCA TOUP.PA | $4.33 4.73 USD |
0
|
$30.29M 33.11M USD | $15 16.4 USD | $4.33 4.73 USD | $4.33 4.73 USD | $30.29M 33.11M USD | 12.37 | $0.35 0.38 USD | |
| Forsee Power Société anonyme FORSE.PA | $0.39 0.42 USD |
+1.16
|
$29.14M 31.85M USD | $5.77K 6.31K USD | $0.39 0.42 USD | $0.4 0.44 USD | $29.14M 31.85M USD | 0 | -$0.17 -0.1 USD | |
| BIO-UV Group S.A. ALTUV.PA | $1.92 2.1 USD |
0
|
$26.45M 28.91M USD | $980 1.07K USD | $1.92 2.1 USD | $1.92 2.1 USD | $26.45M 28.91M USD | 0 | $0 0 USD | |
| Arcure S.A. ALCUR.PA | $4.37 4.78 USD |
+0.81
|
$25.56M 27.94M USD | $599 654.79 USD | $4.33 4.73 USD | $4.42 4.83 USD | $25.56M 27.94M USD | 18.20 | $0.24 0.26 USD | |
| Enogia SAS ALENO.PA | $3.15 3.44 USD |
+0.32
|
$20.3M 22.19M USD | $1 1.09 USD | $3.15 3.44 USD | $3.15 3.44 USD | $20.3M 22.19M USD | 0 | -$0.16 -0.1 USD | |
| Orege Société Anonyme OREGE.PA | $0.2999 0.32 USD |
+0.34
|
$15.19M 16.61M USD | $341 372.76 USD | $0.2999 0.32 USD | $0.2999 0.32 USD | $15.19M 16.61M USD | 0 | -$0.17 -0.1 USD | |
| Europlasma S.A. ALEUP.PA | $0.007599 0.0083 USD |
0
|
$9.24M 10.1M USD | $1.68M 1.84M USD | $0.007499 0.0081 USD | $0.0077 0.0084 USD | $9.24M 10.1M USD | 0 | -$0.02 -0.02 USD | |
| Ecoslops S.A. ALESA.PA | $1.09 1.19 USD |
-4.39
|
$5.65M 6.17M USD | $1.75K 1.91K USD | $1.09 1.19 USD | $1.14 1.25 USD | $5.65M 6.17M USD | 0 | -$0.55 -0.6 USD | |
| Altheora SA ALORA.PA | $0.39 0.43 USD |
0
|
$5.38M 5.89M USD | $1.26K 1.38K USD | $0.39 0.43 USD | $0.39 0.43 USD | $5.38M 5.89M USD | 0 | -$0.13 -0.1 USD | |
| Toosla Société Anonyme ALTOO.PA | $0.56 0.61 USD |
0
|
$4.18M 4.57M USD | $1 1.09 USD | $0.56 0.61 USD | $0.56 0.61 USD | $4.18M 4.57M USD | 0 | -$0.52 -0.5 USD | |
| Lucibel SA ALUCI.PA | $0.11 0.12 USD |
0
|
$3.54M 3.87M USD | $334.83K 366.01K USD | $0.08 0.09 USD | $0.1199 0.13 USD | $3.54M 3.87M USD | 0 | -$0.09 -0.09 USD | |
| DBT SA ALDBT.PA | $0.1799 0.2 USD |
-3.93
|
$988.49K 1.08M USD | $11.31K 12.37K USD | $0.1799 0.2 USD | $0.2 0.21 USD | $988.49K 1.08M USD | 0 | -$0.71 -0.7 USD | |
| General Electric Company GNE.PA | $158 172.72 USD |
0
|
$171.32B 187.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $171.32B 187.28B USD | 0 | $0 0 USD | |
| Caterpillar Inc. CATR.PA | $327 357.46 USD |
0
|
$159.92B 174.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $159.92B 174.81B USD | 0 | $0 0 USD | |
| Compagnie de l'Odet ODET.PA | $1,502 1641.89 USD |
+0.81
|
$6.4B 7B USD | $22 24.05 USD | $1,484 1622.21 USD | $1,508 1648.45 USD | $6.4B 7B USD | 118.54 | $12.67 13.85 USD | |
| ALD S.A. ALD.PA | $7.25 7.93 USD |
0
|
$5.92B 6.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.92B 6.47B USD | 0 | $0 0 USD | |
