Ergebnisseite 2 für Land: Dänemark Börse: Copenhagen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Dänemark (719)
- {{country.name}}
- Alle Länder
- Dänemark (719)
Copenhagen (719)
- {{item.name}}
- Alle Börsen
- Copenhagen (719)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Baustoffe (2)
- Spezialchemikalien (5)
- Holz Produktion (1)
- Papier und Papierprodukte (1)
- Autoteile (1)
- Einrichtung, Ausstattung und Geräte (1)
- Wohnungsbau (1)
- Textilherstellung (1)
- Verpackungen und Behältnisse (1)
- Persönliche Dienstleistungen (1)
- Luxuswaren (1)
- Fachhandel (1)
- Freizeit (2)
- Vermögensverwaltung (4)
- Banken-Regional (21)
- Hypothekenfinanzierung (1)
- Börsen (2)
- Versicherung-Diversifizierte (3)
- Immobilien-Entwicklung (2)
- Immobilien-Dienstleistungen (10)
- Getränke-Brauereien (5)
- Landwirtschaftliche Erzeugnisse (2)
- Tabak (1)
- Biotechnologie (6)
- Arzneimittelherstellern-Spezielle und Generische (1)
- Gesundheitsinformationsdienste (2)
- Medizinische Geräte (6)
- Medizinische Geräte und Materialien (1)
- Medizinische Diagnostik und Forschung (1)
- Dienstprogramme-erneuerbar (2)
- Versorgungsunternehmen-Geregelte Wasser (1)
- Verlag (3)
- Unterhaltung (5)
- Internet-Inhalte und Information (2)
- Elektronische Spiele und Multimedia (1)
- Öl und Gas-Exploration und Produktion (1)
- Öl und Gas-Midstream (1)
- Raumfahrt-und Verteidigungsindustrie (2)
- Spezielle Unternehmensdienstleistungen (2)
- Miet-und Leasingdienstleistungen (2)
- Konglomerate (1)
- Ingenieurwesen und Bau (2)
- Bauprodukte und Ausrüstung (3)
- Spezielle Industriemaschinen (9)
- Umweltschutz-und Behandlungskontrolle (1)
- Elektrische Ausrüstung & Teile (4)
- Flughäfen und Luftverkehrsdienste (1)
- Fluglinien (1)
- Seeschifffahrt (6)
- Integrierte Fracht & Logistik (2)
- Abfallwirtschaft (1)
- IT-Dienstleistungen (6)
- Software-Anwendung (19)
- Software-Infrastruktur (2)
- Kommunikationseinrichtung (1)
- Verbraucherelektronik (2)
- Elektronik & Computer-Vertrieb (2)
- Wissenschaftliche und technische Instrumente (2)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PARKEN Sport & Entertainment A/S PARKEN.CO | $153 22.43 USD |
0
|
$1.49B 219.05M USD | $3.73K 547.19 USD | $151 22.14 USD | $154 22.58 USD | $1.49B 219.05M USD | 7.52 | $20.33 2.98 USD | |
| Føroya Banki BNORDIK-CSE.CO | $154.5 22.65 USD |
0
|
$1.48B 216.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.48B 216.88M USD | 0 | $0 0 USD | |
| GrønlandsBANKEN A/S GRLA.CO | $765 112.17 USD |
0
|
$1.38B 201.9M USD | $253 37.1 USD | $760 111.43 USD | $765 112.17 USD | $1.38B 201.9M USD | 6.21 | $123.09 18.05 USD | |
| Ress Life Investments A/S RLAINV.CO | $2,224 2431.13 USD |
0
|
