Land: Dänemark Börse: Copenhagen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Dänemark (719)
- {{country.name}}
- Alle Länder
- Dänemark (719)
Copenhagen (719)
- {{item.name}}
- Alle Börsen
- Copenhagen (719)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Baustoffe (2)
- Spezialchemikalien (5)
- Holz Produktion (1)
- Papier und Papierprodukte (1)
- Autoteile (1)
- Einrichtung, Ausstattung und Geräte (1)
- Wohnungsbau (1)
- Textilherstellung (1)
- Verpackungen und Behältnisse (1)
- Persönliche Dienstleistungen (1)
- Luxuswaren (1)
- Fachhandel (1)
- Freizeit (2)
- Vermögensverwaltung (4)
- Banken-Regional (21)
- Hypothekenfinanzierung (1)
- Börsen (2)
- Versicherung-Diversifizierte (3)
- Immobilien-Entwicklung (2)
- Immobilien-Dienstleistungen (10)
- Getränke-Brauereien (5)
- Landwirtschaftliche Erzeugnisse (2)
- Tabak (1)
- Biotechnologie (6)
- Arzneimittelherstellern-Spezielle und Generische (1)
- Gesundheitsinformationsdienste (2)
- Medizinische Geräte (6)
- Medizinische Geräte und Materialien (1)
- Medizinische Diagnostik und Forschung (1)
- Dienstprogramme-erneuerbar (2)
- Versorgungsunternehmen-Geregelte Wasser (1)
- Verlag (3)
- Unterhaltung (5)
- Internet-Inhalte und Information (2)
- Elektronische Spiele und Multimedia (1)
- Öl und Gas-Exploration und Produktion (1)
- Öl und Gas-Midstream (1)
- Raumfahrt-und Verteidigungsindustrie (2)
- Spezielle Unternehmensdienstleistungen (2)
- Miet-und Leasingdienstleistungen (2)
- Konglomerate (1)
- Ingenieurwesen und Bau (2)
- Bauprodukte und Ausrüstung (3)
- Spezielle Industriemaschinen (9)
- Umweltschutz-und Behandlungskontrolle (1)
- Elektrische Ausrüstung & Teile (4)
- Flughäfen und Luftverkehrsdienste (1)
- Fluglinien (1)
- Seeschifffahrt (6)
- Integrierte Fracht & Logistik (2)
- Abfallwirtschaft (1)
- IT-Dienstleistungen (6)
- Software-Anwendung (19)
- Software-Infrastruktur (2)
- Kommunikationseinrichtung (1)
- Verbraucherelektronik (2)
- Elektronik & Computer-Vertrieb (2)
- Wissenschaftliche und technische Instrumente (2)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Novo Nordisk A/S NOVO-B.CO | $407.35 59.73 USD |
+4.45
|
$1.81T 265.13B USD | $2.7M 396.17K USD | $394.65 57.86 USD | $409.45 60.03 USD | $1.81T 265.13B USD | 18.00 | $22.62 3.32 USD | |
| DSV A/S DSV.CO | $1,293.5 189.65 USD |
+7.52
|
$303.9B 44.56B USD | $190.63K 27.95K USD | $1,225 179.61 USD | $1,299 190.46 USD | $303.9B 44.56B USD | 27.49 | $47.04 6.9 USD | |
| Nordea Bank Abp NDA-DK.CO | $86.6 12.7 USD |
+1.43
|
