Land: Dänemark Börse: Copenhagen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Dänemark (510)
- {{country.name}}
Copenhagen (510)
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Novo Nordisk A/S
NOVO-B.CO
DK
|
DKK 259.05 37.98 USD |
-0.54
|
DKK 1.14T 167.57B USD | DKK 716.83K 105.1K USD | DKK 258.90 37.96 USD | DKK 262.25 38.45 USD | DKK 1.14T 167.57B USD | 9.88 | DKK 26.20 3.84 USD | ||
Nordea Bank Abp
NDA-DK.CO
DK
|
DKK 117.65 17.25 USD |
+1.07
|
DKK 399.09B 58.52B USD | DKK 120.09K 17.61K USD | DKK 115.95 17 USD | DKK 117.75 17.26 USD | DKK 399.09B 58.52B USD | 11.48 | DKK 10.24 1.5 USD | ||
DSV A/S
DSV.CO
DK
|
DKK 1,378.50 202.12 USD |
+1.25
|
DKK 329.15B 48.26B USD | DKK 66.63K 9.77K USD | DKK 1,362.50 199.77 USD | DKK 1,380.00 202.34 USD | DKK 329.15B 48.26B USD | 41.11 | DKK 33.53 4.92 USD | ||
Danske Bank A/S
DANSKE.CO
DK
|
DKK 349.50 51.24 USD |
+1.69
|
DKK 281.07B 41.21B USD | DKK 162.51K 23.83K USD | DKK 342.80 50.26 USD | DKK 349.50 51.24 USD | DKK 281.07B 41.21B USD | 12.05 | DKK 29.00 4.25 USD | ||
Genmab A/S
GMAB.CO
DK
|
DKK 2,979.00 436.78 USD |
+0.51
|
DKK 183.18B 26.86B USD | DKK 45.92K 6.73K USD | DKK 2,962.00 434.29 USD | DKK 2,999.00 439.72 USD | DKK 183.18B 26.86B USD | 36.74 | DKK 81.08 11.89 USD | ||
Vestas Wind Systems A/S
VWS.CO
DK
|
DKK 185.95 27.26 USD |
-0.43
|
DKK 180.86B 26.52B USD | DKK 435.14K 63.8K USD | DKK 185.10 27.14 USD | DKK 189.20 27.74 USD | DKK 180.86B 26.52B USD | 22.62 | DKK 8.22 1.21 USD | ||
Ørsted A/S
ORSTED.CO
DK
|
DKK 131.00 19.21 USD |
-0.49
|
DKK 173.06B 25.37B USD | DKK 92.51K 13.56K USD | DKK 129.85 19.04 USD | DKK 131.70 19.31 USD | DKK 173.06B 25.37B USD | 0 | -DKK 14.00 -2.05 USD | ||
Carlsberg A/S
CARL-B.CO
DK
|
DKK 962.40 141.11 USD |
-0.54
|
DKK 127.20B 18.65B USD | DKK 113.04K 16.57K USD | DKK 957.00 140.32 USD | DKK 963.40 141.25 USD | DKK 127.20B 18.65B USD | 19.96 | DKK 48.20 7.07 USD | ||
Coloplast A/S
COLO-B.CO
DK
|
DKK 472.10 69.22 USD |
-1.73
|
DKK 106.40B 15.6B USD | DKK 61.14K 8.96K USD | DKK 470.40 68.97 USD | DKK 476.70 69.89 USD | DKK 106.40B 15.6B USD | 38.50 | DKK 12.26 1.8 USD | ||
Tryg A/S
TRYG.CO
DK
|
DKK 158.20 23.2 USD |
+0.38
|
DKK 94.27B 13.82B USD | DKK 130.83K 19.18K USD | DKK 156.80 22.99 USD | DKK 158.50 23.24 USD | DKK 94.27B 13.82B USD | 20.46 | DKK 7.73 1.13 USD | ||
Demant A/S
DEMANT.CO
DK
|
DKK 359.20 52.67 USD |
-0.39
|
DKK 75.75B 11.11B USD | DKK 30.62K 4.49K USD | DKK 356.80 52.31 USD | DKK 360.60 52.87 USD | DKK 75.75B 11.11B USD | 31.28 | DKK 11.48 1.68 USD | ||
Pandora A/S
PNDORA.CO
DK
|
DKK 837.20 122.75 USD |