| Colas SA RE.PA | $175 191.3 USD |
0
|
$5.71B 6.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.71B 6.24B USD | 0 | $0 0 USD | |
| H&K AG MLHK.PA | $108 118.06 USD |
0
|
$3.94B 4.31B USD | $1.26K 1.38K USD | $108 118.06 USD | $108 118.06 USD | $3.94B 4.31B USD | 127.05 | $0.85 0.93 USD | |
| STEF SA STF.PA | $135.2 147.79 USD |
+0.9
|
$1.71B 1.87B USD | $919 1K USD | $134.2 146.7 USD | $136.2 148.89 USD | $1.71B 1.87B USD | 11.46 | $11.79 12.89 USD | |
| Synergie SE SDG.PA | $33.7 36.84 USD |
+0.3
|
$770.3M 842.04M USD | $6 6.56 USD | $33.7 36.84 USD | $33.7 36.84 USD | $770.3M 842.04M USD | 12.34 | $2.73 2.98 USD | |
| Groupe CRIT SA CEN.PA | $71 77.61 USD |
+0.28
|
$760.72M 831.56M USD | $30 32.79 USD | $71 77.61 USD | $71 77.61 USD | $760.72M 831.56M USD | 10.28 | $6.9 7.54 USD | |
| Thermador Groupe SA THEP.PA | $73 79.8 USD |
-0.82
|
$669.46M 731.81M USD | $336 367.29 USD | $72.8 79.58 USD | $73 79.8 USD | $669.46M 731.81M USD | 15.76 | $4.63 5.06 USD | |
| Placoplatre SA MLPLC.PA | $494 540.01 USD |
0
|
$645M 705.07M USD | $1 1.09 USD | $450 491.91 USD | $570 623.09 USD | $645M 705.07M USD | 27.09 | $18.23 19.93 USD | |
| Samse SA SAMS.PA | $158 172.72 USD |
+0.32
|
$540.24M 590.56M USD | $37 40.45 USD | $158 172.72 USD | $158 172.72 USD | $540.24M 590.56M USD | 20.59 | $7.67 8.38 USD | |
| Gérard Perrier Industrie S.A. PERR.PA | $87.8 95.98 USD |
0
|
$331.06M 361.9M USD | $25 27.33 USD | $87.8 95.98 USD | $87.8 95.98 USD | $331.06M 361.9M USD | 17.18 | $5.11 5.59 USD | |
| Clasquin SA ALCLA.PA | $141.94 155.16 USD |
0
|
$330.4M 361.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $330.4M 361.17M USD | 0 | $0 0 USD | |
| EXEL Industries SA EXE.PA | $41.7 45.58 USD |
0
|
$282.85M 309.2M USD | $7 7.65 USD | $41.7 45.58 USD | $41.7 45.58 USD | $282.85M 309.2M USD | 4.90 | $8.5 9.29 USD | |
| Groupe Pizzorno Environnement GPE.PA | $64.6 70.62 USD |
-0.62
|
$249.65M 272.9M USD | $20 21.86 USD | $64.6 70.62 USD | $64.6 70.62 USD | $249.65M 272.9M USD | 17.84 | $3.62 3.96 USD | |
| Alan Allman Associates AAA.PA | $4.48 4.9 USD |
+2.28
|
$203.83M 222.81M USD | $10 10.93 USD | $4.48 4.9 USD | $4.48 4.9 USD | $203.83M 222.81M USD | 0 | -$0.27 -0.2 USD | |
| Gévelot SA ALGEV.PA | $191 208.79 USD |
0
|
$143.65M 157.02M USD | $9 9.84 USD | $190 207.7 USD | $191 208.79 USD | $143.65M 157.02M USD | 43.70 | $4.37 4.78 USD | |
| La Forestière Equatoriale SA FORE.PA | $850 929.16 USD |
0
|
$120.13M 131.32M USD | $6 6.56 USD | $850 929.16 USD | $850 929.16 USD | $120.13M 131.32M USD | 120.39 | $7.06 7.72 USD | |
| Groupe ETPO SA INFE.PA | $98.5 107.67 USD |
0
|