$300.44B 44.05B USD | $361.98K 53.07K USD | $86.16 12.63 USD | $87.4 12.81 USD | $300.44B 44.05B USD | 8.22 | $10.53 1.54 USD | |
| Danske Bank A/S DANSKE.CO | $221.5 32.48 USD |
+3.46
|
$183.74B 26.94B USD | $1.04M 152.39K USD | $216.6 31.76 USD | $222.3 32.59 USD | $183.74B 26.94B USD | 7.97 | $27.79 4.07 USD | |
| Coloplast A/S COLO-B.CO | $716.4 105.04 USD |
+1.44
|
$161.45B 23.67B USD | $74.83K 10.97K USD | $706.2 103.54 USD | $718.6 105.36 USD | $161.45B 23.67B USD | 33.04 | $21.68 3.18 USD | |
| Carlsberg A/S CARL-B.CO | $892.2 130.82 USD |
-0.02
|
$120.39B 17.65B USD | $37.69K 5.53K USD | $888.4 130.26 USD | $903 132.4 USD | $120.39B 17.65B USD | 17.29 | $51.58 7.56 USD | |
| Ørsted A/S ORSTED.CO | $263.2 38.59 USD |
-3.59
|
$110.61B 16.22B USD | $307.37K 45.07K USD | $262.1 38.43 USD | $277.4 40.67 USD | $110.61B 16.22B USD | 0 | -$2.21 -0.3 USD | |
| Tryg A/S TRYG.CO | $153 22.43 USD |
-0.26
|
$92.7B 13.59B USD | $345.15K 50.61K USD | $152.1 22.3 USD | $153.9 22.56 USD | $92.7B 13.59B USD | 18.50 | $8.27 1.21 USD | |
| Vestas Wind Systems A/S VWS.CO | $88.18 12.93 USD |
+1.12
|
$88.22B 12.94B USD | $1.59M 232.93K USD | $87.7 12.86 USD | $90.26 13.23 USD | $88.22B 12.94B USD | 24.09 | $3.66 0.54 USD | |
| Genmab A/S GMAB.CO | $1,331 195.15 USD |
+2.54
|
$82.94B 12.16B USD | $85.07K 12.47K USD | $1,315 192.81 USD | $1,338 196.18 USD | $82.94B 12.16B USD | 10.96 | $121.36 17.79 USD | |
| Pandora A/S PNDORA.CO | $995.8 146.01 USD |
+6.12
|
$77.89B 11.42B USD | $62.55K 9.17K USD | $949.4 139.2 USD | $996 146.03 USD | $77.89B 11.42B USD | 15.42 | $64.56 9.47 USD | |
| Rockwool A/S ROCK-B.CO | $285.4 41.85 USD |
+4.77
|
$60.05B 8.8B USD | $80.75K 11.84K USD | $276.6 40.56 USD | $288.4 42.29 USD | $60.05B 8.8B USD | 15.99 | $17.84 2.62 USD | |
| Demant A/S DEMANT.CO | $229.8 33.69 USD |
+4.26
|
$48.95B 7.18B USD | $62.48K 9.16K USD | $222.2 32.58 USD | $229.8 33.69 USD | $48.95B 7.18B USD | 17.26 | $13.31 1.95 USD | |
| ALK-Abelló A/S ALK-B.CO | $147.2 21.58 USD |
+2.15
|
$32.59B 4.78B USD | $73.04K 10.71K USD | $144.4 21.17 USD | $147.7 21.66 USD | $32.59B 4.78B USD | 40.10 | $3.67 0.54 USD | |
| Jyske Bank A/S JYSK.CO | $529.5 77.64 USD |
+3.82
|
$32.17B 4.72B USD | $61.82K 9.06K USD | $517 75.8 USD | $530 77.71 USD | $32.17B 4.72B USD | 6.61 | $80.02 11.73 USD | |
| Ambu A/S AMBU-B.CO | $116.5 17.08 USD |
+3.93
|
$31.03B 4.55B USD | $195.86K 28.72K USD | $113.2 16.6 USD | $116.5 17.08 USD | $31.03B 4.55B USD | 96.28 | $1.21 0.18 USD | |
| Zealand Pharma A/S ZEAL.CO | $412.5 60.48 USD |