$167.02M 182.57M USD | $10 10.93 USD | $1,960 2142.54 USD | $1,960 2142.54 USD | $167.02M 182.57M USD | 0 | $0 0 USD | |
| Fynske Bank A/S FYNBK.CO | $157 23.02 USD |
+1.29
|
$1.19B 174.49M USD | $3.11K 455.41 USD | $155 22.73 USD | $157 23.02 USD | $1.19B 174.49M USD | 10.69 | $14.68 2.15 USD | |
| Kreditbanken A/S KRE.CO | $6,650 975.03 USD |
-0.75
|
$1.12B 164M USD | $2 0.29 USD | $6,650 975.03 USD | $6,650 975.03 USD | $1.12B 164M USD | 8.22 | $808.02 118.47 USD | |
| HusCompagniet A/S HUSCO.CO | $47 6.89 USD |
+1.08
|
$1B 147.32M USD | $16.74K 2.45K USD | $46.2 6.77 USD | $47.6 6.98 USD | $1B 147.32M USD | 0 | -$0.2 -0.02 USD | |
| Flügger group A/S FLUG-B.CO | $326 47.8 USD |
+1.24
|
$975.75M 143.07M USD | $374 54.84 USD | $322 47.21 USD | $326 47.8 USD | $975.75M 143.07M USD | 18.74 | $17.39 2.55 USD | |
| FirstFarms A/S FFARMS.CO | $76.2 11.17 USD |
-0.26
|
$932.56M 136.73M USD | $717 105.13 USD | $76 11.14 USD | $76.2 11.17 USD | $932.56M 136.73M USD | 0 | -$0.89 -0.1 USD | |
| Formuepleje LimiTTellus FPILIM.CO | $268.7 39.4 USD |
+0.19
|
$904.41M 132.61M USD | $4.27K 626.22 USD | $268.1 39.31 USD | $268.7 39.4 USD | $904.41M 132.61M USD | 8.55 | $31.41 4.6 USD | |
| OrderYOYO A/S YOYO.CO | $9.35 1.37 USD |
0
|
$845.84M 124.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $845.84M 124.02M USD | 0 | $0 0 USD | |
| Nordfyns Bank A/S NRDF.CO | $470 68.91 USD |
0
|
$772.14M 113.21M USD | $1.99K 291.78 USD | $462 67.74 USD | $470 68.91 USD | $772.14M 113.21M USD | 10.41 | $45.12 6.62 USD | |
| TCM Group A/S TCM.CO | $74.4 10.91 USD |
-0.27
|
$768.43M 112.67M USD | $447 65.54 USD | $74.4 10.91 USD | $76.6 11.23 USD | $768.43M 112.67M USD | 12.42 | $5.99 0.88 USD | |
| Lollands Bank A/S LOLB.CO | $655 96.04 USD |
+1.55
|
$707.4M 103.72M USD | $2K 293.39 USD | $635 93.1 USD | $655 96.04 USD | $707.4M 103.72M USD | 1.43 | $456.53 66.94 USD | |
| Prime Office A/S PRIMOF.CO | $184 26.98 USD |
0
|
$694.63M 101.85M USD | $1.95K 285.91 USD | $184 26.98 USD | $184 26.98 USD | $694.63M 101.85M USD | 11.45 | $16.06 2.35 USD | |
| RTX A/S RTX.CO | $82 12.02 USD |
+1.99
|
$654.24M 95.92M USD | $2.62K 384.44 USD | $80.8 11.85 USD | $83 12.17 USD | $654.24M 95.92M USD | 63.07 | $1.3 0.19 USD | |
| Harboes Bryggeri A/S HARB-B.CO | $145.4 21.32 USD |
-0.55
|
$613.97M 90.02M USD | $6.81K 998.34 USD | $144.4 21.17 USD | $148.8 21.82 USD | $613.97M 90.02M USD | 10.46 | $13.89 2.04 USD | |
| Penneo A/S PENNEO.CO | $16.4 2.4 USD |
0
|
$583.31M 85.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $583.31M 85.53M USD | 0 | $0 0 USD | |
| Park Street A/S PARKST-A.CO | $12.5 1.83 USD |
0
|
$542.27M 79.51M USD | $17.94K 2.63K USD | $11.8 1.73 USD | $12.5 1.83 USD | $542.27M 79.51M USD | 78.12 | $0.16 0.02 USD | |
