Land: Dänemark Börse: Copenhagen Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Dänemark (510)
  • {{country.name}}
Copenhagen (510)
  • {{item.name}}
Alle Bereiche
  • {{item.name}}
Alle Branchen
  • {{item.name}}
100 Prev Next 100 Next 100
Markt-Heatmap
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Novo Nordisk A/S Novo Nordisk A/S NOVO-B.CO DK DKK 261.35 38.32 USD
+0.35
DKK 1.15T 169.06B USD DKK 209.57K 30.73K USD DKK 260.25 38.16 USD DKK 262.25 38.45 USD DKK 1.15T 169.06B USD 9.97 DKK 26.20 3.84 USD
Nordea Bank Abp Nordea Bank Abp NDA-DK.CO DK DKK 116.50 17.08 USD
+0.09
DKK 395.19B 57.94B USD DKK 36.86K 5.4K USD DKK 115.95 17 USD DKK 116.70 17.11 USD DKK 395.19B 57.94B USD 11.37 DKK 10.24 1.5 USD
DSV A/S DSV A/S DSV.CO DK DKK 1,371.50 201.09 USD
+0.73
DKK 327.48B 48.02B USD DKK 12.00K 1.76K USD DKK 1,362.50 199.77 USD DKK 1,377.50 201.97 USD DKK 327.48B 48.02B USD 40.57 DKK 33.80 4.96 USD
Danske Bank A/S Danske Bank A/S DANSKE.CO DK DKK 343.70 50.39 USD
+0.88
DKK 276.41B 40.53B USD DKK 716.30K 105.03K USD DKK 342.00 50.14 USD DKK 345.70 50.69 USD DKK 276.41B 40.53B USD 11.85 DKK 29.00 4.25 USD
Genmab A/S Genmab A/S GMAB.CO DK DKK 2,966.00 434.88 USD
+0.07
DKK 182.38B 26.74B USD DKK 18.30K 2.68K USD DKK 2,963.00 434.44 USD DKK 2,991.00 438.54 USD DKK 182.38B 26.74B USD 36.58 DKK 81.08 11.89 USD
Vestas Wind Systems A/S Vestas Wind Systems A/S VWS.CO DK DKK 186.75 27.38 USD
+0.62
DKK 181.63B 26.63B USD DKK 1.35M 198.3K USD DKK 185.70 27.23 USD DKK 188.15 27.59 USD DKK 181.63B 26.63B USD 22.71 DKK 8.22 1.21 USD
Ørsted A/S Ørsted A/S ORSTED.CO DK DKK 131.35 19.26 USD
-0.23
DKK 173.52B 25.44B USD DKK 22.49K 3.3K USD DKK 130.95 19.2 USD DKK 131.70 19.31 USD DKK 173.52B 25.44B USD 0 -DKK 14.00 -2.05 USD
Carlsberg A/S Carlsberg A/S CARL-B.CO DK DKK 967.60 141.87 USD
-0.08
DKK 127.89B 18.75B USD DKK 139.66K 20.48K USD DKK 952.60 139.67 USD DKK 973.60 142.75 USD DKK 127.89B 18.75B USD 20.05 DKK 48.24 7.07 USD
Coloplast A/S Coloplast A/S COLO-B.CO DK DKK 474.20 69.53 USD
-1.29
DKK 106.87B 15.67B USD DKK 14.17K 2.08K USD DKK 472.40 69.26 USD DKK 476.70 69.89 USD DKK 106.87B 15.67B USD 38.33 DKK 12.37 1.81 USD
Tryg A/S Tryg A/S TRYG.CO DK DKK 157.50 23.09 USD
-0.06
DKK 93.85B 13.76B USD DKK 11.87K 1.74K USD DKK 156.80 22.99 USD DKK 157.90 23.15 USD DKK 93.85B 13.76B USD 20.34 DKK 7.74 1.13 USD
Demant A/S Demant A/S DEMANT.CO DK DKK 359.60 52.72 USD
-0.28
DKK 75.84B 11.12B USD DKK 7.90K 1.16K USD DKK 356.80 52.31 USD DKK 360.00 52.78 USD DKK 75.84B 11.12B USD 31.32 DKK 11.48 1.68 USD
Pandora A/S Pandora A/S PNDORA.CO DK DKK 838.40 122.93 USD
+2