-0.14
|
DKK 62.62B 9.18B USD | DKK 29.73K 4.36K USD | DKK 824.60 120.9 USD | DKK 839.30 123.06 USD | DKK 62.62B 9.18B USD | 12.32 | DKK 67.94 9.96 USD | ||
Jyske Bank A/S
JYSK.CO
DK
|
DKK 1,061.00 155.57 USD |
+1.63
|
DKK 59.43B 8.71B USD | DKK 28.80K 4.22K USD | DKK 1,042.00 152.78 USD | DKK 1,064.00 156 USD | DKK 59.43B 8.71B USD | 12.40 | DKK 85.52 12.54 USD | ||
ALK-Abelló A/S
ALK-B.CO
DK
|
DKK 241.60 35.42 USD |
-0.08
|
DKK 53.53B 7.85B USD | DKK 18.44K 2.7K USD | DKK 240.60 35.28 USD | DKK 242.60 35.57 USD | DKK 53.53B 7.85B USD | 39.60 | DKK 6.10 0.89 USD | ||
H. Lundbeck A/S
HLUN-B.CO
DK
|
DKK 52.35 7.68 USD |
-0.19
|
DKK 51.94B 7.62B USD | DKK 360.25K 52.82K USD | DKK 51.50 7.55 USD | DKK 52.75 7.73 USD | DKK 51.94B 7.62B USD | 13.35 | DKK 3.92 0.57 USD | ||
H. Lundbeck A/S
HLUN-A.CO
DK
|
DKK 48.95 7.18 USD |
+0.2
|
DKK 48.57B 7.12B USD | DKK 20.93K 3.07K USD | DKK 48.70 7.14 USD | DKK 49.30 7.23 USD | DKK 48.57B 7.12B USD | 12.48 | DKK 3.92 0.57 USD | ||
ISS A/S
ISS.CO
DK
|
DKK 292.00 42.81 USD |
+0.07
|
DKK 44.72B 6.56B USD | DKK 37.30K 5.47K USD | DKK 290.80 42.64 USD | DKK 293.40 43.02 USD | DKK 44.72B 6.56B USD | 17.41 | DKK 16.77 2.46 USD | ||
NKT A/S
NKT.CO
DK
|
DKK 829.50 121.62 USD |
+1.04
|
DKK 44.34B 6.5B USD | DKK 43.13K 6.32K USD | DKK 817.50 119.86 USD | DKK 831.50 121.92 USD | DKK 44.34B 6.5B USD | 22.56 | DKK 36.76 5.39 USD | ||
Rockwool A/S
ROCK-B.CO
DK
|
DKK 194.50 28.52 USD |
+0.78
|
DKK 40.31B 5.91B USD | DKK 222.09K 32.56K USD | DKK 191.30 28.05 USD | DKK 195.80 28.71 USD | DKK 40.31B 5.91B USD | 0 | -DKK 1.51 -0.2 USD | ||
FLSmidth & Co. A/S
FLS.CO
DK
|
DKK 581.50 85.26 USD |
+0.52
|
DKK 30.77B 4.51B USD | DKK 25.28K 3.71K USD | DKK 574.50 84.23 USD | DKK 586.00 85.92 USD | DKK 30.77B 4.51B USD | 20.26 | DKK 28.70 4.21 USD | ||
TORM plc
TRMD-A.CO
DK
|
DKK 272.00 39.88 USD |
-0.66
|
DKK 27.94B 4.1B USD | DKK 64.30K 9.43K USD | DKK 270.40 39.65 USD | DKK 275.20 40.35 USD | DKK 27.94B 4.1B USD | 6.99 | DKK 38.87 5.7 USD | ||
Alm. Brand A/S
ALMB.CO
DK
|
DKK 17.78 2.61 USD |
+1.48
|
DKK 24.11B 3.53B USD | DKK 519.70K 76.2K USD | DKK 17.49 2.56 USD | DKK 17.80 2.61 USD | DKK 24.11B 3.53B USD | 30.65 | DKK 0.58 0.09 USD | ||
Ambu A/S
AMBU-B.CO
DK
|
DKK 79.90 11.72 USD |
-0.75
|
DKK 20.83B 3.05B USD | DKK 73.66K 10.8K USD | DKK 79.60 11.67 USD | DKK 80.50 11.8 USD | DKK 20.83B 3.05B USD | 41.61 | DKK 1.92 0.28 USD | ||
Royal Unibrew A/S
RBREW.CO
DK
|
DKK 434.60 63.72 USD |
-0.18
|
DKK 20.50B 3.01B USD | DKK 25.36K 3.72K USD | DKK 432.20 63.37 USD | DKK 436.00 63.93 USD | DKK 20.50B 3.01B USD | 13.29 | DKK 32.70 4.79 USD | ||
