Land: Dänemark Börse: Copenhagen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Dänemark (719)
- {{country.name}}
- Alle Länder
- Dänemark (719)
Copenhagen (719)
- {{item.name}}
- Alle Börsen
- Copenhagen (719)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Baustoffe (2)
- Spezialchemikalien (5)
- Holz Produktion (1)
- Papier und Papierprodukte (1)
- Autoteile (1)
- Einrichtung, Ausstattung und Geräte (1)
- Wohnungsbau (1)
- Textilherstellung (1)
- Verpackungen und Behältnisse (1)
- Persönliche Dienstleistungen (1)
- Luxuswaren (1)
- Fachhandel (1)
- Freizeit (2)
- Vermögensverwaltung (4)
- Banken-Regional (21)
- Hypothekenfinanzierung (1)
- Börsen (2)
- Versicherung-Diversifizierte (3)
- Immobilien-Entwicklung (2)
- Immobilien-Dienstleistungen (10)
- Getränke-Brauereien (5)
- Landwirtschaftliche Erzeugnisse (2)
- Tabak (1)
- Biotechnologie (6)
- Arzneimittelherstellern-Spezielle und Generische (1)
- Gesundheitsinformationsdienste (2)
- Medizinische Geräte (6)
- Medizinische Geräte und Materialien (1)
- Medizinische Diagnostik und Forschung (1)
- Dienstprogramme-erneuerbar (2)
- Versorgungsunternehmen-Geregelte Wasser (1)
- Verlag (3)
- Unterhaltung (5)
- Internet-Inhalte und Information (2)
- Elektronische Spiele und Multimedia (1)
- Öl und Gas-Exploration und Produktion (1)
- Öl und Gas-Midstream (1)
- Raumfahrt-und Verteidigungsindustrie (2)
- Spezielle Unternehmensdienstleistungen (2)
- Miet-und Leasingdienstleistungen (2)
- Konglomerate (1)
- Ingenieurwesen und Bau (2)
- Bauprodukte und Ausrüstung (3)
- Spezielle Industriemaschinen (9)
- Umweltschutz-und Behandlungskontrolle (1)
- Elektrische Ausrüstung & Teile (4)
- Flughäfen und Luftverkehrsdienste (1)
- Fluglinien (1)
- Seeschifffahrt (6)
- Integrierte Fracht & Logistik (2)
- Abfallwirtschaft (1)
- IT-Dienstleistungen (6)
- Software-Anwendung (19)
- Software-Infrastruktur (2)
- Kommunikationseinrichtung (1)
- Verbraucherelektronik (2)
- Elektronik & Computer-Vertrieb (2)
- Wissenschaftliche und technische Instrumente (2)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Novo Nordisk A/S NOVO-B.CO | $455.55 66.79 USD |
+2.82
|
$1.98T 291.02B USD | $2.95M 432.13K USD | $442.45 64.87 USD | $455.55 66.79 USD | $1.98T 291.02B USD | 19.10 | $23.85 3.5 USD | |
| DSV A/S DSV.CO | $1,563.5 229.24 USD |
+0.81
|
$368.18B 53.98B USD | $189.3K 27.76K USD | $1,551 227.41 USD | $1,570 230.2 USD | $368.18B 53.98B USD | 33.02 | $47.35 6.94 USD | |
| Nordea Bank Abp NDA-DK.CO | $96.52 14.15 USD |
+0.33
|