DKK 62.71B 9.2B USD DKK 180.82K 26.51K USD DKK 816.80 119.76 USD DKK 844.80 123.87 USD DKK 62.71B 9.2B USD 12.34 DKK 67.94 9.96 USD
Jyske Bank A/S Jyske Bank A/S JYSK.CO DK DKK 1,049.00 153.81 USD
+0.48
DKK 58.76B 8.62B USD DKK 3.76K 550.56 USD DKK 1,042.00 152.78 USD DKK 1,049.00 153.81 USD DKK 58.76B 8.62B USD 12.44 DKK 84.29 12.36 USD
ALK-Abelló A/S ALK-Abelló A/S ALK-B.CO DK DKK 241.20 35.37 USD
-0.25
DKK 53.45B 7.84B USD DKK 4.41K 645.87 USD DKK 240.60 35.28 USD DKK 242.60 35.57 USD DKK 53.45B 7.84B USD 39.34 DKK 6.13 0.9 USD
H. Lundbeck A/S H. Lundbeck A/S HLUN-B.CO DK DKK 52.40 7.68 USD
-0.1
DKK 51.99B 7.62B USD DKK 44.73K 6.56K USD DKK 52.25 7.66 USD DKK 52.75 7.73 USD DKK 51.99B 7.62B USD 13.47 DKK 3.89 0.57 USD
H. Lundbeck A/S H. Lundbeck A/S HLUN-A.CO DK DKK 49.00 7.18 USD
+0.31
DKK 48.62B 7.13B USD DKK 2.61K 382.24 USD DKK 48.85 7.16 USD DKK 49.30 7.23 USD DKK 48.62B 7.13B USD 12.43 DKK 3.94 0.58 USD
ISS A/S ISS A/S ISS.CO DK DKK 291.20 42.7 USD
-0.21
DKK 44.59B 6.54B USD DKK 5.19K 760.96 USD DKK 290.80 42.64 USD DKK 291.80 42.78 USD DKK 44.59B 6.54B USD 17.36 DKK 16.77 2.46 USD
NKT A/S NKT A/S NKT.CO DK DKK 819.00 120.08 USD
-0.24
DKK 43.78B 6.42B USD DKK 11.46K 1.68K USD DKK 818.00 119.94 USD DKK 825.50 121.04 USD DKK 43.78B 6.42B USD 22.69 DKK 36.09 5.29 USD
Rockwool A/S Rockwool A/S ROCK-B.CO DK DKK 192.70 28.25 USD
-0.16
DKK 39.94B 5.86B USD DKK 14.17K 2.08K USD DKK 191.30 28.05 USD DKK 193.70 28.4 USD DKK 39.94B 5.86B USD 0 -DKK 1.51 -0.2 USD
FLSmidth & Co. A/S FLSmidth & Co. A/S FLS.CO DK DKK 577.50 84.67 USD
-0.17
DKK 30.56B 4.48B USD DKK 5.58K 817.56 USD DKK 574.50 84.23 USD DKK 579.00 84.89 USD DKK 30.56B 4.48B USD 20.75 DKK 27.83 4.08 USD
TORM plc TORM plc TRMD-A.CO DK DKK 274.00 40.17 USD
+0.07
DKK 28.14B 4.13B USD DKK 13.51K 1.98K USD DKK 273.20 40.06 USD DKK 275.20 40.35 USD DKK 28.14B 4.13B USD 7.29 DKK 37.54 5.5 USD
Alm. Brand A/S Alm. Brand A/S ALMB.CO DK DKK 17.63 2.58 USD
+0.63
DKK 23.91B 3.51B USD DKK 102.55K 15.04K USD DKK 17.49 2.56 USD DKK 17.69 2.59 USD DKK 23.91B 3.51B USD 30.39 DKK 0.58 0.09 USD
Ambu A/S Ambu A/S AMBU-B.CO DK DKK 80.50 11.8 USD
+1.51
DKK 20.98B 3.08B USD DKK 545.75K 80.02K USD DKK 79.75 11.69 USD DKK 81.00 11.88 USD DKK 20.98B 3.08B USD 42.59 DKK 1.89 0.28 USD
Royal Unibrew A/S Royal Unibrew A/S RBREW.CO DK DKK 433.80 63.6 USD
-0.37
DKK 20.46B 3B USD DKK 7.66K 1.12K USD DKK 432.20 63.37 USD DKK 434.20 63.66 USD DKK 20.46B 3B USD 13.26 DKK 32.70 4.79 USD
Bavarian Nordic A/S Bavarian Nordic A/S BAVA.CO DK DKK 255.40 37.45 USD
+1.67
DKK 19.17B 2.81B USD DKK 97.73K 14.33K USD DKK 252.00 36.95 USD DKK 257.00 37.68 USD DKK 19.17B 2.81B USD 13.09 DKK 19.50 2.86 USD