Bavarian Nordic A/S
BAVA.CO
DK
|
DKK 252.80 37.07 USD |
+0.64
|
DKK 18.97B 2.78B USD | DKK 157.21K 23.05K USD | DKK 252.00 36.95 USD | DKK 257.00 37.68 USD | DKK 18.97B 2.78B USD | 12.96 | DKK 19.50 2.86 USD | ||
Netcompany Group A/S
NETC.CO
DK
|
DKK 388.00 56.89 USD |
-1.67
|
DKK 17.11B 2.51B USD | DKK 163.58K 23.98K USD | DKK 386.80 56.71 USD | DKK 398.40 58.41 USD | DKK 17.11B 2.51B USD | 42.49 | DKK 9.13 1.34 USD | ||
GN Store Nord A/S
GN.CO
DK
|
DKK 113.05 16.58 USD |
+1.07
|
DKK 16.46B 2.41B USD | DKK 164.92K 24.18K USD | DKK 110.45 16.19 USD | DKK 113.55 16.65 USD | DKK 16.46B 2.41B USD | 0 | -DKK 1.64 -0.2 USD | ||
Zealand Pharma A/S
ZEAL.CO
DK
|
DKK 223.30 32.74 USD |
0
|
DKK 14.81B 2.17B USD | DKK 115.45K 16.93K USD | DKK 221.40 32.46 USD | DKK 227.20 33.31 USD | DKK 14.81B 2.17B USD | 5.77 | DKK 38.64 5.67 USD | ||
ChemoMetec A/S
CHEMM.CO
DK
|
DKK 610.50 89.51 USD |
+0.16
|
DKK 10.48B 1.54B USD | DKK 12.45K 1.82K USD | DKK 607.00 89 USD | DKK 615.00 90.17 USD | DKK 10.48B 1.54B USD | 54.12 | DKK 11.28 1.65 USD | ||
Dampskibsselskabet Norden A/S
DNORD.CO
DK
|
DKK 384.60 56.39 USD |
+0.37
|
DKK 10.48B 1.54B USD | DKK 13.44K 1.97K USD | DKK 380.00 55.72 USD | DKK 387.00 56.74 USD | DKK 10.48B 1.54B USD | 11.54 | DKK 33.30 4.88 USD | ||
DFDS A/S
DFDS.CO
DK
|
DKK 164.20 24.08 USD |
+3.01
|
DKK 8.87B 1.3B USD | DKK 15.70K 2.3K USD | DKK 158.60 23.25 USD | DKK 164.50 24.12 USD | DKK 8.87B 1.3B USD | 0 | -DKK 0.39 -0.05 USD | ||
NTG Nordic Transport Group A/S
NTG.CO
DK
|
DKK 334.00 48.97 USD |
-1.04
|
DKK 7.20B 1.06B USD | DKK 14.07K 2.06K USD | DKK 324.00 47.51 USD | DKK 339.00 49.7 USD | DKK 7.20B 1.06B USD | 27.06 | DKK 12.34 1.81 USD | ||
Scandinavian Tobacco Group A/S
STG.CO
DK
|
DKK 76.90 11.28 USD |
+0.52
|
DKK 6.06B 888.05M USD | DKK 29.17K 4.28K USD | DKK 76.20 11.17 USD | DKK 77.50 11.36 USD | DKK 6.06B 888.05M USD | 9.26 | DKK 8.30 1.22 USD | ||
Matas A/S
MATAS.CO
DK
|
DKK 95.70 14.03 USD |
+0.1
|
DKK 3.52B 516.26M USD | DKK 41.26K 6.05K USD | DKK 95.10 13.94 USD | DKK 96.50 14.15 USD | DKK 3.52B 516.26M USD | 18.95 | DKK 5.05 0.74 USD | ||
cBrain A/S
CBRAIN.CO
DK
|
DKK 98.60 14.46 USD |
+7.06
|
DKK 1.93B 282.73M USD | DKK 87.12K 12.77K USD | DKK 93.10 13.65 USD | DKK 100.60 14.75 USD | DKK 1.93B 282.73M USD | 42.13 | DKK 2.34 0.34 USD | ||
Bang & Olufsen A/S
BO.CO
DK
|
DKK 10.56 1.55 USD |
+0.76
|
DKK 1.51B 222M USD | DKK 35.29K 5.17K USD | DKK 10.38 1.52 USD | DKK 10.62 1.56 USD | DKK 1.51B 222M USD | 0 | -DKK 0.70 -0.1 USD | ||
AGF A/S
AGF-B.CO
DK
|
DKK 0.95 0.14 USD |