| Møns Bank A/S MNBA.CO | $266 39 USD |
+0.76
|
$532M 78M USD | $250 36.66 USD | $262 38.41 USD | $266 39 USD | $532M 78M USD | 6.54 | $40.66 5.96 USD | |
| Investeringsselskabet Luxor A/S LUXOR-B.CO | $625 91.64 USD |
0
|
$515.63M 75.6M USD | $95 13.93 USD | $600 87.97 USD | $625 91.64 USD | $515.63M 75.6M USD | 8.64 | $72.31 10.6 USD | |
| EgnsINVEST Ejendomme Tyskland A/S EGNETY.CO | $185 27.12 USD |
-2.63
|
$434.39M 63.69M USD | $1.29K 188.99 USD | $180 26.39 USD | $192 28.15 USD | $434.39M 63.69M USD | 12.29 | $15.05 2.21 USD | |
| North Media A/S NORTHM.CO | $41.5 6.08 USD |
0
|
$411.04M 60.27M USD | $2.59K 379.02 USD | $41.1 6.03 USD | $41.5 6.08 USD | $411.04M 60.27M USD | 0 | -$15.91 -2.3 USD | |
| Papirfabrikken Invest A/S SIF.CO | $37.6 5.51 USD |
0
|
$372.3M 54.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $372.3M 54.59M USD | 0 | $0 0 USD | |
| Fast Ejendom Danmark A/S FED.CO | $135 19.79 USD |
0
|
$351.94M 51.6M USD | $34 4.99 USD | $135 19.79 USD | $135 19.79 USD | $351.94M 51.6M USD | 3.81 | $35.41 5.19 USD | |
| Gabriel Holding A/S GABR.CO | $184 26.98 USD |
+1.1
|
$347.76M 50.99M USD | $46 6.74 USD | $184 26.98 USD | $186 27.27 USD | $347.76M 50.99M USD | 7.51 | $24.5 3.59 USD | |
| Relesys A/S RELE.CO | $6.5 0.95 USD |
0
|
$331.76M 48.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $331.76M 48.64M USD | 0 | $0 0 USD | |
| Aquaporin A/S AQP.CO | $12.4 1.82 USD |
0
|
$288.44M 42.29M USD | $806 118.18 USD | $12.4 1.82 USD | $12.4 1.82 USD | $288.44M 42.29M USD | 0 | -$4.99 -0.7 USD | |
| Copenhagen Capital A/S CPHCAP-ST.CO | $6.05 0.89 USD |
+1.68
|
$287.29M 42.12M USD | $74.76K 10.96K USD | $6 0.88 USD | $6.05 0.89 USD | $287.29M 42.12M USD | 121.00 | $0.05 0.007 USD | |
| Strategic Investments A/S STRINV.CO | $0.6999 0.1 USD |
0
|
$278.59M 40.85M USD | $910 133.43 USD | $0.6999 0.1 USD | $0.6999 0.1 USD | $278.59M 40.85M USD | 0 | -$0.33 -0.04 USD | |
| Hvidbjerg Bank A/S HVID.CO | $158 23.17 USD |
+0.64
|
$265.46M 38.92M USD | $911 133.57 USD | $155 22.73 USD | $158 23.17 USD | $265.46M 38.92M USD | 1.60 | $98.3 14.41 USD | |
| German High Street Properties A/S GERHSP.CO | $71 10.41 USD |
0
|
$259.47M 38.04M USD | $1.02K 149.26 USD | $71 10.41 USD | $71 10.41 USD | $259.47M 38.04M USD | 0 | -$5.07 -0.7 USD | |
| Swiss Properties Invest A/S SWISS.CO | $103 15.1 USD |
-1.9
|
$235.38M 34.51M USD | $300 43.99 USD | $103 15.1 USD | $104 15.25 USD | $235.38M 34.51M USD | 4.06 | $25.31 3.71 USD | |
| SKAKO A/S SKAKO.CO | $67.8 9.94 USD |
+2.73
|
$212.21M 31.11M USD | $1.66K 243.83 USD | $65 9.53 USD | $67.8 9.94 USD | $212.21M 31.11M USD | 15.73 | $4.31 0.63 USD | |
| Roblon A/S RBLN-B.CO | $118 17.3 USD |
-1.67
|