$333.47B 48.89B USD | $229.86K 33.7K USD | $96.28 14.12 USD | $97.18 14.25 USD | $333.47B 48.89B USD | 9.36 | $10.31 1.51 USD | |
| Danske Bank A/S DANSKE.CO | $265.1 38.87 USD |
+0.8
|
$219.44B 32.17B USD | $737.54K 108.14K USD | $262.5 38.49 USD | $266.2 39.03 USD | $219.44B 32.17B USD | 9.51 | $27.87 4.09 USD | |
| Coloplast A/S COLO-B.CO | $615.8 90.29 USD |
+2.16
|
$136.08B 19.95B USD | $289.72K 42.48K USD | $606.4 88.91 USD | $615.8 90.29 USD | $136.08B 19.95B USD | 30.30 | $20.32 2.98 USD | |
| Carlsberg A/S CARL-B.CO | $908.8 133.25 USD |
+0.35
|
$122.83B 18.01B USD | $165.91K 24.33K USD | $905.6 132.78 USD | $914.4 134.07 USD | $122.83B 18.01B USD | 17.70 | $51.32 7.52 USD | |
| Ørsted A/S ORSTED.CO | $281.1 41.22 USD |
+0.61
|
$118.26B 17.34B USD | $192.43K 28.21K USD | $277.5 40.69 USD | $281.5 41.27 USD | $118.26B 17.34B USD | 104.49 | $2.69 0.39 USD | |
| Vestas Wind Systems A/S VWS.CO | $108.65 15.93 USD |
+1.21
|
$113.33B 16.62B USD | $1.28M 187.64K USD | $106.95 15.68 USD | $109.8 16.1 USD | $113.33B 16.62B USD | 26.56 | $4.09 0.6 USD | |
| Tryg A/S TRYG.CO | $161.9 23.74 USD |
+0.25
|
$98.61B 14.46B USD | $659.13K 96.64K USD | $160.6 23.55 USD | $162.2 23.78 USD | $98.61B 14.46B USD | 19.60 | $8.26 1.21 USD | |
| Genmab A/S GMAB.CO | $1,394.5 204.46 USD |
+1.68
|
$85.77B 12.57B USD | $86.91K 12.74K USD | $1,376.5 201.82 USD | $1,414.5 207.4 USD | $85.77B 12.57B USD | 12.92 | $107.85 15.81 USD | |
| Pandora A/S PNDORA.CO | $1,069.5 156.81 USD |
-0.65
|
$82.65B 12.12B USD | $123.26K 18.07K USD | $1,064 156 USD | $1,086 159.23 USD | $82.65B 12.12B USD | 16.15 | $66.2 9.71 USD | |
| Rockwool A/S ROCK-B.CO | $293.1 42.97 USD |
+0.07
|
$60.86B 8.92B USD | $238.77K 35.01K USD | $289.1 42.39 USD | $294.45 43.17 USD | $60.86B 8.92B USD | 15.46 | $18.95 2.78 USD | |
| Demant A/S DEMANT.CO | $269.6 39.53 USD |
+1.35
|
$57.43B 8.42B USD | $118.72K 17.41K USD | $266.4 39.06 USD | $269.6 39.53 USD | $57.43B 8.42B USD | 20.14 | $13.38 1.96 USD | |
| ALK-Abelló A/S ALK-B.CO | $195.4 28.65 USD |
+2.09
|
$42.65B 6.25B USD | $108.47K 15.9K USD | $192 28.15 USD | $195.4 28.65 USD | $42.65B 6.25B USD | 46.97 | $4.16 0.61 USD | |
| Jyske Bank A/S JYSK.CO | $660.5 96.84 USD |
-0.08
|
$39.82B 5.84B USD | $44.01K 6.45K USD | $655.5 96.11 USD | $662.5 97.14 USD | $39.82B 5.84B USD | 8.29 | $79.59 11.67 USD | |
| H. Lundbeck A/S HLUN-A.CO | $29.9 4.38 USD |
+2.05
|
$33.39B 4.9B USD | $95.17K 13.95K USD | $29 4.25 USD | $30 4.4 USD | $33.39B 4.9B USD | 8.66 | $3.45 0.51 USD | |