+2.59
|
DKK 514.08M 75.37M USD | DKK 51.16K 7.5K USD | DKK 0.93 0.14 USD | DKK 0.95 0.14 USD | DKK 514.08M 75.37M USD | 0 | -DKK 0.01 -0.001 USD | ||
BioPorto A/S
BIOPOR.CO
DK
|
DKK 1.03 0.15 USD |
0
|
DKK 509.95M 74.77M USD | DKK 37.34K 5.47K USD | DKK 1.01 0.15 USD | DKK 1.03 0.15 USD | DKK 509.95M 74.77M USD | 0 | -DKK 0.01 -0.001 USD | ||
Brøndbyernes IF Fodbold A/S
BIF.CO
DK
|
DKK 0.28 0.04 USD |
-1.42
|
DKK 317.10M 46.49M USD | DKK 334.60K 49.06K USD | DKK 0.28 0.04 USD | DKK 0.28 0.04 USD | DKK 317.10M 46.49M USD | 13.90 | DKK 0.02 0.002 USD | ||
Strategic Investments A/S
STRINV.CO
DK
|
DKK 0.57 0.08 USD |
-0.88
|
DKK 234.76M 34.42M USD | DKK 24.63K 3.61K USD | DKK 0.56 0.08 USD | DKK 0.57 0.08 USD | DKK 234.76M 34.42M USD | 4.03 | DKK 0.14 0.02 USD | ||
Cemat A/S
CEMAT.CO
DK
|
DKK 0.85 0.12 USD |
0
|
DKK 212.37M 31.14M USD | DKK 44.82K 6.57K USD | DKK 0.85 0.12 USD | DKK 0.85 0.12 USD | DKK 212.37M 31.14M USD | 4.25 | DKK 0.20 0.03 USD | ||
Hove A/S
HOVE.CO
DK
|
DKK 6.96 1.02 USD |
+0.29
|
DKK 175.97M 25.8M USD | DKK 17.06K 2.5K USD | DKK 6.84 1 USD | DKK 6.96 1.02 USD | DKK 175.97M 25.8M USD | 8.59 | DKK 0.81 0.12 USD | ||
Dataproces Group A/S
DATA.CO
DK
|
DKK 4.40 0.65 USD |
0
|
DKK 164.02M 24.05M USD | DKK 32.91K 4.83K USD | DKK 4.40 0.65 USD | DKK 4.40 0.65 USD | DKK 164.02M 24.05M USD | 33.84 | DKK 0.13 0.02 USD | ||
Agat Ejendomme A/S
AGAT.CO
DK
|
DKK 0.81 0.12 USD |
-1.83
|
DKK 105.94M 15.53M USD | DKK 1.54K 226.24 USD | DKK 0.81 0.12 USD | DKK 0.81 0.12 USD | DKK 105.94M 15.53M USD | 0 | -DKK 0.04 -0.005 USD | ||
Pharma Equity Group A/S
PEG.CO
DK
|
DKK 0.08 0.01 USD |
+1.7
|
DKK 102.62M 15.05M USD | DKK 1.20K 175.95 USD | DKK 0.08 0.01 USD | DKK 0.08 0.01 USD | DKK 102.62M 15.05M USD | 0 | -DKK 0.01 -0.001 USD | ||
Scandinavian Medical Solutions A/S
SMSMED.CO
DK
|
DKK 2.80 0.41 USD |
0
|
DKK 77.86M 11.42M USD | DKK 357.00 52.34 USD | DKK 2.80 0.41 USD | DKK 2.80 0.41 USD | DKK 77.86M 11.42M USD | 0 | -DKK 0.28 -0.04 USD | ||
Stenocare A/S
STENO.CO
DK
|
DKK 0.70 0.1 USD |
+1.16
|
DKK 30.15M 4.42M USD | DKK 800.00 117.3 USD | DKK 0.69 0.1 USD | DKK 0.70 0.1 USD | DKK 30.15M 4.42M USD | 0 | -DKK 0.03 -0.004 USD | ||
|
Investeringsforeningen Great Dane - Afdeling Index+
GDIIND.CO
DK
|
DKK 175.80 25.78 USD |
+0.37
|
DKK 0.00 0 USD | DKK 28.44K 4.17K USD | DKK 174.85 25.64 USD | DKK 175.85 25.78 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Sparindex INDEX Stabile Obligationer KL A
SPISOKLA.CO
DK
|
DKK 140.85 20.65 USD |
+0.14
|