$211M 30.94M USD | $2.65K 388.4 USD | $116 17.01 USD | $122 17.89 USD | $211M 30.94M USD | 8.13 | $14.5 2.13 USD | |
| GreenMobility A/S GREENM.CO | $33.7 4.94 USD |
-2.88
|
$199.39M 29.23M USD | $2.39K 349.98 USD | $33.3 4.88 USD | $34.7 5.09 USD | $199.39M 29.23M USD | 19.36 | $1.74 0.26 USD | |
| DonkeyRepublic Holding A/S DONKEY.CO | $6.9 1.01 USD |
0
|
$183.79M 26.95M USD | $10 1.47 USD | $6.9 1.01 USD | $6.9 1.01 USD | $183.79M 26.95M USD | 0 | -$0.41 -0.06 USD | |
| Brd. Klee A/S KLEE-B.CO | $3,560 521.97 USD |
0
|
$179.96M 26.39M USD | $15 2.2 USD | $3,560 521.97 USD | $3,560 521.97 USD | $179.96M 26.39M USD | 16.61 | $214.31 31.42 USD | |
| Copenhagen Capital A/S CPHCAP-PREF.CO | $2.1 0.31 USD |
0
|
$170.87M 25.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $170.87M 25.05M USD | 0 | $0 0 USD | |
| Impero A/S IMPERO.CO | $7.15 1.05 USD |
0
|
$169.99M 24.92M USD | $1.26K 184.45 USD | $7.15 1.05 USD | $7.15 1.05 USD | $169.99M 24.92M USD | 0 | -$0.53 -0.07 USD | |
| Onxeo SA ONXEO.CO | $1.3 0.19 USD |
0
|
$166.93M 24.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $166.93M 24.48M USD | 0 | $0 0 USD | |
| Dantax A/S DANT.CO | $505 74.04 USD |
0
|
$151.5M 22.21M USD | $107 15.69 USD | $505 74.04 USD | $505 74.04 USD | $151.5M 22.21M USD | 45.04 | $11.21 1.64 USD | |
| RIAS A/S RIAS-B.CO | $645 94.57 USD |
0
|
$148.76M 21.81M USD | $15 2.2 USD | $645 94.57 USD | $645 94.57 USD | $148.76M 21.81M USD | 11.09 | $58.11 8.52 USD | |
| Scandinavian Investment Group A/S SIG.CO | $3.26 0.48 USD |
-1.21
|
$147M 21.55M USD | $1.22K 178.88 USD | $3.26 0.48 USD | $3.3 0.48 USD | $147M 21.55M USD | 10.18 | $0.32 0.05 USD | |
| HRC World Plc HRC.CO | $1.05 0.15 USD |
0
|
$146.16M 21.43M USD | $100 14.66 USD | $1.05 0.15 USD | $1.05 0.15 USD | $146.16M 21.43M USD | 0 | -$0.01 -0.001 USD | |
| RISMA Systems A/S RISMA.CO | $6 0.88 USD |
-0.83
|
$130.16M 19.08M USD | $109 15.98 USD | $6 0.88 USD | $6 0.88 USD | $130.16M 19.08M USD | 0 | -$0.35 -0.05 USD | |
| Glunz & Jensen Holding A/S GJ.CO | $65.5 9.6 USD |
0
|
$119.3M 17.49M USD | $10 1.47 USD | $65.5 9.6 USD | $65.5 9.6 USD | $119.3M 17.49M USD | 40.93 | $1.6 0.23 USD | |
| Det Østasiatiske Kompagni A/S EAC.CO | $10,800 1583.51 USD |
0
|
$107.47M 15.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $107.47M 15.76M USD | 0 | $0 0 USD | |
| Samesystem A/S SAME.CO | $1.45 0.21 USD |
0
|
$106.19M 15.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.19M 15.57M USD | 0 | $0 0 USD | |
| SPENN Technology A/S SPENN.CO | $3.73 0.55 USD |
0
|
$97.91M 14.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.91M 14.36M USD | 0 | $0 0 USD | |
| Q-Interline A/S QINTER.CO | $4.98 0.73 USD |
+3.75
|
$90.28M 13.24M USD | $9.68K 1.42K USD | $4.82 0.71 USD | $4.98 0.73 USD | $90.28M 13.24M USD | 0 | -$0.72 -0.1 USD | |