| H. Lundbeck A/S HLUN-B.CO | $34.5 5.06 USD |
+1.47
|
$33.07B 4.85B USD | $567.87K 83.26K USD | $34.02 4.99 USD | $34.92 5.12 USD | $33.07B 4.85B USD | 9.97 | $3.46 0.51 USD | |
| ISS A/S ISS.CO | $186.2 27.3 USD |
+0.87
|
$31.44B 4.61B USD | $338.3K 49.6K USD | $185.1 27.14 USD | $186.5 27.34 USD | $31.44B 4.61B USD | 12.93 | $14.4 2.11 USD | |
| NKT A/S NKT.CO | $524.5 76.9 USD |
-0.1
|
$28.03B 4.11B USD | $53.76K 7.88K USD | $523 76.68 USD | $530 77.71 USD | $28.03B 4.11B USD | 16.23 | $32.31 4.74 USD | |
| Zealand Pharma A/S ZEAL.CO | $378 55.42 USD |
+3.56
|
$26.83B 3.93B USD | $325.03K 47.66K USD | $365.7 53.62 USD | $378 55.42 USD | $26.83B 3.93B USD | 0 | -$17.73 -2.6 USD | |
| Royal Unibrew A/S RBREW.CO | $526 77.12 USD |
+0.86
|
$26.43B 3.88B USD | $52.74K 7.73K USD | $520.5 76.32 USD | $526 77.12 USD | $26.43B 3.88B USD | 17.72 | $29.67 4.35 USD | |
| Ambu A/S AMBU-B.CO | $98.8 14.49 USD |
+1.44
|
$26.25B 3.85B USD | $340.93K 49.99K USD | $97.6 14.31 USD | $98.95 14.51 USD | $26.25B 3.85B USD | 71.07 | $1.39 0.2 USD | |
| Alm. Brand A/S ALMB.CO | $17.4 2.55 USD |
+0.12
|
$24.89B 3.65B USD | $1.31M 192.11K USD | $17.01 2.49 USD | $17.45 2.56 USD | $24.89B 3.65B USD | 34.79 | $0.5 0.07 USD | |
| Sydbank A/S SYDB.CO | $485.8 71.23 USD |
-1.06
|
$24.3B 3.56B USD | $109.52K 16.06K USD | $483.2 70.85 USD | $493 72.28 USD | $24.3B 3.56B USD | 10.36 | $46.88 6.87 USD | |
| FLSmidth & Co. A/S FLS.CO | $394.4 57.83 USD |
+1.75
|
$22.48B 3.3B USD | $61.35K 8.99K USD | $387.4 56.8 USD | $394.6 57.86 USD | $22.48B 3.3B USD | 19.41 | $20.31 2.98 USD | |
| GN Store Nord A/S GN.CO | $100.5 14.74 USD |
+1.52
|
$14.63B 2.15B USD | $624.21K 91.52K USD | $99.42 14.58 USD | $102.6 15.04 USD | $14.63B 2.15B USD | 18.14 | $5.54 0.81 USD | |
| Bavarian Nordic A/S BAVA.CO | $183.75 26.94 USD |
+4.64
|
$14.3B 2.1B USD | $347.29K 50.92K USD | $178.05 26.11 USD | $185.45 27.19 USD | $14.3B 2.1B USD | 11.14 | $16.48 2.42 USD | |
| Netcompany Group A/S NETC.CO | $269.8 39.56 USD |
-1.03
|
$12.69B 1.86B USD | $36.64K 5.37K USD | $267.8 39.27 USD | $273.8 40.14 USD | $12.69B 1.86B USD | 26.39 | $10.22 1.5 USD | |
| TORM plc TRMD-A.CO | $113.2 16.6 USD |
+2.21
|
$11.09B 1.63B USD | $241K 35.34K USD | $110.4 16.19 USD | $114.4 16.77 USD | $11.09B 1.63B USD | 3.61 | $31.31 4.59 USD | |
| Gubra A/S GUBRA.CO | $418 61.29 USD |
+0.72
|
$6.88B 1.01B USD | $21.14K 3.1K USD | $412.2 60.44 USD | $423 62.02 USD | $6.88B 1.01B USD | 0 | -$2.26 -0.3 USD | |
| Scandinavian Tobacco Group A/S STG.CO | $84.7 12.42 USD |