DKK 0.00 0 USD | DKK 37.24K 5.46K USD | DKK 140.65 20.62 USD | DKK 140.85 20.65 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
BankInvest Korte Danske Obligationer
BAIKDOBA.CO
DK
|
DKK 89.72 13.15 USD |
+0.04
|
DKK 0.00 0 USD | DKK 300.00 43.99 USD | DKK 89.72 13.15 USD | DKK 89.72 13.15 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Investeringsforeningen Danske Invest - USA KL
DKIUSAIKLDKKD.CO
DK
|
DKK 105.95 15.53 USD |
+0.47
|
DKK 0.00 0 USD | DKK 33.67K 4.94K USD | DKK 105.05 15.4 USD | DKK 105.95 15.53 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Investeringsforeningen Bankinvest Globale Aktier Baeredygtig Udvikling A
BAIGAA.CO
DK
|
DKK 155.90 22.86 USD |
+0.58
|
DKK 0.00 0 USD | DKK 25.61K 3.76K USD | DKK 154.90 22.71 USD | DKK 155.95 22.87 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Sparindex INDEX Globale Aktier KL
SPVIGAKL.CO
DK
|
DKK 215.40 31.58 USD |
+0.47
|
DKK 0.00 0 USD | DKK 26.49K 3.88K USD | DKK 214.10 31.39 USD | DKK 215.50 31.6 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Sparindex INDEX OMX C25 KL
SPIC25KL.CO
DK
|
DKK 266.10 39.02 USD |
+0.08
|
DKK 0.00 0 USD | DKK 17.73K 2.6K USD | DKK 265.30 38.9 USD | DKK 266.10 39.02 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
A.P. Møller - Mærsk A/S
MAERSK-B.CO
DK
|
DKK 23,540.00 3451.46 USD |
-1.05
|
DKK 338.77B 49.67B USD | DKK 2.93K 428.87 USD | DKK 23,380.00 3428 USD | DKK 23,900.00 3504.24 USD | DKK 338.77B 49.67B USD | 23.56 | DKK 999.08 146.49 USD | ||
A.P. Møller - Mærsk A/S
MAERSK-A.CO
DK
|
DKK 22,880.00 3354.69 USD |
-0.78
|
DKK 329.27B 48.28B USD | DKK 748.00 109.67 USD | DKK 22,700.00 3328.3 USD | DKK 23,180.00 3398.68 USD | DKK 329.27B 48.28B USD | 22.90 | DKK 999.07 146.48 USD | ||
Carlsberg A/S
CARL-A.CO
DK
|
DKK 1,065.00 156.15 USD |
-0.93
|
DKK 140.76B 20.64B USD | DKK 57.00 8.36 USD | DKK 1,065.00 156.15 USD | DKK 1,090.00 159.82 USD | DKK 140.76B 20.64B USD | 22.09 | DKK 48.20 7.07 USD | ||
Københavns Lufthavne A/S
KBHL.CO
DK
|
DKK 5,740.00 841.61 USD |
0
|
DKK 45.05B 6.6B USD | DKK 38.00 5.57 USD | DKK 5,740.00 841.61 USD | DKK 5,780.00 847.47 USD | DKK 45.05B 6.6B USD | 31.74 | DKK 180.82 26.51 USD | ||
Rockwool A/S
ROCK-A.CO
DK
|
DKK 206.00 30.2 USD |
+1.73
|
DKK 42.70B 6.26B USD | DKK 4.48K 657.3 USD | DKK 202.50 29.69 USD | DKK 207.00 30.35 USD | DKK 42.70B 6.26B USD | 0 | -DKK 1.51 -0.2 USD | ||
Ringkjøbing Landbobank A/S
RILBA.CO
DK
|
DKK 1,747.00 256.15 USD |
+2.58
|
DKK 41.05B 6.02B USD | DKK 6.20K 909.05 USD | DKK 1,703.00 249.7 USD | DKK 1,750.00 256.59 USD | DKK 41.05B 6.02B USD | 18.44 | DKK 94.72 13.89 USD | ||
Aktieselskabet Schouw & Co.