| Agillic A/S AGILC.CO | $8 1.17 USD |
0
|
$88.5M 12.98M USD | $50 7.33 USD | $8 1.17 USD | $8 1.17 USD | $88.5M 12.98M USD | 0 | -$0.3 -0.04 USD | |
| SAS AB (publ) SAS-DKK.CO | $0.002 0.00029 USD |
0
|
$88.28M 12.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $88.28M 12.94M USD | 0 | $0 0 USD | |
| Nexcom A/S NEXCOM.CO | $3.84 0.56 USD |
0
|
$86.91M 12.74M USD | $200 29.32 USD | $3.84 0.56 USD | $3.84 0.56 USD | $86.91M 12.74M USD | 0 | -$0.78 -0.1 USD | |
| Konsolidator A/S KONSOL.CO | $3.5 0.51 USD |
+0.57
|
$83.56M 12.25M USD | $200 29.32 USD | $3.5 0.51 USD | $3.5 0.51 USD | $83.56M 12.25M USD | 0 | -$0.68 -0.09 USD | |
| Aalborg Boldspilklub A/S AAB.CO | $31 4.55 USD |
0
|
$83.49M 12.24M USD | $686 100.58 USD | $29.8 4.37 USD | $31 4.55 USD | $83.49M 12.24M USD | 0 | -$21.41 -3.1 USD | |
| Hove A/S HOVE.CO | $3.18 0.47 USD |
+0.32
|
$78.4M 11.5M USD | $9.6K 1.41K USD | $3.09 0.45 USD | $3.18 0.47 USD | $78.4M 11.5M USD | 14.45 | $0.22 0.03 USD | |
| ViroGates A/S VIRO.CO | $9.16 1.34 USD |
+6.76
|
$70.85M 10.39M USD | $2.4K 352.48 USD | $8.44 1.24 USD | $9.16 1.34 USD | $70.85M 10.39M USD | 0 | -$1.95 -0.2 USD | |
| Astralis A/S ASTRLS.CO | $1.15 0.17 USD |
0
|
$66.73M 9.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $66.73M 9.78M USD | 0 | $0 0 USD | |
| Hydract A/S HYDRCT.CO | $0.5999 0.09 USD |
0
|
$61.49M 9.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $61.49M 9.01M USD | 0 | $0 0 USD | |
| InterMail A/S IMAIL.CO | $15.9 2.33 USD |
0
|
$61.25M 8.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $61.25M 8.98M USD | 0 | $0 0 USD | |
| FOM Technologies A/S FOM.CO | $6.14 0.9 USD |
0
|
$58.36M 8.56M USD | $11.9K 1.74K USD | $6.14 0.9 USD | $6.14 0.9 USD | $58.36M 8.56M USD | 0 | -$1.48 -0.2 USD | |
| Rovsing A/S ROV.CO | $80.5 11.8 USD |
+2.55
|
$55.12M 8.08M USD | $3.82K 560.68 USD | $77.5 11.36 USD | $84 12.32 USD | $55.12M 8.08M USD | 0 | -$1.1 -0.1 USD | |
| Mdundo.com A/S MDUNDO.CO | $5.4 0.79 USD |
0
|
$55.06M 8.07M USD | $3.48K 509.95 USD | $5 0.73 USD | $5.4 0.79 USD | $55.06M 8.07M USD | 0 | -$0.96 -0.1 USD | |
| Erria A/S ERRIA.CO | $4.66 0.68 USD |
+1.3
|
$52.89M 7.76M USD | $13.42K 1.97K USD | $4.48 0.66 USD | $4.8 0.7 USD | $52.89M 7.76M USD | 7.39 | $0.63 0.09 USD | |
| Wirtek A/S WIRTEK.CO | $5.95 0.87 USD |
+5.31
|
$47.14M 6.91M USD | $1.77K 259.37 USD | $5.95 0.87 USD | $5.95 0.87 USD | $47.14M 6.91M USD | 0 | -$0.11 -0.01 USD | |
| Strategic Partners A/S ORPHA.CO | $1,120 164.22 USD |
0
|
$46.72M 6.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $46.72M 6.85M USD | 0 | $0 0 USD | |
| Hypefactors A/S HYPE.CO | $3.66 0.54 USD |
0
|
$41.88M 6.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.88M 6.14M USD | 0 | $0 0 USD | |