Netcompany Group A/S Netcompany Group A/S NETC.CO DK DKK 391.40 57.39 USD
-0.81
DKK 17.26B 2.53B USD DKK 9.98K 1.46K USD DKK 388.80 57.01 USD DKK 398.40 58.41 USD DKK 17.26B 2.53B USD 43.63 DKK 8.97 1.32 USD
GN Store Nord A/S GN Store Nord A/S GN.CO DK DKK 111.00 16.27 USD
-0.76
DKK 16.16B 2.37B USD DKK 30.48K 4.47K USD DKK 110.45 16.19 USD DKK 111.40 16.33 USD DKK 16.16B 2.37B USD 0 -DKK 1.64 -0.2 USD
Zealand Pharma A/S Zealand Pharma A/S ZEAL.CO DK DKK 224.90 32.98 USD
+0.72
DKK 14.92B 2.19B USD DKK 31.61K 4.63K USD DKK 223.30 32.74 USD DKK 227.20 33.31 USD DKK 14.92B 2.19B USD 5.75 DKK 39.11 5.73 USD
ChemoMetec A/S ChemoMetec A/S CHEMM.CO DK DKK 612.00 89.73 USD
+0.41
DKK 10.50B 1.54B USD DKK 4.97K 728.56 USD DKK 607.00 89 USD DKK 615.00 90.17 USD DKK 10.50B 1.54B USD 54.25 DKK 11.28 1.65 USD
Dampskibsselskabet Norden A/S Dampskibsselskabet Norden A/S DNORD.CO DK DKK 385.00 56.45 USD
+0.47
DKK 10.49B 1.54B USD DKK 4.83K 708.77 USD DKK 380.00 55.72 USD DKK 385.00 56.45 USD DKK 10.49B 1.54B USD 12.24 DKK 31.43 4.61 USD
DFDS A/S DFDS A/S DFDS.CO DK DKK 159.40 23.37 USD
+4.18
DKK 8.61B 1.26B USD DKK 50.36K 7.38K USD DKK 151.60 22.23 USD DKK 160.30 23.5 USD DKK 8.61B 1.26B USD 0 -DKK 0.37 -0.05 USD
NTG Nordic Transport Group A/S NTG Nordic Transport Group A/S NTG.CO DK DKK 328.00 48.09 USD
-2.81
DKK 7.07B 1.04B USD DKK 5.97K 875.77 USD DKK 324.00 47.51 USD DKK 339.00 49.7 USD DKK 7.07B 1.04B USD 28.69 DKK 11.43 1.68 USD
Scandinavian Tobacco Group A/S Scandinavian Tobacco Group A/S STG.CO DK DKK 76.40 11.2 USD
-0.13
DKK 6.02B 882.28M USD DKK 18.59K 2.73K USD DKK 76.20 11.17 USD DKK 77.50 11.36 USD DKK 6.02B 882.28M USD 9.19 DKK 8.31 1.22 USD
Matas A/S Matas A/S MATAS.CO DK DKK 95.70 14.03 USD
+0.1
DKK 3.52B 516.26M USD DKK 4.05K 593.67 USD DKK 95.10 13.94 USD DKK 95.80 14.05 USD DKK 3.52B 516.26M USD 18.95 DKK 5.05 0.74 USD
cBrain A/S cBrain A/S CBRAIN.CO DK DKK 94.30 13.83 USD
+2.39
DKK 1.84B 270.4M USD DKK 18.91K 2.77K USD DKK 93.10 13.65 USD DKK 96.00 14.08 USD DKK 1.84B 270.4M USD 39.78 DKK 2.37 0.35 USD
Bang & Olufsen A/S Bang & Olufsen A/S BO.CO DK DKK 10.50 1.54 USD
+0.19
DKK 1.51B 220.74M USD DKK 9.65K 1.42K USD DKK 10.38 1.52 USD DKK 10.58 1.55 USD DKK 1.51B 220.74M USD 0 -DKK 0.70 -0.1 USD
AGF A/S AGF A/S AGF-B.CO DK DKK 0.95 0.14 USD
+2.37
DKK 513.00M 75.22M USD DKK 12.89K 1.89K USD DKK 0.93 0.14 USD DKK 0.95 0.14 USD DKK 513.00M 75.22M USD 0 -DKK 0.01 -0.001 USD
BioPorto A/S BioPorto A/S BIOPOR.CO DK DKK 1.02 0.15 USD
-1.46
DKK 502.52M 73.68M USD DKK 20.31K 2.98K USD DKK 1.01 0.15 USD DKK 1.03 0.15 USD DKK 502.52M 73.68M USD 0 -DKK 0.01 -0.001 USD