+4.04
|
$29.15B 4.27B USD | $185.93K 27.26K USD | $400 58.65 USD | $417 61.14 USD | $29.15B 4.27B USD | 0 | -$16.26 -2.3 USD | |
| Royal Unibrew A/S RBREW.CO | $579 84.89 USD |
+0.09
|
$28.9B 4.24B USD | $32.07K 4.7K USD | $578.5 84.82 USD | $589.5 86.43 USD | $28.9B 4.24B USD | 19.82 | $29.21 4.28 USD | |
| NKT A/S NKT.CO | $521.5 76.46 USD |
+3.78
|
$27.99B 4.1B USD | $105.5K 15.47K USD | $504.5 73.97 USD | $523 76.68 USD | $27.99B 4.1B USD | 16.62 | $31.36 4.6 USD | |
| H. Lundbeck A/S HLUN-B.CO | $29.08 4.26 USD |
+5.59
|
$27.97B 4.1B USD | $317.9K 46.61K USD | $27.64 4.05 USD | $29.22 4.28 USD | $27.97B 4.1B USD | 9.17 | $3.17 0.46 USD | |
| H. Lundbeck A/S HLUN-A.CO | $24.75 3.63 USD |
+5.54
|
$27.95B 4.1B USD | $59.7K 8.75K USD | $23.6 3.46 USD | $24.85 3.64 USD | $27.95B 4.1B USD | 7.80 | $3.17 0.46 USD | |
| ISS A/S ISS.CO | $159.3 23.36 USD |
+2.05
|
$27.43B 4.02B USD | $204.17K 29.94K USD | $157.8 23.14 USD | $160.2 23.49 USD | $27.43B 4.02B USD | 11.07 | $14.39 2.11 USD | |
| Spar Nord Bank A/S SPNO.CO | $209.2 30.67 USD |
-0.19
|
$23.93B 3.51B USD | $13.32K 1.95K USD | $209.2 30.67 USD | $209.6 30.73 USD | $23.93B 3.51B USD | 11.18 | $18.7 2.74 USD | |
| Alm. Brand A/S ALMB.CO | $15.18 2.23 USD |
+0.4
|
$21.87B 3.21B USD | $740.56K 108.58K USD | $15.14 2.22 USD | $15.36 2.25 USD | $21.87B 3.21B USD | 30.35 | $0.5 0.07 USD | |
| Sydbank A/S SYDB.CO | $417.4 61.2 USD |
+3.27
|
$21.16B 3.1B USD | $60.29K 8.84K USD | $408 59.82 USD | $419.4 61.49 USD | $21.16B 3.1B USD | 8.20 | $50.89 7.46 USD | |
| FLSmidth & Co. A/S FLS.CO | $305.2 44.75 USD |
+4.81
|
$17.35B 2.54B USD | $39.37K 5.77K USD | $294.2 43.14 USD | $307 45.01 USD | $17.35B 2.54B USD | 17.15 | $17.79 2.61 USD | |
| GN Store Nord A/S GN.CO | $102.55 15.04 USD |
+11.15
|
$14.93B 2.19B USD | $721.49K 105.79K USD | $95.14 13.95 USD | $103.05 15.11 USD | $14.93B 2.19B USD | 15.12 | $6.78 0.99 USD | |
| Netcompany Group A/S NETC.CO | $292 42.81 USD |
+4.89
|
$13.74B 2.01B USD | $68K 9.97K USD | $282 41.35 USD | $292 42.81 USD | $13.74B 2.01B USD | 30.41 | $9.6 1.41 USD | |
| Bavarian Nordic A/S BAVA.CO | $153.85 22.56 USD |
+6.03
|
$11.97B 1.76B USD | $157.18K 23.05K USD | $146.6 21.49 USD | $154.75 22.69 USD | $11.97B 1.76B USD | 12.22 | $12.59 1.85 USD | |
| TORM plc TRMD-A.CO | $103.75 15.21 USD |
+3.23
|
$10.14B 1.49B USD | $123.86K 18.16K USD | $101.55 14.89 USD | $104.1 15.26 USD | $10.14B 1.49B USD | 2.48 | $41.68 6.11 USD | |
| ChemoMetec A/S CHEMM.CO | $488.4 71.61 USD |