SCHO.CO
DK
|
DKK 832.00 121.99 USD |
-0.48
|
DKK 18.46B 2.71B USD | DKK 8.51K 1.25K USD | DKK 815.00 119.5 USD | DKK 835.00 122.43 USD | DKK 18.46B 2.71B USD | 24.01 | DKK 34.64 5.08 USD | ||
Per Aarsleff Holding A/S
PAAL-B.CO
DK
|
DKK 701.00 102.78 USD |
+0.72
|
DKK 13.21B 1.94B USD | DKK 5.59K 820.2 USD | DKK 694.00 101.76 USD | DKK 704.00 103.22 USD | DKK 13.21B 1.94B USD | 14.34 | DKK 48.87 7.17 USD | ||
UIE Plc
UIE.CO
DK
|
DKK 392.00 57.48 USD |
-0.13
|
DKK 11.95B 1.75B USD | DKK 4.42K 647.48 USD | DKK 390.50 57.26 USD | DKK 394.00 57.77 USD | DKK 11.95B 1.75B USD | 21.56 | DKK 18.18 2.67 USD | ||
Jeudan A/S
JDAN.CO
DK
|
DKK 198.50 29.1 USD |
0
|
DKK 10.99B 1.61B USD | DKK 727.00 106.59 USD | DKK 198.50 29.1 USD | DKK 199.00 29.18 USD | DKK 10.99B 1.61B USD | 8.71 | DKK 22.78 3.34 USD | ||
Boozt AB (publ)
BOOZT-DKK.CO
DK
|
DKK 106.60 15.63 USD |
+0.28
|
DKK 6.22B 911.26M USD | DKK 3.25K 476.67 USD | DKK 103.70 15.2 USD | DKK 106.90 15.67 USD | DKK 6.22B 911.26M USD | 33.84 | DKK 3.15 0.46 USD | ||
SP Group A/S
SPG.CO
DK
|
DKK 465.00 68.18 USD |
+1.42
|
DKK 5.46B 800.05M USD | DKK 2.36K 345.88 USD | DKK 458.50 67.23 USD | DKK 465.50 68.25 USD | DKK 5.46B 800.05M USD | 16.62 | DKK 27.97 4.1 USD | ||
Gubra A/S
GUBRA.CO
DK
|
DKK 290.40 42.58 USD |
+1.82
|
DKK 4.77B 699.1M USD | DKK 19.67K 2.88K USD | DKK 285.40 41.85 USD | DKK 297.80 43.66 USD | DKK 4.77B 699.1M USD | 0 | -DKK 11.09 -1.6 USD | ||
Lån & Spar Bank A/S
LASP.CO
DK
|
DKK 1,350.00 197.94 USD |
0
|
DKK 4.67B 684.33M USD | DKK 81.00 11.88 USD | DKK 1,350.00 197.94 USD | DKK 1,360.00 199.4 USD | DKK 4.67B 684.33M USD | 11.16 | DKK 120.88 17.72 USD | ||
Skjern Bank A/S
SKJE.CO
DK
|
DKK 405.00 59.38 USD |
+2.66
|
DKK 3.81B 558.41M USD | DKK 4.15K 607.74 USD | DKK 392.00 57.48 USD | DKK 407.00 59.67 USD | DKK 3.81B 558.41M USD | 15.08 | DKK 26.85 3.94 USD | ||
Tivoli A/S
TIV.CO
DK
|
DKK 610.00 89.44 USD |
+0.99
|
DKK 3.49B 511.29M USD | DKK 58.00 8.5 USD | DKK 604.00 88.56 USD | DKK 610.00 89.44 USD | DKK 3.49B 511.29M USD | 34.71 | DKK 17.57 2.58 USD | ||
Danske Andelskassers Bank A/S
DAB.CO
DK
|
DKK 13.50 1.98 USD |
+0.37
|
DKK 3.01B 441.16M USD | DKK 20.35K 2.98K USD | DKK 13.05 1.91 USD | DKK 13.50 1.98 USD | DKK 3.01B 441.16M USD | 13.50 | DKK 1.00 0.15 USD | ||
Djurslands Bank A/S
DJUR.CO
DK
|
DKK 1,090.00 159.82 USD |
+0.93
|
DKK 2.87B 420.47M USD | DKK 527.00 77.27 USD | DKK 1,080.00 158.35 USD | DKK 1,095.00 160.55 USD | DKK 2.87B 420.47M USD | 10.73 | DKK 101.49 14.88 USD | ||
PARKEN Sport & Entertainment A/S
PARKEN.CO
DK
|
DKK 243.00 35.63 USD |
-1.22
|
DKK 2.37B 347.79M USD | DKK 860.00 126.09 USD | DKK 243.00 35.63 USD | DKK 246.00 36.07 USD | DKK 2.37B 347.79M USD | 10.88 | DKK 22.33 3.27 USD | ||
Brødrene A & O Johansen A/S
AOJ-B.CO
DK
|
DKK 104.60 15.34 USD |
+2.15
|