+0.12
|
$6.67B 977.79M USD | $103.42K 15.16K USD | $84.2 12.35 USD | $85.4 12.52 USD | $6.67B 977.79M USD | 7.99 | $10.59 1.55 USD | |
| DFDS A/S DFDS.CO | $121.8 17.86 USD |
+1.5
|
$6.58B 964.28M USD | $96.58K 14.16K USD | $119.3 17.49 USD | $122 17.89 USD | $6.58B 964.28M USD | 27.00 | $4.51 0.66 USD | |
| Dampskibsselskabet Norden A/S DNORD.CO | $215.8 31.64 USD |
+2.86
|
$6.29B 921.82M USD | $85.22K 12.5K USD | $210.2 30.82 USD | $218.2 31.99 USD | $6.29B 921.82M USD | 7.58 | $28.44 4.17 USD | |
| Vestjysk Bank A/S VJBA.CO | $4.76 0.7 USD |
+0.63
|
$5.85B 857.63M USD | $586.26K 85.96K USD | $4.73 0.69 USD | $4.79 0.7 USD | $5.85B 857.63M USD | 7.92 | $0.6 0.09 USD | |
| Matas A/S MATAS.CO | $139 20.38 USD |
+0.72
|
$5.27B 772.13M USD | $41.61K 6.1K USD | $137.4 20.15 USD | $139.4 20.44 USD | $5.27B 772.13M USD | 18.86 | $7.37 1.08 USD | |
| Boozt AB (publ) BOOZT-DKK.CO | $58.25 8.54 USD |
+1.22
|
$3.71B 544.27M USD | $31.54K 4.62K USD | $57.7 8.46 USD | $58.75 8.61 USD | $3.71B 544.27M USD | 17.44 | $3.34 0.49 USD | |
| Bang & Olufsen A/S BO.CO | $13.58 1.99 USD |
-0.44
|
$1.96B 287.44M USD | $40.04K 5.87K USD | $13.58 1.99 USD | $13.72 2.01 USD | $1.96B 287.44M USD | 0 | -$0.21 -0.03 USD | |
| Columbus A/S COLUM.CO | $10.9 1.6 USD |
+2.35
|
$1.41B 206.51M USD | $63.62K 9.33K USD | $10.65 1.56 USD | $10.95 1.61 USD | $1.41B 206.51M USD | 28.68 | $0.38 0.06 USD | |
| BioPorto A/S BIOPOR.CO | $1.39 0.2 USD |
-1
|
$630.15M 92.39M USD | $56.02K 8.21K USD | $1.38 0.2 USD | $1.41 0.21 USD | $630.15M 92.39M USD | 0 | -$0.19 -0.02 USD | |
| Brøndbyernes IF Fodbold A/S BIF.CO | $0.33 0.05 USD |
-0.3
|
$378.7M 55.53M USD | $688.29K 100.92K USD | $0.33 0.05 USD | $0.34 0.05 USD | $378.7M 55.53M USD | 0 | -$0.15 -0.02 USD | |
| AGF A/S AGF-B.CO | $0.79 0.12 USD |
0
|
$362M 53.08M USD | $35.25K 5.17K USD | $0.79 0.12 USD | $0.8 0.12 USD | $362M 53.08M USD | 79.00 | $0.01 0.001 USD | |
| TROPHY GAMES Development A/S TGAMES.CO | $12.8 1.88 USD |
-0.78
|
$343.66M 50.39M USD | $41.37K 6.07K USD | $12.2 1.79 USD | $13.2 1.94 USD | $343.66M 50.39M USD | 49.23 | $0.26 0.04 USD | |
| Shape Robotics A/S SHAPE.CO | $15.28 2.24 USD |
-1.29
|
$283.69M 41.59M USD | $48.92K 7.17K USD | $15.16 2.22 USD | $15.84 2.32 USD | $283.69M 41.59M USD | 69.45 | $0.22 0.03 USD | |
| Dataproces Group A/S DATA.CO | $7.6 1.11 USD |
0
|
$267.65M 39.24M USD | $26.38K 3.87K USD | $7.54 1.11 USD | $7.78 1.14 USD | $267.65M 39.24M USD | 40.00 | $0.19 0.03 USD | |
| Cemat A/S CEMAT.CO | $0.9499 0.14 USD |