+2.22
|
$8.5B 1.25B USD | $47.18K 6.92K USD | $479.4 70.29 USD | $491 71.99 USD | $8.5B 1.25B USD | 50.35 | $9.7 1.42 USD | |
| Scandinavian Tobacco Group A/S STG.CO | $90.8 13.31 USD |
+0.33
|
$7.15B 1.05B USD | $40.12K 5.88K USD | $90.4 13.25 USD | $91 13.34 USD | $7.15B 1.05B USD | 7.96 | $11.4 1.67 USD | |
| Gubra A/S GUBRA.CO | $362.6 53.16 USD |
+3.84
|
$5.91B 866.95M USD | $31.79K 4.66K USD | $356 52.2 USD | $366.6 53.75 USD | $5.91B 866.95M USD | 0 | -$2.2 -0.3 USD | |
| Vestjysk Bank A/S VJBA.CO | $4.25 0.62 USD |
+0.83
|
$5.22B 765.65M USD | $186.82K 27.39K USD | $4.18 0.61 USD | $4.26 0.62 USD | $5.22B 765.65M USD | 6.06 | $0.7 0.1 USD | |
| Matas A/S MATAS.CO | $134.2 19.68 USD |
+0.9
|
$5.1B 747.2M USD | $46.32K 6.79K USD | $132.4 19.41 USD | $134.8 19.76 USD | $5.1B 747.2M USD | 21.30 | $6.3 0.92 USD | |
| Dampskibsselskabet Norden A/S DNORD.CO | $169.8 24.9 USD |
+4.3
|
$4.97B 728.96M USD | $35.11K 5.15K USD | $165 24.19 USD | $170 24.93 USD | $4.97B 728.96M USD | 4.88 | $34.73 5.09 USD | |
| DFDS A/S DFDS.CO | $90.2 13.23 USD |
+5.99
|
$4.87B 714.11M USD | $98.77K 14.48K USD | $85.9 12.59 USD | $90.55 13.28 USD | $4.87B 714.11M USD | 9.32 | $9.67 1.42 USD | |
| cBrain A/S CBRAIN.CO | $169 24.78 USD |
+10.03
|
$3.31B 484.75M USD | $17.45K 2.56K USD | $155.2 22.76 USD | $169.8 24.9 USD | $3.31B 484.75M USD | 50.90 | $3.32 0.49 USD | |
| Nilfisk Holding A/S NLFSK.CO | $83.9 12.3 USD |
+4.35
|
$2.28B 333.7M USD | $13.68K 2.01K USD | $81.8 11.99 USD | $84.3 12.36 USD | $2.28B 333.7M USD | 8.57 | $9.78 1.43 USD | |
| H+H International A/S HH.CO | $113.2 16.6 USD |
+2.17
|
$1.85B 271.17M USD | $22.28K 3.27K USD | $109.8 16.1 USD | $113.2 16.6 USD | $1.85B 271.17M USD | 0 | -$3.2 -0.4 USD | |
| Bang & Olufsen a/s BO.CO | $12.64 1.85 USD |
+4.29
|
$1.84B 269.69M USD | $558.94K 81.95K USD | $12.32 1.81 USD | $13.08 1.92 USD | $1.84B 269.69M USD | 0 | -$0.4 -0.05 USD | |
| Columbus A/S COLUM.CO | $11.7 1.72 USD |
+0.43
|
$1.51B 221.77M USD | $25.67K 3.76K USD | $11.55 1.69 USD | $11.85 1.74 USD | $1.51B 221.77M USD | 26.00 | $0.45 0.07 USD | |
| BioPorto A/S BIOPOR.CO | $1.47 0.22 USD |
+2.05
|
$631.6M 92.61M USD | $103.86K 15.23K USD | $1.43 0.21 USD | $1.5 0.22 USD | $631.6M 92.61M USD | 0 | -$0.17 -0.02 USD | |
| Brøndbyernes IF Fodbold A/S BIF.CO | $0.39 0.06 USD |
+1.58
|
$439.16M 64.39M USD | $884.82K 129.73K USD | $0.38 0.06 USD | $0.4 0.06 USD | $439.16M 64.39M USD | 0 | -$0.15 -0.02 USD | |
| AGF A/S AGF-B.CO | $0.8 0.12 USD |
-0.5
|