DKK 2.26B 331.15M USD | DKK 7.05K 1.03K USD | DKK 102.20 14.98 USD | DKK 105.00 15.4 USD | DKK 2.26B 331.15M USD | 13.76 | DKK 7.60 1.11 USD | ||
GrønlandsBANKEN A/S
GRLA.CO
DK
|
DKK 1,220.00 178.88 USD |
+0.83
|
DKK 2.20B 321.98M USD | DKK 646.00 94.72 USD | DKK 1,210.00 177.41 USD | DKK 1,235.00 181.08 USD | DKK 2.20B 321.98M USD | 14.26 | DKK 85.51 12.54 USD | ||
MT Højgaard Holding A/S
MTHH.CO
DK
|
DKK 279.00 40.91 USD |
+2.95
|
DKK 2.15B 315.29M USD | DKK 1.82K 266.26 USD | DKK 270.00 39.59 USD | DKK 280.00 41.05 USD | DKK 2.15B 315.29M USD | 14.03 | DKK 19.88 2.91 USD | ||
Trifork Group AG
TRIFOR.CO
DK
|
DKK 100.50 14.74 USD |
0
|
DKK 1.90B 278.71M USD | DKK 2.70K 395.29 USD | DKK 100.00 14.66 USD | DKK 101.00 14.81 USD | DKK 1.90B 278.71M USD | 20.38 | DKK 4.93 0.72 USD | ||
Kreditbanken A/S
KRE.CO
DK
|
DKK 9,650.00 1414.89 USD |
0
|
DKK 1.62B 237.99M USD | DKK 17.00 2.49 USD | DKK 9,650.00 1414.89 USD | DKK 9,650.00 1414.89 USD | DKK 1.62B 237.99M USD | 11.00 | DKK 877.01 128.59 USD | ||
H+H International A/S
HH.CO
DK
|
DKK 96.10 14.09 USD |
+0.63
|
DKK 1.57B 230.86M USD | DKK 5.04K 739.41 USD | DKK 95.30 13.97 USD | DKK 96.60 14.16 USD | DKK 1.57B 230.86M USD | 0 | -DKK 4.40 -0.6 USD | ||
Solar A/S
SOLAR-B.CO
DK
|
DKK 197.40 28.94 USD |
+2.07
|
DKK 1.57B 230.07M USD | DKK 6.49K 951.42 USD | DKK 192.00 28.15 USD | DKK 197.40 28.94 USD | DKK 1.57B 230.07M USD | 38.78 | DKK 5.09 0.75 USD | ||
Fynske Bank A/S
FYNBK.CO
DK
|
DKK 199.00 29.18 USD |
+1.02
|
DKK 1.51B 221.17M USD | DKK 1.44K 210.4 USD | DKK 196.50 28.81 USD | DKK 199.00 29.18 USD | DKK 1.51B 221.17M USD | 13.42 | DKK 14.82 2.17 USD | ||
Gyldendal A/S
GYLD-A.CO
DK
|
DKK 1,170.00 171.55 USD |
0
|
DKK 1.18B 173.36M USD | DKK 6.00 0.88 USD | DKK 1,170.00 171.55 USD | DKK 1,170.00 171.55 USD | DKK 1.18B 173.36M USD | 21.33 | DKK 54.84 8.04 USD | ||
Columbus A/S
COLUM.CO
DK
|
DKK 9.18 1.35 USD |
-1.08
|
DKK 1.16B 170.8M USD | DKK 1.39K 203.07 USD | DKK 9.14 1.34 USD | DKK 9.26 1.36 USD | DKK 1.16B 170.8M USD | 91.79 | DKK 0.10 0.01 USD | ||
NNIT A/S
NNIT.CO
DK
|
DKK 44.95 6.59 USD |
+2.98
|
DKK 1.12B 164.13M USD | DKK 30.93K 4.54K USD | DKK 43.10 6.32 USD | DKK 45.50 6.67 USD | DKK 1.12B 164.13M USD | 0 | -DKK 1.34 -0.1 USD | ||
Flügger group A/S
FLUG-B.CO
DK
|
DKK 374.00 54.84 USD |
+1.36
|
DKK 1.11B 163.48M USD | DKK 39.00 5.72 USD | DKK 374.00 54.84 USD | DKK 375.00 54.98 USD | DKK 1.11B 163.48M USD | 17.72 | DKK 21.10 3.09 USD | ||
Lollands Bank A/S
LOLB.CO
DK
|
DKK 874.00 128.15 USD |
+0.46
|
DKK 943.92M 138.4M USD | DKK 130.00 19.06 USD | DKK 872.00 127.85 USD | DKK 874.00 128.15 USD | DKK 943.92M 138.4M USD | 2.02 | DKK 431.30 63.24 USD | ||
North Media A/S
NORTHM.CO
DK
|
DKK 49.10 7.2 USD |
+0.2
|
DKK 885.02M 129.76M USD | DKK 2.69K 394.56 USD | DKK 48.50 7.11 USD | DKK 49.10 7.2 USD | DKK 885.02M 129.76M USD | 4.67 | DKK 10.50 1.54 USD | ||