+0.85
|
$237.36M 34.8M USD | $119.21K 17.48K USD | $0.93 0.14 USD | $0.9499 0.14 USD | $237.36M 34.8M USD | 19.00 | $0.05 0.007 USD | |
| WindowMaster International A/S WMA.CO | $12.25 1.8 USD |
+0.41
|
$178.4M 26.16M USD | $18.15K 2.66K USD | $12.15 1.78 USD | $12.5 1.83 USD | $178.4M 26.16M USD | 15.70 | $0.78 0.11 USD | |
| Agat Ejendomme A/S AGAT.CO | $1.27 0.19 USD |
+0.79
|
$154.33M 22.63M USD | $4.51K 660.67 USD | $1.26 0.18 USD | $1.27 0.19 USD | $154.33M 22.63M USD | 0 | -$0.5 -0.07 USD | |
| Pharma Equity Group A/S PEG.CO | $0.1199 0.02 USD |
-1.67
|
$152.22M 22.32M USD | $954.18K 139.9K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $152.22M 22.32M USD | 0 | -$0.02 -0.002 USD | |
| Danish Aerospace Company A/S DAC.CO | $10.5 1.54 USD |
+2.94
|
$115.32M 16.91M USD | $95.5K 14K USD | $10.1 1.48 USD | $10.6 1.55 USD | $115.32M 16.91M USD | 0 | -$0.34 -0.04 USD | |
| Mapspeople A/S MAPS.CO | $0.66 0.1 USD |
-0.9
|
$94.89M 13.91M USD | $377.84K 55.4K USD | $0.65 0.1 USD | $0.7099 0.1 USD | $94.89M 13.91M USD | 0 | -$0.49 -0.07 USD | |
| BactiQuant A/S BACTIQ.CO | $2.5 0.37 USD |
-5.85
|
$82.24M 12.06M USD | $293.59K 43.05K USD | $2.41 0.35 USD | $2.75 0.4 USD | $82.24M 12.06M USD | 0 | -$0.52 -0.07 USD | |
| Green Hydrogen Systems A/S GREENH.CO | $0.4099 0.06 USD |
0
|
$77.16M 11.31M USD | $971.1K 142.38K USD | $0.4099 0.06 USD | $0.4099 0.06 USD | $77.16M 11.31M USD | 0 | -$1.33 -0.1 USD | |
| Stenocare A/S STENO.CO | $0.5799 0.08 USD |
+5.86
|
$22.06M 3.23M USD | $64.5K 9.46K USD | $0.56 0.08 USD | $0.5799 0.09 USD | $22.06M 3.23M USD | 0 | -$0.87 -0.1 USD | |
| Newcap Holding A/S NEWCAP.CO | $0.13 0.02 USD |
+5.74
|
$16.19M 2.37M USD | $4K 586.48 USD | $0.13 0.02 USD | $0.13 0.02 USD | $16.19M 2.37M USD | 12.90 | $0.01 0.001 USD | |
| DecideAct A/S ACT.CO | $0.7299 0.11 USD |
0
|
$15.37M 2.25M USD | $32.02K 4.69K USD | $0.7299 0.11 USD | $0.7299 0.11 USD | $15.37M 2.25M USD | 0 | -$0.6 -0.08 USD | |
| LED iBond International A/S LEDIBOND.CO | $0.3099 0.05 USD |
-14.84
|
$12M 1.76M USD | $110.89K 16.26K USD | $0.25 0.04 USD | $0.3499 0.05 USD | $12M 1.76M USD | 0 | -$0.33 -0.04 USD | |
| P/F Atlantic Petroleum ATLA-DKK.CO | $2.92 0.43 USD |
-2.67
|
$11.16M 1.64M USD | $3.18K 465.96 USD | $2.91 0.43 USD | $3.04 0.45 USD | $11.16M 1.64M USD | 0 | -$0.18 -0.02 USD | |
| Brain+ A/S BRAINP.CO | $0.01 0.0021 USD |
+1.37
|
$9.79M 1.44M USD | $1.93M 282.84K USD | $0.01 0.0020 USD | $0.02 0.0021 USD | $9.79M 1.44M USD | 0 | -$0.05 -0.007 USD | |