$360.19M 52.81M USD | $306.8K 44.98K USD | $0.79 0.12 USD | $0.81 0.12 USD | $360.19M 52.81M USD | 79.59 | $0.01 0.001 USD | |
| Dataproces Group A/S DATA.CO | $8.82 1.29 USD |
+2.08
|
$299M 43.84M USD | $66.23K 9.71K USD | $8.66 1.27 USD | $8.92 1.31 USD | $299M 43.84M USD | 55.12 | $0.16 0.02 USD | |
| Cemat A/S CEMAT.CO | $0.9499 0.14 USD |
-4.04
|
$237.36M 34.8M USD | $80.41K 11.79K USD | $0.9499 0.14 USD | $0.9899 0.14 USD | $237.36M 34.8M USD | 19.00 | $0.05 0.007 USD | |
| WindowMaster International A/S WMA.CO | $8.62 1.26 USD |
+2.13
|
$125.53M 18.41M USD | $45.46K 6.67K USD | $8.42 1.23 USD | $9 1.32 USD | $125.53M 18.41M USD | 0 | -$0.1 -0.01 USD | |
| Pharma Equity Group A/S PEG.CO | $0.08 0.01 USD |
-6.95
|
$95.26M 13.97M USD | $2.64M 386.54K USD | $0.07 0.01 USD | $0.08 0.01 USD | $95.26M 13.97M USD | 0 | -$0.02 -0.002 USD | |
| BactiQuant A/S BACTIQ.CO | $3.09 0.45 USD |
+6.92
|
$90.76M 13.31M USD | $45.88K 6.73K USD | $2.8 0.41 USD | $3.13 0.46 USD | $90.76M 13.31M USD | 0 | -$0.57 -0.08 USD | |
| Danish Aerospace Company A/S DAC.CO | $6.8 1 USD |
+20.35
|
$74.68M 10.95M USD | $139.38K 20.44K USD | $5.6 0.82 USD | $7.25 1.06 USD | $74.68M 10.95M USD | 0 | -$0.36 -0.05 USD | |
| Green Hydrogen Systems A/S GREENH.CO | $0.28 0.04 USD |
-1.58
|
$52.57M 7.71M USD | $498.88K 73.15K USD | $0.28 0.04 USD | $0.2899 0.04 USD | $52.57M 7.71M USD | 0 | -$1.33 -0.1 USD | |
| Conferize A/S CONFRZ.CO | $0.02 0.0024 USD |
0
|
$23.99M 3.52M USD | $3.37M 494.06K USD | $0.01 0.0021 USD | $0.02 0.0026 USD | $23.99M 3.52M USD | 0 | $0 0 USD | |
| Monsenso A/S MONSO.CO | $0.2999 0.04 USD |
+20.16
|
$19.86M 2.91M USD | $74.87K 10.98K USD | $0.2 0.03 USD | $0.2999 0.04 USD | $19.86M 2.91M USD | 0 | -$0.12 -0.01 USD | |
| Brain+ A/S BRAINP.CO | $0.02 0.0027 USD |
-5.1
|
$12.14M 1.78M USD | $1.03M 150.81K USD | $0.02 0.0026 USD | $0.02 0.0029 USD | $12.14M 1.78M USD | 0 | -$0.14 -0.02 USD | |
| Stenocare A/S STENO.CO | $0.3099 0.05 USD |
-5.78
|
$11.83M 1.73M USD | $42.63K 6.25K USD | $0.26 0.04 USD | $0.3099 0.05 USD | $11.83M 1.73M USD | 0 | -$1 -0.1 USD | |
| Newcap Holding A/S NEWCAP.CO | $0.08999 0.01 USD |
+0.12
|
$10.82M 1.59M USD | $11K 1.61K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $10.82M 1.59M USD | 8.61 | $0.01 0.001 USD | |
| Kerne Invest Balance AA PFIBA.CO | $94.6 13.87 USD |
0
|
$0 0 USD | $500 73.31 USD | $103.3 15.15 USD | $103.3 15.15 USD | $0 0 USD | 16.77 | $5.64 0.83 USD | |
| Investeringsforeningen Nordea Invest - Global Enhanced NDIGLENHKL1.CO | $171.25 25.11 USD |