Brøndbyernes IF Fodbold A/S Brøndbyernes IF Fodbold A/S BIF.CO DK DKK 0.28 0.04 USD
0
DKK 321.67M 47.16M USD DKK 18.87K 2.77K USD DKK 0.28 0.04 USD DKK 0.28 0.04 USD DKK 321.67M 47.16M USD 14.09 DKK 0.02 0.002 USD
Strategic Investments A/S Strategic Investments A/S STRINV.CO DK DKK 0.57 0.08 USD
0
DKK 236.83M 34.73M USD DKK 78.12K 11.45K USD DKK 0.57 0.08 USD DKK 0.57 0.08 USD DKK 236.83M 34.73M USD 4.07 DKK 0.14 0.02 USD
Cemat A/S Cemat A/S CEMAT.CO DK DKK 0.85 0.12 USD
0
DKK 212.37M 31.14M USD DKK 3.00 0.44 USD DKK 0.85 0.12 USD DKK 0.85 0.12 USD DKK 212.37M 31.14M USD 4.25 DKK 0.20 0.03 USD
Hove A/S Hove A/S HOVE.CO DK DKK 6.84 1 USD
-1.44
DKK 172.94M 25.36M USD DKK 15.00 2.2 USD DKK 6.84 1 USD DKK 6.84 1 USD DKK 172.94M 25.36M USD 8.44 DKK 0.81 0.12 USD
dk Dataproces Group A/S DATA.CO DK DKK 4.40 0.65 USD
0
DKK 164.02M 24.05M USD DKK 32.91K 4.83K USD DKK 4.40 0.65 USD DKK 4.40 0.65 USD DKK 164.02M 24.05M USD 33.84 DKK 0.13 0.02 USD
Agat Ejendomme A/S Agat Ejendomme A/S AGAT.CO DK DKK 0.82 0.12 USD
0
DKK 107.91M 15.82M USD DKK 32.59K 4.78K USD DKK 0.82 0.12 USD DKK 0.82 0.12 USD DKK 107.91M 15.82M USD 0 -DKK 0.04 -0.005 USD
Pharma Equity Group A/S Pharma Equity Group A/S PEG.CO DK DKK 0.08 0.01 USD
0
DKK 100.90M 14.79M USD DKK 1.74M 255.1K USD DKK 0.08 0.01 USD DKK 0.08 0.01 USD DKK 100.90M 14.79M USD 0 -DKK 0.01 -0.001 USD
Scandinavian Medical Solutions A/S Scandinavian Medical Solutions A/S SMSMED.CO DK DKK 2.80 0.41 USD
0
DKK 77.86M 11.42M USD DKK 357.00 52.34 USD DKK 2.80 0.41 USD DKK 2.80 0.41 USD DKK 77.86M 11.42M USD 0 -DKK 0.28 -0.04 USD
Stenocare A/S Stenocare A/S STENO.CO DK DKK 0.69 0.1 USD
+0.29
DKK 29.89M 4.38M USD DKK 439.00 64.37 USD DKK 0.69 0.1 USD DKK 0.69 0.1 USD DKK 29.89M 4.38M USD 0 -DKK 0.03 -0.004 USD
dk Investeringsforeningen Great Dane - Afdeling Index+ GDIIND.CO DK DKK 175.15 25.68 USD
0
DKK 0.00 0 USD DKK 58.82K 8.62K USD DKK 175.15 25.68 USD DKK 175.15 25.68 USD DKK 0.00 0 USD 0 DKK 0.00 0 USD
dk Sparindex INDEX Stabile Obligationer KL A SPISOKLA.CO DK DKK 140.65 20.62 USD
0
DKK 0.00 0 USD DKK 117.47K 17.22K USD DKK 140.65 20.62 USD DKK 140.65 20.62 USD DKK 0.00 0 USD 0 DKK 0.00 0 USD
dk BankInvest Korte Danske Obligationer BAIKDOBA.CO DK DKK 89.68 13.15 USD
0
DKK 0.00 0 USD DKK 6.71K 983.53 USD DKK 89.68 13.15 USD DKK 89.68 13.15 USD DKK 0.00 0 USD 0 DKK 0.00 0 USD
dk Investeringsforeningen Danske Invest - USA KL DKIUSAIKLDKKD.CO DK DKK 105.45 15.46 USD
0
DKK 0.00 0 USD DKK 23.65K 3.47K USD DKK 105.45 15.46 USD DKK 105.45 15.46 USD DKK 0.00 0 USD 0 DKK 0.00 0 USD
dk Investeringsforeningen Bankinvest Globale Aktier Baeredygtig Udvikling A BAIGAA.CO DK DKK 155.00 22.73 USD