| Scandinavian Brake Systems A/S SBS.CO | $12.2 1.79 USD |
0
|
$39.13M 5.74M USD | $70 10.26 USD | $12.2 1.79 USD | $12.2 1.79 USD | $39.13M 5.74M USD | 0 | -$8.1 -1.1 USD | |
| Movinn A/S MOVINN.CO | $2.18 0.32 USD |
+2.83
|
$36.48M 5.35M USD | $2.65K 388.55 USD | $2.18 0.32 USD | $2.18 0.32 USD | $36.48M 5.35M USD | 0 | -$0.44 -0.06 USD | |
| Copyright Agent A/S COPY.CO | $1.8 0.26 USD |
0
|
$34.25M 5.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $34.25M 5.02M USD | 0 | $0 0 USD | |
| NORD.investments Fondsmæglerselskab A/S NORD.CO | $1.23 0.18 USD |
0
|
$25.61M 3.75M USD | $42.11K 6.17K USD | $1.18 0.17 USD | $1.23 0.18 USD | $25.61M 3.75M USD | 0 | -$0.35 -0.05 USD | |
| Conferize A/S CONFRZ.CO | $0.02 0.0024 USD |
0
|
$23.99M 3.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.99M 3.52M USD | 0 | $0 0 USD | |
| Seluxit A/S SLXIT.CO | $2.44 0.36 USD |
0
|
$23.5M 3.45M USD | $200 29.32 USD | $2.44 0.36 USD | $2.44 0.36 USD | $23.5M 3.45M USD | 0 | -$0.58 -0.08 USD | |
| Alefarm Brewing A/S ALEFRM.CO | $1.61 0.24 USD |
0
|
$22.78M 3.34M USD | $2.66K 390.01 USD | $1.61 0.24 USD | $1.66 0.24 USD | $22.78M 3.34M USD | 0 | -$0.23 -0.03 USD | |
| FastPassCorp A/S FASTPC.CO | $20.8 3.05 USD |
0
|
$19.15M 2.81M USD | $12 1.76 USD | $20.8 3.05 USD | $21 3.08 USD | $19.15M 2.81M USD | 0 | -$2.48 -0.3 USD | |
| Monsenso A/S MONSO.CO | $0.28 0.04 USD |
0
|
$18.53M 2.72M USD | $19.79K 2.9K USD | $0.28 0.04 USD | $0.28 0.04 USD | $18.53M 2.72M USD | 0 | -$0.12 -0.01 USD | |
| Nordic Shipholding A/S NORDIC.CO | $0.04 0.0058 USD |
0
|
$16.25M 2.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.25M 2.38M USD | 0 | $0 0 USD | |
| NTR Holding A/S NTR-B.CO | $4.8 0.7 USD |
0
|
$11.88M 1.74M USD | $602 88.27 USD | $4.8 0.7 USD | $4.8 0.7 USD | $11.88M 1.74M USD | 0 | -$0.7 -0.1 USD | |
| Odico A/S ODICO.CO | $0.39 0.06 USD |
0
|
$11.22M 1.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.22M 1.65M USD | 0 | $0 0 USD | |
| P/F Atlantic Petroleum ATLA-DKK.CO | $2.8 0.41 USD |
+1.82
|
$10.35M 1.52M USD | $36.07K 5.29K USD | $2.75 0.4 USD | $2.98 0.44 USD | $10.35M 1.52M USD | 0 | -$0.18 -0.02 USD | |
| DecideAct A/S ACT.CO | $0.44 0.06 USD |
-37.87
|
$9.28M 1.36M USD | $321.68K 47.16K USD | $0.4099 0.06 USD | $0.6999 0.1 USD | $9.28M 1.36M USD | 0 | -$0.6 -0.08 USD | |
| Enalyzer A/S ENALYZ.CO | $2.12 0.31 USD |
0
|
$8.06M 1.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.06M 1.18M USD | 0 | $0 0 USD | |
| Scape Technologies A/S SCAPE.CO | $0.11 0.02 USD |
0
|
$4.11M 602.4K USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.11M 602.4K USD | 0 | $0 0 USD | |