+3.82
|
$0 0 USD | $31.58K 4.63K USD | $169.55 24.86 USD | $171.25 25.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Danske Invest - Global Sustainable Future 2 DKIGSFUT2.CO | $30.46 4.47 USD |
+3.85
|
$0 0 USD | $65.84K 9.65K USD | $30.3 4.44 USD | $30.57 4.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Gudme Raaschou Europæiske Ejendomsaktier GRIEJD.CO | $92.36 13.54 USD |
+0.04
|
$0 0 USD | $6.15K 901.57 USD | $91.82 13.46 USD | $93.1 13.65 USD | $0 0 USD | 0 | $0 0 USD | |
| Investeringsforeningen Danske Invest - Global Sustainable Future DKIGSFUTDKKD.CO | $65.36 9.58 USD |
+4.21
|
$0 0 USD | $42.48K 6.23K USD | $64.88 9.51 USD | $65.36 9.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Investeringsforeningen Danske Invest - USA KL DKIUSAIKLDKKD.CO | $75.06 11.01 USD |
+4.28
|
$0 0 USD | $13.16K 1.93K USD | $74.46 10.92 USD | $75.1 11.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Sparinvest INDEX Glb Akt KL SPVIGAKL.CO | $153.9 22.56 USD |
+4.09
|
$0 0 USD | $32.31K 4.74K USD | $151.8 22.26 USD | $153.9 22.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Sparindex INDEX OMX C25 KL SPIC25KL.CO | $226.6 33.22 USD |
+3.52
|
$0 0 USD | $43.93K 6.44K USD | $223.6 32.78 USD | $226.6 33.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Novozymes A/S NZYM-B.CO | $397.4 58.27 USD |
0
|
$184.54B 27.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $184.54B 27.06B USD | 0 | $0 0 USD | |
| A.P. Møller - Mærsk A/S MAERSK-B.CO | $11,155 1635.56 USD |
+7.62
|
$171.54B 25.15B USD | $18.38K 2.69K USD | $10,750 1576.18 USD | $11,200 1642.16 USD | $171.54B 25.15B USD | 4.39 | $2.54K 371.88 USD | |
| A.P. Møller - Mærsk A/S MAERSK-A.CO | $10,960 1606.97 USD |
+6.61
|
$169.94B 24.92B USD | $3.15K 462.44 USD | $10,680 1565.91 USD | $11,030 1617.23 USD | $169.94B 24.92B USD | 4.32 | $2.54K 371.84 USD | |
| Carlsberg A/S CARL-A.CO | $970 142.22 USD |
+0.21
|
$120.66B 17.69B USD | $308 45.16 USD | $970 142.22 USD | $986 144.57 USD | $120.66B 17.69B USD | 18.80 | $51.59 7.56 USD | |
| Chr. Hansen Holding A/S CHR.CO | $549.6 80.58 USD |
0
|
$72.33B 10.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $72.33B 10.6B USD | 0 | $0 0 USD | |
| Rockwool A/S ROCK-A.CO | $284.6 41.73 USD |
+4.17
|
$59.71B 8.75B USD | $16.45K 2.41K USD | $276.5 40.54 USD | $288.3 42.27 USD | $59.71B 8.75B USD | 15.95 | $17.84 2.62 USD | |
| Københavns Lufthavne A/S KBHL.CO | $6,540 958.9 USD |
-0.61
|