0
DKK 0.00 0 USD DKK 32.20K 4.72K USD DKK 155.00 22.73 USD DKK 155.00 22.73 USD DKK 0.00 0 USD 0 DKK 0.00 0 USD
dk Sparindex INDEX Globale Aktier KL SPVIGAKL.CO DK DKK 214.40 31.44 USD
0
DKK 0.00 0 USD DKK 36.24K 5.31K USD DKK 214.40 31.44 USD DKK 214.40 31.44 USD DKK 0.00 0 USD 0 DKK 0.00 0 USD
dk Sparindex INDEX OMX C25 KL SPIC25KL.CO DK DKK 265.90 38.99 USD
0
DKK 0.00 0 USD DKK 38.95K 5.71K USD DKK 265.90 38.99 USD DKK 265.90 38.99 USD DKK 0.00 0 USD 0 DKK 0.00 0 USD
A.P. Møller - Mærsk A/S A.P. Møller - Mærsk A/S MAERSK-B.CO DK DKK 23,800.00 3489.58 USD
+0.04
DKK 342.51B 50.22B USD DKK 980.00 143.69 USD DKK 23,660.00 3469.06 USD DKK 23,900.00 3504.24 USD DKK 342.51B 50.22B USD 24.78 DKK 960.45 140.82 USD
A.P. Møller - Mærsk A/S A.P. Møller - Mærsk A/S MAERSK-A.CO DK DKK 23,080.00 3384.02 USD
+0.09
DKK 332.15B 48.7B USD DKK 250.00 36.66 USD DKK 22,940.00 3363.49 USD DKK 23,180.00 3398.68 USD DKK 332.15B 48.7B USD 23.99 DKK 961.82 141.02 USD
Carlsberg A/S Carlsberg A/S CARL-A.CO DK DKK 1,070.00 156.88 USD
-0.47
DKK 141.42B 20.74B USD DKK 35.00 5.13 USD DKK 1,065.00 156.15 USD DKK 1,090.00 159.82 USD DKK 141.42B 20.74B USD 21.99 DKK 48.65 7.13 USD
Københavns Lufthavne A/S Københavns Lufthavne A/S KBHL.CO DK DKK 5,780.00 847.47 USD
+0.7
DKK 45.36B 6.65B USD DKK 6.00 0.88 USD DKK 5,780.00 847.47 USD DKK 5,780.00 847.47 USD DKK 45.36B 6.65B USD 31.96 DKK 180.82 26.51 USD
Rockwool A/S Rockwool A/S ROCK-A.CO DK DKK 203.00 29.76 USD
+0.25
DKK 42.07B 6.17B USD DKK 1.32K 193.83 USD DKK 202.50 29.69 USD DKK 203.50 29.84 USD DKK 42.07B 6.17B USD 0 -DKK 1.51 -0.2 USD
Ringkjøbing Landbobank A/S Ringkjøbing Landbobank A/S RILBA.CO DK DKK 1,727.00 253.21 USD
+1.41
DKK 40.58B 5.95B USD DKK 1.55K 227.7 USD DKK 1,703.00 249.7 USD DKK 1,732.00 253.95 USD DKK 40.58B 5.95B USD 18.53 DKK 93.17 13.66 USD
Aktieselskabet Schouw & Co. Aktieselskabet Schouw & Co. SCHO.CO DK DKK 829.00 121.55 USD
-0.84
DKK 18.39B 2.7B USD DKK 41.00 6.01 USD DKK 829.00 121.55 USD DKK 829.00 121.55 USD DKK 18.39B 2.7B USD 23.73 DKK 34.93 5.12 USD
Per Aarsleff Holding A/S Per Aarsleff Holding A/S PAAL-B.CO DK DKK 694.00 101.76 USD
-0.29
DKK 13.08B 1.92B USD DKK 1.15K 169.2 USD DKK 694.00 101.76 USD DKK 697.00 102.19 USD DKK 13.08B 1.92B USD 14.77 DKK 46.97 6.89 USD
UIE Plc UIE Plc UIE.CO DK DKK 394.00 57.77 USD
+0.38
DKK 12.01B 1.76B USD DKK 412.00 60.41 USD DKK 392.50 57.55 USD DKK 394.00 57.77 USD DKK 12.01B 1.76B USD 21.61 DKK 18.23 2.67 USD
Jeudan A/S Jeudan A/S JDAN.CO DK DKK 198.50 29.1 USD
0
DKK 10.99B 1.61B USD DKK 507.00 74.34 USD DKK 198.50 29.1 USD DKK 198.50 29.1 USD DKK 10.99B 1.61B USD 8.69 DKK 22.84 3.35 USD