$116.95M 127.84M USD | $462 505.03 USD | $98.5 107.67 USD | $98.5 107.67 USD | $116.95M 127.84M USD | 15.51 | $6.35 6.94 USD | |
| Idsud S.A. ALIDS.PA | $220 240.49 USD |
0
|
$108.85M 118.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $108.85M 118.99M USD | 0 | $0 0 USD | |
| Grenobloise d'Electronique et d'Automatismes Société Anonyme GEA.PA | $82.5 90.18 USD |
0
|
$90.59M 99.03M USD | $1 1.09 USD | $82.5 90.18 USD | $82.5 90.18 USD | $90.59M 99.03M USD | 31.48 | $2.62 2.86 USD | |
| Téléverbier SA TVRB.PA | $55 60.12 USD |
0
|
$77M 84.17M USD | $30 32.79 USD | $55 60.12 USD | $55 60.12 USD | $77M 84.17M USD | 74.32 | $0.74 0.81 USD | |
| Poujoulat SA ALPJT.PA | $9.06 9.9 USD |
+0.67
|
$70.88M 77.48M USD | $207 226.28 USD | $8.92 9.75 USD | $9.06 9.9 USD | $70.88M 77.48M USD | 20.13 | $0.45 0.49 USD | |
| McPhy Energy S.A. MCPHY.PA | $2.32 2.54 USD |
0
|
$65.07M 71.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.07M 71.13M USD | 0 | $0 0 USD | |
| SergeFerrari Group SA SEFER.PA | $5.34 5.84 USD |
0
|
$60.99M 66.67M USD | $250 273.28 USD | $5.34 5.84 USD | $5.34 5.84 USD | $60.99M 66.67M USD | 0 | -$1.31 -1.4 USD | |
| Fiducial Office Solutions SACI.PA | $26.8 29.3 USD |
0
|
$59.87M 65.45M USD | $1 1.09 USD | $26.8 29.3 USD | $26.8 29.3 USD | $59.87M 65.45M USD | 31.90 | $0.84 0.92 USD | |
| Hydraulique P.B Société anonyme MLHYD.PA | $755 825.32 USD |
0
|
$52.67M 57.57M USD | $3 3.28 USD | $755 825.32 USD | $755 825.32 USD | $52.67M 57.57M USD | 0 | -$52.77 -57.6 USD | |
| Aurea SA AURE.PA | $5.44 5.95 USD |
+2.26
|
$50.87M 55.61M USD | $31 33.89 USD | $5.44 5.95 USD | $5.44 5.95 USD | $50.87M 55.61M USD | 49.45 | $0.11 0.12 USD | |
| EdiliziAcrobatica S.p.A. ALEAC.PA | $5.9 6.45 USD |
0
|
$49.53M 54.15M USD | $1 1.09 USD | $5.9 6.45 USD | $5.9 6.45 USD | $49.53M 54.15M USD | 0 | -$0.32 -0.3 USD | |
| NSC Groupe SA ALNSC.PA | $74 80.89 USD |
0
|
$30.86M 33.73M USD | $1 1.09 USD | $74 80.89 USD | $74 80.89 USD | $30.86M 33.73M USD | 8.32 | $8.89 9.72 USD | |
| Grande Armee Investissement SA MLGAI.PA | $109 119.15 USD |
0
|
$30.15M 32.96M USD | $3 3.28 USD | $109 119.15 USD | $109 119.15 USD | $30.15M 32.96M USD | 0 | -$0.41 -0.4 USD | |
| DLSI ALDLS.PA | $11.3 12.35 USD |
0
|
$28.72M 31.39M USD | $1 1.09 USD | $11.3 12.35 USD | $11.3 12.35 USD | $28.72M 31.39M USD | 56.50 | $0.2 0.22 USD | |
| Compagnie de Chemins de Fer Départementaux Société Anonyme MLCFD.PA | $870 951.03 USD |
0
|
$23.93M 26.15M USD | $10 10.93 USD | $870 951.03 USD | $870 951.03 USD | $23.93M 26.15M USD | 17.63 | $49.33 53.92 USD | |
| Groupe MEDIA 6 EDI.PA | $8.95 9.78 USD |
-9.6
|