| SPARINVEST Sicav - Emerging Markets Bonds SSIEMBEURR.CO | $82.96 90.69 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| ValueInvest Japan KL VAIJAPA.CO | $130.45 19.13 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Nordea Invest - North America Enhanced NDINAEKL1.CO | $174.8 25.63 USD |
+0.26
|
$0 0 USD | $5 0.73 USD | $174.8 25.63 USD | $174.8 25.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Sparinvest SICAV - Securus SSISDKKR.CO | $1,300.4 190.67 USD |
0
|
$0 0 USD | $306 44.87 USD | $1,300.4 190.67 USD | $1,300.4 190.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Investeringsforeningen Nordea Invest - Emerging Markets Enhanced NDIEMMAENKL1.CO | $117.9 17.29 USD |
-0.42
|
$0 0 USD | $45 6.6 USD | $117.85 17.28 USD | $118.55 17.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Danske Invest Nordiske Virks obl DKK h DKINVO.CO | $120.75 17.7 USD |
+0.33
|
$0 0 USD | $4K 586.34 USD | $120.5 17.67 USD | $120.75 17.7 USD | $0 0 USD | 0 | $0 0 USD | |
| SEBinvest - US HY Bonds Short Duration (SKY Harbor) AKL SEISHP.CO | $96.62 14.17 USD |
-0.08
|
$0 0 USD | $3.78K 553.64 USD | $96.62 14.17 USD | $96.62 14.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Handelsinvest - Defensiv 10 HAID10A.CO | $95.96 14.07 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Formuepleje - Global High Yield FPIGHY.CO | $93.56 13.72 USD |
0
|
$0 0 USD | $512 75.07 USD | $93.56 13.72 USD | $93.56 13.72 USD | $0 0 USD | 0 | $0 0 USD | |
| Danske Inv Glbl Lange Ind.obl KL DKK d h DKIGLIO.CO | $85.04 12.47 USD |
+0.71
|
$0 0 USD | $5.58K 818.15 USD | $84.8 12.43 USD | $85.04 12.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Sparinvest SICAV - European Value SSIEUVEURR.CO | $203 221.91 USD |
-1.07
|
$0 0 USD | $590 644.95 USD | $203 221.91 USD | $204.1 223.11 USD | $0 0 USD | 0 | $0 0 USD | |
| MMI Globale Value Aktier Akk MMIGLVAAKTAKK.CO | $151.65 22.24 USD |
0
|
$0 0 USD | $3.5K 513.17 USD | $151.55 22.22 USD | $151.65 22.24 USD | $0 0 USD | 14.47 | $10.48 1.54 USD | |
| Sparinvest INDEX USA Small Cap KL SPIUSSKL.CO | $110.3 16.17 USD |
+0.68
|
$0 0 USD | $10.79K 1.58K USD | $109.35 16.03 USD | $110.3 16.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Danske Invest Globale HY Obl KL DKK d h DKIGHYB.CO | $97.7 14.32 USD |
0
|
$0 0 USD | $106 15.54 USD | $97.7 14.32 USD | $97.7 14.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Handelsinvest - Norden HAINOR.CO | $109.11 16 USD |
0
|
$0 0 USD | $4.97K 728.41 USD | $110.15 16.15 USD | $110.15 16.15 USD | $0 0 USD | 19.13 | $5.7 0.84 USD | |
| Kapitalforeningen BankInvest Select - Fokus Danske Aktier BSKFDAKL.CO | $35,990 5276.89 USD |
-0.92
|
$0 0 USD | $3 0.44 USD | $42,300 6202.07 USD | $42,300 6202.07 USD | $0 0 USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||