Boozt AB (publ) Boozt AB (publ) BOOZT-DKK.CO DK DKK 105.10 15.41 USD
-1.13
DKK 6.13B 898.44M USD DKK 2.31K 339.28 USD DKK 103.70 15.2 USD DKK 106.40 15.6 USD DKK 6.13B 898.44M USD 34.34 DKK 3.06 0.45 USD
SP Group A/S SP Group A/S SPG.CO DK DKK 459.50 67.37 USD
+0.22
DKK 5.39B 790.59M USD DKK 101.00 14.81 USD DKK 459.50 67.37 USD DKK 460.00 67.45 USD DKK 5.39B 790.59M USD 16.66 DKK 27.57 4.04 USD
Gubra A/S Gubra A/S GUBRA.CO DK DKK 294.60 43.19 USD
+3.3
DKK 4.84B 709.21M USD DKK 11.01K 1.61K USD DKK 285.40 41.85 USD DKK 297.80 43.66 USD DKK 4.84B 709.21M USD 0 -DKK 11.25 -1.6 USD
Lån & Spar Bank A/S Lån & Spar Bank A/S LASP.CO DK DKK 1,360.00 199.4 USD
+0.74
DKK 4.70B 689.4M USD DKK 7.00 1.03 USD DKK 1,350.00 197.94 USD DKK 1,360.00 199.4 USD DKK 4.70B 689.4M USD 11.25 DKK 120.88 17.72 USD
Skjern Bank A/S Skjern Bank A/S SKJE.CO DK DKK 392.00 57.48 USD
-0.63
DKK 3.69B 540.49M USD DKK 246.00 36.07 USD DKK 392.00 57.48 USD DKK 394.50 57.84 USD DKK 3.69B 540.49M USD 14.93 DKK 26.24 3.85 USD
Tivoli A/S Tivoli A/S TIV.CO DK DKK 606.00 88.85 USD
+0.33
DKK 3.46B 507.94M USD DKK 31.00 4.55 USD DKK 606.00 88.85 USD DKK 606.00 88.85 USD DKK 3.46B 507.94M USD 34.16 DKK 17.74 2.6 USD
Danske Andelskassers Bank A/S Danske Andelskassers Bank A/S DAB.CO DK DKK 13.50 1.98 USD
+0.37
DKK 3.01B 441.16M USD DKK 11.72K 1.72K USD DKK 13.40 1.96 USD DKK 13.50 1.98 USD DKK 3.01B 441.16M USD 13.50 DKK 1.00 0.15 USD
Djurslands Bank A/S Djurslands Bank A/S DJUR.CO DK DKK 1,085.00 159.08 USD
+0.46
DKK 2.85B 418.54M USD DKK 139.00 20.38 USD DKK 1,080.00 158.35 USD DKK 1,085.00 159.08 USD DKK 2.85B 418.54M USD 10.79 DKK 100.55 14.74 USD
PARKEN Sport & Entertainment A/S PARKEN Sport & Entertainment A/S PARKEN.CO DK DKK 244.00 35.78 USD
-0.81
DKK 2.38B 349.22M USD DKK 106.00 15.54 USD DKK 244.00 35.78 USD DKK 246.00 36.07 USD DKK 2.38B 349.22M USD 11.01 DKK 22.15 3.25 USD
Brødrene A & O Johansen A/S Brødrene A & O Johansen A/S AOJ-B.CO DK DKK 103.20 15.13 USD
+0.78
DKK 2.23B 326.72M USD DKK 4.25K 622.99 USD DKK 102.20 14.98 USD DKK 103.60 15.19 USD DKK 2.23B 326.72M USD 13.65 DKK 7.56 1.11 USD
GrønlandsBANKEN A/S GrønlandsBANKEN A/S GRLA.CO DK DKK 1,210.00 177.41 USD
0
DKK 2.18B 319.34M USD DKK 169.00 24.78 USD DKK 1,210.00 177.41 USD DKK 1,210.00 177.41 USD DKK 2.18B 319.34M USD 14.26 DKK 84.81 12.43 USD
MT Højgaard Holding A/S MT Højgaard Holding A/S MTHH.CO DK DKK 273.50 40.1 USD
+0.92
DKK 2.11B 309.08M USD DKK 49.00 7.18 USD DKK 270.00 39.59 USD DKK 273.50 40.1 USD DKK 2.11B 309.08M USD 13.75 DKK 19.88 2.91 USD
Trifork Group AG Trifork Group AG TRIFOR.CO DK DKK 100.50 14.74 USD
0