Prime Office A/S
PRIMOF.CO
DK
|
DKK 228.00 33.43 USD |
0
|
DKK 860.73M 126.2M USD | DKK 3.00 0.44 USD | DKK 228.00 33.43 USD | DKK 228.00 33.43 USD | DKK 860.73M 126.2M USD | 18.71 | DKK 12.18 1.79 USD | ||
FirstFarms A/S
FFARMS.CO
DK
|
DKK 67.20 9.85 USD |
-0.59
|
DKK 821.97M 120.52M USD | DKK 35.00 5.13 USD | DKK 67.20 9.85 USD | DKK 67.20 9.85 USD | DKK 821.97M 120.52M USD | 0 | -DKK 7.14 -1.04 USD | ||
RTX A/S
RTX.CO
DK
|
DKK 99.80 14.63 USD |
-0.2
|
DKK 774.26M 113.52M USD | DKK 2.45K 359.22 USD | DKK 99.60 14.6 USD | DKK 100.50 14.74 USD | DKK 774.26M 113.52M USD | 65.65 | DKK 1.52 0.22 USD | ||
Møns Bank A/S
MNBA.CO
DK
|
DKK 384.00 56.3 USD |
0
|
DKK 768.00M 112.61M USD | DKK 332.00 48.68 USD | DKK 384.00 56.3 USD | DKK 384.00 56.3 USD | DKK 768.00M 112.61M USD | 16.00 | DKK 23.99 3.52 USD | ||
TCM Group A/S
TCM.CO
DK
|
DKK 67.40 9.88 USD |
-0.88
|
DKK 697.96M 102.34M USD | DKK 122.00 17.89 USD | DKK 67.40 9.88 USD | DKK 68.00 9.97 USD | DKK 697.96M 102.34M USD | 9.32 | DKK 7.23 1.06 USD | ||
Park Street A/S
PARKST-A.CO
DK
|
DKK 15.00 2.2 USD |
+1.35
|
DKK 650.72M 95.41M USD | DKK 12.00 1.76 USD | DKK 15.00 2.2 USD | DKK 15.00 2.2 USD | DKK 650.72M 95.41M USD | 37.50 | DKK 0.40 0.06 USD | ||
Investeringsselskabet Luxor A/S
LUXOR-B.CO
DK
|
DKK 740.00 108.5 USD |
+0.68
|
DKK 610.50M 89.51M USD | DKK 29.00 4.25 USD | DKK 740.00 108.5 USD | DKK 750.00 109.97 USD | DKK 610.50M 89.51M USD | 16.11 | DKK 45.91 6.73 USD | ||
Fast Ejendom Danmark A/S
FED.CO
DK
|
DKK 234.00 34.31 USD |
+1.74
|
DKK 587.75M 86.18M USD | DKK 1.39K 204.1 USD | DKK 230.00 33.72 USD | DKK 234.00 34.31 USD | DKK 587.75M 86.18M USD | 5.44 | DKK 42.98 6.3 USD | ||
HusCompagniet A/S
HUSCO.CO
DK
|
DKK 24.00 3.52 USD |
-0.41
|
DKK 514.34M 75.41M USD | DKK 3.20K 469.19 USD | DKK 24.00 3.52 USD | DKK 24.80 3.64 USD | DKK 514.34M 75.41M USD | 0 | -DKK 5.30 -0.7 USD | ||
Harboes Bryggeri A/S
HARB-B.CO
DK
|
DKK 119.20 17.48 USD |
-0.67
|
DKK 503.34M 73.8M USD | DKK 984.00 144.28 USD | DKK 118.20 17.33 USD | DKK 120.00 17.59 USD | DKK 503.34M 73.8M USD | 46.20 | DKK 2.58 0.38 USD | ||
Gabriel Holding A/S
GABR.CO
DK
|
DKK 222.00 32.55 USD |
-0.89
|
DKK 405.39M 59.44M USD | DKK 209.00 30.64 USD | DKK 222.00 32.55 USD | DKK 222.00 32.55 USD | DKK 405.39M 59.44M USD | 18.65 | DKK 11.90 1.74 USD | ||
Gyldendal A/S
GYLD-B.CO
DK
|
DKK 394.00 57.77 USD |
0
|
DKK 398.16M 58.38M USD | DKK 3.00 0.44 USD | DKK 394.00 57.77 USD | DKK 394.00 57.77 USD | DKK 398.16M 58.38M USD | 7.18 | DKK 54.84 8.04 USD | ||
Copenhagen Capital A/S
CPHCAP-ST.CO
DK
|
DKK 7.90 1.16 USD |
0
|
DKK 387.26M 56.78M USD | DKK 2.50K 366.85 USD | DKK 7.90 1.16 USD | DKK 7.90 1.16 USD | DKK 387.26M 56.78M USD | 4.43 | DKK 1.78 0.26 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