| Kerne Invest Balance AA PFIBA.CO | $94.6 13.87 USD |
0
|
$0 0 USD | $500 73.31 USD | $103.3 15.15 USD | $103.3 15.15 USD | $0 0 USD | 16.77 | $5.64 0.83 USD | |
| Investeringsforeningen Nordea Invest - Global Enhanced NDIGLENHKL1.CO | $189.05 27.72 USD |
+0.27
|
$0 0 USD | $6.11K 896.29 USD | $188.35 27.62 USD | $189.05 27.72 USD | $0 0 USD | 0 | $0 0 USD | |
| Investeringsforeningen Danske Invest - USA KL DKIUSAIKLDKKD.CO | $84.58 12.4 USD |
+0.67
|
$0 0 USD | $8.96K 1.31K USD | $84 12.32 USD | $84.58 12.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Værdipapirfonden Sydinvest - Forvaltning Konservativ UDB KL SYVFKUA.CO | $99.38 14.57 USD |
0
|
$0 0 USD | $62.3K 9.13K USD | $99.38 14.57 USD | $99.38 14.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Sparinvest INDEX Glb Akt KL SPVIGAKL.CO | $171.1 25.09 USD |
+0.74
|
$0 0 USD | $39.05K 5.73K USD | $169.6 24.87 USD | $171.1 25.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Sparindex INDEX OMX C25 KL SPIC25KL.CO | $248.4 36.42 USD |
+0.85
|
$0 0 USD | $31.25K 4.58K USD | $247.1 36.23 USD | $248.6 36.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Novozymes A/S NZYM-B.CO | $397.4 58.27 USD |
0
|
$184.54B 27.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $184.54B 27.06B USD | 0 | $0 0 USD | |
| A.P. Møller - Mærsk A/S MAERSK-B.CO | $12,520 1835.7 USD |
+0.32
|
$184.29B 27.02B USD | $11.39K 1.67K USD | $12,355 1811.5 USD | $12,580 1844.49 USD | $184.29B 27.02B USD | 4.38 | $2.85K 418.43 USD | |
| A.P. Møller - Mærsk A/S MAERSK-A.CO | $12,380 1815.17 USD |
+0.32
|
$183.93B 26.97B USD | $2.67K 391.33 USD | $12,230 1793.18 USD | $12,420 1821.03 USD | $183.93B 26.97B USD | 4.32 | $2.86K 419.26 USD | |
| Carlsberg A/S CARL-A.CO | $960 140.76 USD |
0
|
$121.44B 17.81B USD | $248 36.36 USD | $958 140.46 USD | $972 142.52 USD | $121.44B 17.81B USD | 18.54 | $51.76 7.59 USD | |
| Chr. Hansen Holding A/S CHR.CO | $549.6 80.58 USD |
0
|
$72.33B 10.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $72.33B 10.6B USD | 0 | $0 0 USD | |
| Rockwool A/S ROCK-A.CO | $291.55 42.75 USD |
-0.49
|
$60.68B 8.9B USD | $3.86K 566.4 USD | $288.65 42.32 USD | $293.3 43 USD | $60.68B 8.9B USD | 15.44 | $18.88 2.77 USD | |
| Københavns Lufthavne A/S KBHL.CO | $6,580 964.77 USD |
0
|
$51.8B 7.59B USD | $41 6.01 USD | $6,580 964.77 USD | $6,600 967.7 USD | $51.8B 7.59B USD | 50.75 | $129.63 19.01 USD | |
| Ringkjøbing Landbobank A/S RILBA.CO | $1,423 208.64 USD |
+0.21
|