DKK 1.90B 278.71M USD DKK 8.93K 1.31K USD DKK 100.50 14.74 USD DKK 100.50 14.74 USD DKK 1.90B 278.71M USD 20.38 DKK 4.93 0.72 USD
Kreditbanken A/S Kreditbanken A/S KRE.CO DK DKK 9,650.00 1414.89 USD
0
DKK 1.62B 237.99M USD DKK 3.00 0.44 USD DKK 9,650.00 1414.89 USD DKK 9,650.00 1414.89 USD DKK 1.62B 237.99M USD 10.94 DKK 881.56 129.26 USD
H+H International A/S H+H International A/S HH.CO DK DKK 95.30 13.97 USD
-0.21
DKK 1.56B 228.94M USD DKK 1.62K 237.67 USD DKK 95.30 13.97 USD DKK 96.10 14.09 USD DKK 1.56B 228.94M USD 0 -DKK 4.40 -0.6 USD
Solar A/S Solar A/S SOLAR-B.CO DK DKK 193.20 28.33 USD
-0.1
DKK 1.54B 225.18M USD DKK 169.00 24.78 USD DKK 192.80 28.27 USD DKK 193.20 28.33 USD DKK 1.54B 225.18M USD 37.95 DKK 5.09 0.75 USD
Fynske Bank A/S Fynske Bank A/S FYNBK.CO DK DKK 197.00 28.88 USD
0
DKK 1.49B 218.95M USD DKK 647.00 94.86 USD DKK 197.00 28.88 USD DKK 197.00 28.88 USD DKK 1.49B 218.95M USD 13.08 DKK 15.05 2.21 USD
Gyldendal A/S Gyldendal A/S GYLD-A.CO DK DKK 1,170.00 171.55 USD
0
DKK 1.18B 173.36M USD DKK 6.00 0.88 USD DKK 1,170.00 171.55 USD DKK 1,170.00 171.55 USD DKK 1.18B 173.36M USD 21.89 DKK 53.43 7.83 USD
Columbus A/S Columbus A/S COLUM.CO DK DKK 9.26 1.36 USD
-0.22
DKK 1.18B 172.29M USD DKK 1.19K 174.33 USD DKK 9.26 1.36 USD DKK 9.26 1.36 USD DKK 1.18B 172.29M USD 92.59 DKK 0.10 0.01 USD
NNIT A/S NNIT A/S NNIT.CO DK DKK 44.30 6.5 USD
+1.49
DKK 1.10B 161.76M USD DKK 9.63K 1.41K USD DKK 43.10 6.32 USD DKK 44.30 6.5 USD DKK 1.10B 161.76M USD 0 -DKK 1.37 -0.2 USD
Flügger group A/S Flügger group A/S FLUG-B.CO DK DKK 369.00 54.1 USD
0
DKK 1.10B 161.29M USD DKK 129.00 18.91 USD DKK 369.00 54.1 USD DKK 369.00 54.1 USD DKK 1.10B 161.29M USD 17.48 DKK 21.10 3.09 USD
Lollands Bank A/S Lollands Bank A/S LOLB.CO DK DKK 872.00 127.85 USD
+0.23
DKK 941.76M 138.08M USD DKK 104.00 15.25 USD DKK 872.00 127.85 USD DKK 872.00 127.85 USD DKK 941.76M 138.08M USD 1.99 DKK 436.26 63.96 USD
North Media A/S North Media A/S NORTHM.CO DK DKK 48.50 7.11 USD
-1.02
DKK 874.21M 128.18M USD DKK 250.00 36.66 USD DKK 48.50 7.11 USD DKK 48.50 7.11 USD DKK 874.21M 128.18M USD 4.61 DKK 10.52 1.54 USD
Prime Office A/S Prime Office A/S PRIMOF.CO DK DKK 228.00 33.43 USD
0
DKK 860.73M 126.2M USD DKK 73.00 10.7 USD DKK 228.00 33.43 USD DKK 228.00 33.43 USD DKK 860.73M 126.2M USD 18.71 DKK 12.18 1.79 USD
FirstFarms A/S FirstFarms A/S FFARMS.CO DK DKK 67.60 9.91 USD
0
DKK 826.86M 121.24M USD DKK 246.00 36.07 USD DKK 67.60 9.91 USD DKK 67.60 9.91 USD DKK 826.86M 121.24M USD 0 -DKK 7.10 -1.04 USD
RTX A/S RTX A/S RTX.CO DK DKK 100.00 14.66 USD
0
DKK 775.81M 113.75M USD DKK 587.00 86.07 USD DKK 100.00 14.66 USD DKK 100.00 14.66 USD DKK 775.81M 113.75M USD 65.78 DKK 1.52 0.22 USD