$51.33B 7.53B USD | $497 72.87 USD | $6,540 958.9 USD | $6,580 964.77 USD | $51.33B 7.53B USD | 50.45 | $129.63 19.01 USD | |
| Topdanmark A/S TOP.CO | $364.6 53.46 USD |
0
|
$32.52B 4.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.52B 4.77B USD | 0 | $0 0 USD | |
| Ringkjøbing Landbobank A/S RILBA.CO | $1,172 171.84 USD |
+2.18
|
$29.41B 4.31B USD | $5.73K 839.41 USD | $1,156 169.49 USD | $1,176 172.43 USD | $29.41B 4.31B USD | 13.30 | $88.09 12.92 USD | |
| SimCorp A/S SIM.CO | $730.5 107.11 USD |
0
|
$28.78B 4.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.78B 4.22B USD | 0 | $0 0 USD | |
| Aktieselskabet Schouw & Co. SCHO.CO | $589 86.36 USD |
+1.55
|
$13.52B 1.98B USD | $5.79K 849.38 USD | $583 85.48 USD | $591 86.65 USD | $13.52B 1.98B USD | 14.42 | $40.83 5.99 USD | |
| Embla Medical hf. OSSR.CO | $30.5 4.47 USD |
0
|
$13.02B 1.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.02B 1.91B USD | 0 | $0 0 USD | |
| Jeudan A/S JDAN.CO | $198.74 29.14 USD |
+0.61
|
$11.01B 1.61B USD | $616 90.32 USD | $198 29.03 USD | $201.9 29.6 USD | $11.01B 1.61B USD | 97.90 | $2.03 0.3 USD | |
| UIE Plc UIE.CO | $314.85 46.16 USD |
+1.66
|
$9.84B 1.44B USD | $1.97K 289.28 USD | $309.1 45.32 USD | $315 46.19 USD | $9.84B 1.44B USD | 20.28 | $15.52 2.28 USD | |
| Per Aarsleff Holding A/S PAAL-B.CO | $505 74.04 USD |
+1.51
|
$9.5B 1.39B USD | $10.83K 1.59K USD | $501 73.46 USD | $509 74.63 USD | $9.5B 1.39B USD | 12.09 | $41.74 6.12 USD | |
| NTG Nordic Transport Group A/S NTG.CO | $257 37.68 USD |
+3.21
|
$5.58B 817.49M USD | $5.07K 743.37 USD | $249.5 36.58 USD | $258 37.83 USD | $5.58B 817.49M USD | 18.46 | $13.92 2.04 USD | |
| Sparekassen Sjælland-Fyn A/S SPKSJF.CO | $276 40.47 USD |
+1.85
|
$4.54B 666.24M USD | $4.74K 694.98 USD | $271 39.73 USD | $276 40.47 USD | $4.54B 666.24M USD | 8.26 | $33.39 4.9 USD | |
| Boozt AB (publ) BOOZT-DKK.CO | $67.75 9.93 USD |
+3.12
|
$4.39B 643.93M USD | $7.77K 1.14K USD | $66.6 9.76 USD | $68 9.97 USD | $4.39B 643.93M USD | 20.22 | $3.35 0.49 USD | |
| Tivoli A/S TIV.CO | $634.9 93.09 USD |
-0.08
|
$3.63B 532.16M USD | $924 135.48 USD | $630.2 92.4 USD | $635.4 93.16 USD | $3.63B 532.16M USD | 29.39 | $21.6 3.17 USD | |
| SP Group A/S SPG.CO | $258.5 37.9 USD |
+1.97
|
$3.1B 455.23M USD | $7.31K 1.07K USD | $255 37.39 USD | $259 37.97 USD | $3.1B 455.23M USD | 11.99 | $21.55 3.16 USD | |
| Danske Andelskassers Bank A/S DAB.CO | $13.6 1.99 USD |
-3.59
|
$3.03B 444.85M USD | $3.98K 583.85 USD | $13.13 1.93 USD | $14.11 2.07 USD | $3.03B 444.85M USD | 11.33 | $1.2 0.18 USD | |