$35.39B 5.19B USD | $22.51K 3.3K USD | $1,416 207.62 USD | $1,431 209.81 USD | $35.39B 5.19B USD | 16.03 | $88.75 13.01 USD | |
| Topdanmark A/S TOP.CO | $364.6 53.46 USD |
0
|
$32.52B 4.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.52B 4.77B USD | 0 | $0 0 USD | |
| SimCorp A/S SIM.CO | $730.5 107.11 USD |
0
|
$28.78B 4.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.78B 4.22B USD | 0 | $0 0 USD | |
| Spar Nord Bank A/S SPNO.CO | $210 30.79 USD |
+0.1
|
$24.13B 3.54B USD | $1.73K 253.36 USD | $209.8 30.76 USD | $210.2 30.82 USD | $24.13B 3.54B USD | 12.13 | $17.31 2.54 USD | |
| Aktieselskabet Schouw & Co. SCHO.CO | $622 91.2 USD |
+0.81
|
$14.24B 2.09B USD | $8.67K 1.27K USD | $616 90.32 USD | $624 91.49 USD | $14.24B 2.09B USD | 15.70 | $39.61 5.81 USD | |
| Embla Medical hf. OSSR.CO | $30.5 4.47 USD |
0
|
$13.02B 1.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.02B 1.91B USD | 0 | $0 0 USD | |
| Per Aarsleff Holding A/S PAAL-B.CO | $694 101.76 USD |
+2.06
|
$12.56B 1.84B USD | $39.95K 5.86K USD | $671 98.38 USD | $694 101.76 USD | $12.56B 1.84B USD | 16.38 | $42.36 6.21 USD | |
| Jeudan A/S JDAN.CO | $217 31.82 USD |
-0.46
|
$12.02B 1.76B USD | $361 52.93 USD | $217 31.82 USD | $221 32.4 USD | $12.02B 1.76B USD | 45.02 | $4.82 0.71 USD | |
| ChemoMetec A/S CHEMM.CO | $553.5 81.15 USD |
+1.47
|
$9.72B 1.43B USD | $50.73K 7.44K USD | $547 80.2 USD | $558 81.81 USD | $9.72B 1.43B USD | 57.00 | $9.71 1.42 USD | |
| UIE Plc UIE.CO | $292 42.81 USD |
-0.17
|
$9.19B 1.35B USD | $15.44K 2.26K USD | $288.5 42.3 USD | $294 43.11 USD | $9.19B 1.35B USD | 18.94 | $15.41 2.26 USD | |
| SJF Bank A/S SPKSJF.CO | $319.5 46.85 USD |
-1.69
|
$5.23B 766.62M USD | $5.39K 789.55 USD | $318.5 46.7 USD | $325 47.65 USD | $5.23B 766.62M USD | 9.40 | $33.96 4.98 USD | |
| NTG Nordic Transport Group A/S NTG.CO | $209 30.64 USD |
+3.21
|
$4.53B 664.81M USD | $34.09K 5K USD | $203 29.76 USD | $209 30.64 USD | $4.53B 664.81M USD | 15.97 | $13.08 1.92 USD | |
| cBrain A/S CBRAIN.CO | $205 30.06 USD |
-0.97
|
$4.2B 616.41M USD | $16.78K 2.46K USD | $204 29.91 USD | $211.5 31.01 USD | $4.2B 616.41M USD | 61.93 | $3.31 0.49 USD | |
| SP Group A/S SPG.CO | $344 50.44 USD |
+4.88
|
$4.11B 603.05M USD | $14.39K 2.11K USD | $328 48.09 USD | $344 50.44 USD | $4.11B 603.05M USD | 15.22 | $22.6 3.31 USD | |
| Tivoli A/S TIV.CO | $624 91.49 USD |
+0.32
|
$3.59B 526.39M USD | $939 137.68 USD | $622 91.2 USD | $628 92.08 USD | $3.59B 526.39M USD | 31.85 | $19.59 2.87 USD | |
| Danske Andelskassers Bank A/S DAB.CO | $14.1 2.07 USD |