Møns Bank A/S Møns Bank A/S MNBA.CO DK DKK 384.00 56.3 USD
0
DKK 768.00M 112.61M USD DKK 252.00 36.95 USD DKK 384.00 56.3 USD DKK 384.00 56.3 USD DKK 768.00M 112.61M USD 15.92 DKK 24.11 3.54 USD
TCM Group A/S TCM Group A/S TCM.CO DK DKK 68.00 9.97 USD
0
DKK 704.18M 103.25M USD DKK 3.55K 519.92 USD DKK 68.00 9.97 USD DKK 68.00 9.97 USD DKK 704.18M 103.25M USD 9.57 DKK 7.10 1.04 USD
Park Street A/S Park Street A/S PARKST-A.CO DK DKK 15.00 2.2 USD
+1.35
DKK 650.72M 95.41M USD DKK 12.00 1.76 USD DKK 15.00 2.2 USD DKK 15.00 2.2 USD DKK 650.72M 95.41M USD 37.50 DKK 0.40 0.06 USD
Investeringsselskabet Luxor A/S Investeringsselskabet Luxor A/S LUXOR-B.CO DK DKK 735.00 107.77 USD
0
DKK 606.38M 88.91M USD DKK 215.00 31.52 USD DKK 735.00 107.77 USD DKK 735.00 107.77 USD DKK 606.38M 88.91M USD 16.00 DKK 45.91 6.73 USD
Fast Ejendom Danmark A/S Fast Ejendom Danmark A/S FED.CO DK DKK 232.00 34.02 USD
+0.87
DKK 582.73M 85.44M USD DKK 1.19K 174.77 USD DKK 230.00 33.72 USD DKK 234.00 34.31 USD DKK 582.73M 85.44M USD 5.35 DKK 43.36 6.36 USD
HusCompagniet A/S HusCompagniet A/S HUSCO.CO DK DKK 24.80 3.64 USD
+2.9
DKK 531.48M 77.93M USD DKK 1.25K 182.98 USD DKK 24.80 3.64 USD DKK 24.80 3.64 USD DKK 531.48M 77.93M USD 0 -DKK 5.43 -0.7 USD
Harboes Bryggeri A/S Harboes Bryggeri A/S HARB-B.CO DK DKK 118.20 17.33 USD
-1.5
DKK 499.12M 73.18M USD DKK 131.00 19.21 USD DKK 118.20 17.33 USD DKK 120.00 17.59 USD DKK 499.12M 73.18M USD 45.99 DKK 2.57 0.38 USD
Gabriel Holding A/S Gabriel Holding A/S GABR.CO DK DKK 224.00 32.84 USD
0
DKK 409.04M 59.97M USD DKK 614.00 90.03 USD DKK 224.00 32.84 USD DKK 224.00 32.84 USD DKK 409.04M 59.97M USD 18.49 DKK 12.11 1.78 USD
Gyldendal A/S Gyldendal A/S GYLD-B.CO DK DKK 394.00 57.77 USD
0
DKK 398.16M 58.38M USD DKK 3.00 0.44 USD DKK 394.00 57.77 USD DKK 394.00 57.77 USD DKK 398.16M 58.38M USD 7.29 DKK 54.00 7.92 USD
Copenhagen Capital A/S Copenhagen Capital A/S CPHCAP-ST.CO DK DKK 7.90 1.16 USD
0
DKK 387.26M 56.78M USD DKK 2.50K 366.85 USD DKK 7.90 1.16 USD DKK 7.90 1.16 USD DKK 387.26M 56.78M USD 4.48 DKK 1.76 0.26 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen



Passwort vergessen?


    Oops


Wenn Sie auf „Konto erstellen“ klicken, akzeptieren Sie die Nutzungsbedingungen und die Datenschutzrichtlinie.



    Oops
Gib deine E-Mail-Adresse ein


    Oops
Überprüfe deine E-Mails

🔐 Verwende das temporäre Passwort,
das wir dir geschickt haben, um dich anzumelden.
⚠️ Vergiss nicht, es nach der Anmeldung zu ändern.

ODER
$2.66T
Marktkapitalisierung
$65.92B
24-Stunden-Volumen
BTC 60.00%   •   ETH 10.57%
Dominanz
Select currency