$21.24M 23.22M USD | $99 108.22 USD | $8.95 9.78 USD | $8.95 9.78 USD | $21.24M 23.22M USD | 223.75 | $0.04 0.04 USD | |
| BOA Concept SAS ALBOA.PA | $21.3 23.28 USD |
+1.43
|
$20.56M 22.47M USD | $15 16.4 USD | $21.3 23.28 USD | $21.3 23.28 USD | $20.56M 22.47M USD | 101.42 | $0.21 0.23 USD | |
| Trilogiq S.A. ALTRI.PA | $5.85 6.39 USD |
0
|
$20.31M 22.21M USD | $44 48.1 USD | $5.8 6.34 USD | $5.85 6.39 USD | $20.31M 22.21M USD | 8.60 | $0.68 0.74 USD | |
| MG International S.A. ALMGI.PA | $3.56 3.89 USD |
0
|
$18.37M 20.08M USD | $21 22.96 USD | $3.56 3.89 USD | $3.56 3.89 USD | $18.37M 20.08M USD | 13.18 | $0.27 0.3 USD | |
| Ober SA ALOBR.PA | $11.72 12.81 USD |
0
|
$16.9M 18.47M USD | $2.49K 2.72K USD | $11.72 12.81 USD | $11.72 12.81 USD | $16.9M 18.47M USD | 0 | -$0.28 -0.3 USD | |
| Metalliance SA MLETA.PA | $8.5 9.29 USD |
0
|
$16.39M 17.92M USD | $148 161.78 USD | $8.5 9.29 USD | $8.5 9.29 USD | $16.39M 17.92M USD | 0 | $0 0 USD | |
| Signaux Girod S.A. ALGIR.PA | $14.9 16.29 USD |
0
|
$14.87M 16.25M USD | $6 6.56 USD | $14.9 16.29 USD | $14.9 16.29 USD | $14.87M 16.25M USD | 17.52 | $0.85 0.93 USD | |
| i2S SA ALI2S.PA | $6.95 7.6 USD |
0
|
$12.48M 13.64M USD | $20 21.86 USD | $6.95 7.6 USD | $6.95 7.6 USD | $12.48M 13.64M USD | 11.03 | $0.63 0.69 USD | |
| Grolleau Société Anonyme ALGRO.PA | $3.24 3.54 USD |
0
|
$9.21M 10.07M USD | $275 300.61 USD | $3.24 3.54 USD | $3.26 3.56 USD | $9.21M 10.07M USD | 0 | -$0.1 -0.1 USD | |
| UV Germi SA ALUVI.PA | $2.48 2.71 USD |
0
|
$7.89M 8.62M USD | $300 327.94 USD | $2.47 2.7 USD | $2.48 2.71 USD | $7.89M 8.62M USD | 11.27 | $0.22 0.24 USD | |
| WINFARM Société anonyme ALWF.PA | $3.7 4.04 USD |
+0.54
|
$7.48M 8.17M USD | $36 39.35 USD | $3.64 3.98 USD | $3.7 4.04 USD | $7.48M 8.17M USD | 0 | -$1.88 -2.05 USD | |
| Aquila SA ALAQU.PA | $4 4.37 USD |
0
|
$6.59M 7.2M USD | $149 162.88 USD | $3.92 4.29 USD | $4 4.37 USD | $6.59M 7.2M USD | 10.25 | $0.39 0.43 USD | |
| Mare Nostrum SA ALMAR.PA | $0.63 0.69 USD |
-3.03
|
$4.55M 4.98M USD | $4.01K 4.38K USD | $0.63 0.69 USD | $0.68 0.74 USD | $4.55M 4.98M USD | 0 | -$1.31 -1.4 USD | |
| Societe de Conseil en Externalisation et en Marketing Internet - SCEMI Société Anonyme MLCMI.PA | $3.5 3.83 USD |
0
|
$4.1M 4.48M USD | $50 54.66 USD | $3.5 3.83 USD | $3.5 3.83 USD | $4.1M 4.48M USD | 25.00 | $0.14 0.15 USD | |
| Soditech SA SEC.PA | $1.42 1.55 USD |
0
|
$3.23M 3.53M USD | $66 72.15 USD | $1.42 1.55 USD | $1.42 1.55 USD | $3.23M 3.53M USD | 0 | -$0.02 -0.02 USD | |
| Wiziboat SA MLWIZ.PA | $5.65 6.18 USD |
0
|
$3.03M 3.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.03M 3.31M USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}