-1.05
|
$3.16B 462.76M USD | $48.91K 7.17K USD | $14.1 2.07 USD | $14.55 2.13 USD | $3.16B 462.76M USD | 11.75 | $1.2 0.18 USD | |
| MT Højgaard Holding A/S MTHH.CO | $373.5 54.76 USD |
+3.46
|
$2.89B 423.8M USD | $8.46K 1.24K USD | $367.5 53.88 USD | $374.5 54.91 USD | $2.89B 423.8M USD | 8.15 | $45.81 6.72 USD | |
| Lån & Spar Bank A/S LASP.CO | $825 120.96 USD |
-0.6
|
$2.86B 419.13M USD | $45 6.6 USD | $820 120.23 USD | $830 121.7 USD | $2.86B 419.13M USD | 6.52 | $126.49 18.55 USD | |
| Nilfisk Holding A/S NLFSK.CO | $94.3 13.83 USD |
+1.07
|
$2.56B 375.46M USD | $16.44K 2.41K USD | $91.1 13.36 USD | $94.4 13.84 USD | $2.56B 375.46M USD | 12.02 | $7.84 1.15 USD | |
| Brødrene Hartmann A/S HART.CO | $351 51.46 USD |
0
|
$2.43B 355.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.43B 355.88M USD | 0 | $0 0 USD | |
| Solar A/S SOLAR-B.CO | $308.5 45.23 USD |
+0.98
|
$2.24B 328.72M USD | $9K 1.32K USD | $303.5 44.5 USD | $310 45.45 USD | $2.24B 328.72M USD | 17.55 | $17.57 2.58 USD | |
| H+H International A/S HH.CO | $134.6 19.74 USD |
-0.3
|
$2.2B 322.91M USD | $9.67K 1.42K USD | $134.2 19.68 USD | $136.6 20.03 USD | $2.2B 322.91M USD | 33.64 | $4 0.59 USD | |
| Brødrene A & O Johansen A/S AOJ-B.CO | $95.6 14.02 USD |
+1.92
|
$2.06B 301.87M USD | $34.86K 5.11K USD | $94.1 13.8 USD | $96.3 14.12 USD | $2.06B 301.87M USD | 14.70 | $6.5 0.95 USD | |
| Skjern Bank A/S SKJE.CO | $214 31.38 USD |
+1.18
|
$2.05B 299.99M USD | $5.02K 736.04 USD | $210.5 30.86 USD | $214 31.38 USD | $2.05B 299.99M USD | 8.22 | $26.01 3.81 USD | |
| Trifork Group AG TRIFOR.CO | $92.7 13.59 USD |
+1.2
|
$1.8B 263.42M USD | $4.04K 592.79 USD | $92 13.49 USD | $93.9 13.77 USD | $1.8B 263.42M USD | 16.01 | $5.79 0.85 USD | |
| Djurslands Bank A/S DJUR.CO | $662 97.06 USD |
+0.3
|
$1.77B 258.83M USD | $571 83.72 USD | $662 97.06 USD | $664 97.36 USD | $1.77B 258.83M USD | 7.44 | $88.97 13.04 USD | |
| NNIT A/S NNIT.CO | $69.4 10.18 USD |
+0.29
|
$1.73B 254.04M USD | $2.9K 425.35 USD | $69 10.12 USD | $70.5 10.34 USD | $1.73B 254.04M USD | 2313.33 | $0.03 0.004 USD | |
| PARKEN Sport & Entertainment A/S PARKEN.CO | $165 24.19 USD |
-0.9
|
$1.64B 239.78M USD | $2.98K 437.52 USD | $164.5 24.12 USD | $166 24.34 USD | $1.64B 239.78M USD | 8.10 | $20.35 2.98 USD | |
| Gyldendal A/S GYLD-B.CO | $322 47.21 USD |
-4.73
|
$1.55B 226.85M USD | $37 5.42 USD | $322 47.21 USD | $322 47.21 USD | $1.55B 226.85M USD | 14.87 | $21.65 3.17 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||