| Lån & Spar Bank A/S LASP.CO | $729 106.89 USD |
+1.74
|
$2.53B 370.36M USD | $103 15.1 USD | $720 105.57 USD | $729 106.89 USD | $2.53B 370.36M USD | 5.44 | $133.77 19.61 USD | |
| Brødrene Hartmann A/S HART.CO | $351 51.46 USD |
0
|
$2.43B 355.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.43B 355.88M USD | 0 | $0 0 USD | |
| BI Erhvervsejendomme BIAEJD.CO | $206 30.2 USD |
0
|
$2.09B 306.97M USD | $10.69K 1.57K USD | $238 34.9 USD | $238 34.9 USD | $2.09B 306.97M USD | 54.83 | $3.76 0.55 USD | |
| MT Højgaard Holding A/S MTHH.CO | $245.9 36.05 USD |
+2.89
|
$1.89B 277.48M USD | $2.51K 368.31 USD | $238.75 35.01 USD | $248.55 36.44 USD | $1.89B 277.48M USD | 5.11 | $48.11 7.05 USD | |
| Skjern Bank A/S SKJE.CO | $194.68 28.54 USD |
+0.62
|
$1.87B 274.25M USD | $2.04K 299.11 USD | $192.08 28.16 USD | $196 28.74 USD | $1.87B 274.25M USD | 6.97 | $27.9 4.09 USD | |
| Brødrene A & O Johansen A/S AOJ-B.CO | $83.9 12.3 USD |
+3.58
|
$1.81B 265.62M USD | $21.39K 3.14K USD | $80.9 11.86 USD | $84 12.32 USD | $1.81B 265.62M USD | 13.98 | $6 0.88 USD | |
| Solar A/S SOLAR-B.CO | $241.5 35.41 USD |
+1.68
|
$1.76B 258.6M USD | $2.45K 359.51 USD | $237.5 34.82 USD | $244 35.78 USD | $1.76B 258.6M USD | 11.72 | $20.59 3.02 USD | |
| Gyldendal A/S GYLD-B.CO | $339.7 49.81 USD |
+9.58
|
$1.75B 256.54M USD | $10 1.47 USD | $339.7 49.81 USD | $339.95 49.84 USD | $1.75B 256.54M USD | 15.13 | $22.44 3.29 USD | |
| NNIT A/S NNIT.CO | $68 9.97 USD |
-0.58
|
$1.69B 248.2M USD | $4.46K 653.49 USD | $66.4 9.74 USD | $68 9.97 USD | $1.69B 248.2M USD | 2266.66 | $0.03 0.004 USD | |
| Djurslands Bank A/S DJUR.CO | $620.1 90.92 USD |
+0.45
|
$1.65B 242.56M USD | $81 11.88 USD | $620.1 90.92 USD | $624.9 91.62 USD | $1.65B 242.56M USD | 6.76 | $91.61 13.43 USD | |
| Trifork Group AG TRIFOR.CO | $85 12.46 USD |
-0.35
|
$1.65B 242.44M USD | $3.75K 549.1 USD | $84 12.32 USD | $85.8 12.58 USD | $1.65B 242.44M USD | 13.38 | $6.35 0.93 USD | |
| Gyldendal A/S GYLD-A.CO | $1,580 231.66 USD |
0
|
$1.6B 234.11M USD | $6 0.88 USD | $1,580 231.66 USD | $1,580 231.66 USD | $1.6B 234.11M USD | 70.40 | $22.44 3.29 USD | |
| Føroya Banki BNORDIK-CSE.CO | $154.5 22.65 USD |
0
|
$1.48B 216.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.48B 216.88M USD | 0 | $0 0 USD | |
| GrønlandsBANKEN A/S GRLA.CO | $769 112.75 USD |
+1.87
|
$1.38B 202.95M USD | $34 4.99 USD | $762 111.73 USD | $769 112.75 USD | $1.38B 202.95M USD | 6.62 | $116.1 17.02 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||