Ergebnisseite 2 für Land: Dänemark Börse: Copenhagen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Dänemark (540)
- {{country.name}}
- Alle Länder
- Dänemark (540)
Copenhagen (540)
- {{item.name}}
- Alle Börsen
- Copenhagen (540)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Baustoffe (2)
- Spezialchemikalien (3)
- Holz Produktion (1)
- Einrichtung, Ausstattung und Geräte (1)
- Wohnungsbau (1)
- Textilherstellung (1)
- Einzelhandel der Bekleidung (1)
- Luxuswaren (1)
- Fachhandel (1)
- Freizeit (2)
- Vermögensverwaltung (2)
- Banken-Regional (3)
- Hypothekenfinanzierung (1)
- Börsen (1)
- Immobilien-Dienstleistungen (10)
- Landwirtschaftliche Erzeugnisse (2)
- Tabak (1)
- Biotechnologie (6)
- Gesundheitsinformationsdienste (2)
- Medizinische Geräte (6)
- Medizinische Geräte und Materialien (1)
- Medizinische Diagnostik und Forschung (1)
- Verlag (3)
- Unterhaltung (3)
- Internet-Inhalte und Information (1)
- Elektronische Spiele und Multimedia (1)
- Öl und Gas-Exploration und Produktion (1)
- Öl und Gas-Midstream (1)
- Raumfahrt-und Verteidigungsindustrie (2)
- Spezielle Unternehmensdienstleistungen (1)
- Miet-und Leasingdienstleistungen (2)
- Konglomerate (1)
- Ingenieurwesen und Bau (2)
- Bauprodukte und Ausrüstung (3)
- Industrielle Handelsgeschäft (1)
- Spezielle Industriemaschinen (7)
- Umweltschutz-und Behandlungskontrolle (1)
- Elektrische Ausrüstung & Teile (4)
- Flughäfen und Luftverkehrsdienste (1)
- Seeschifffahrt (5)
- Integrierte Fracht & Logistik (2)
- IT-Dienstleistungen (6)
- Software-Anwendung (1)
- Kommunikationseinrichtung (1)
- Verbraucherelektronik (2)
- Elektronik & Computer-Vertrieb (2)
- Wissenschaftliche und technische Instrumente (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| TCM Group A/S TCM.CO | DKK 71.80 10.53 USD |
+1.41
|
DKK 741.82M 108.77M USD | DKK 137.00 20.09 USD | DKK 71.80 10.53 USD | DKK 71.80 10.53 USD | DKK 741.82M 108.77M USD | 9.24 | DKK 7.77 1.14 USD | ||
| HusCompagniet A/S HUSCO.CO | DKK 33.90 4.97 USD |
+0.59
|
DKK 726.51M 106.52M USD | DKK 3.30K 483.41 USD | DKK 33.10 4.85 USD | DKK 33.90 4.97 USD | DKK 726.51M 106.52M USD | 0 | -DKK 1.20 -0.1 USD | ||
| Park Street A/S PARKST-A.CO | DKK 15.40 2.26 USD |
0
|
DKK 668.07M 97.95M USD | DKK 63.00 9.24 USD | DKK 15.40 2.26 USD | DKK 15.40 2.26 USD | DKK 668.07M 97.95M USD | 35.81 | DKK 0.43 0.06 USD | ||
| Investeringsselskabet Luxor A/S LUXOR-B.CO | DKK 670.00 98.24 USD |
+1.52
|
DKK 552.75M 81.05M USD | DKK 36.00 5.28 USD | DKK 670.00 98.24 USD | DKK 670.00 98.24 USD | DKK 552.75M 81.05M USD | 14.43 | DKK 46.40 6.8 USD | ||
| Fast Ejendom Danmark A/S FED.CO | DKK 216.00 31.67 USD |
0
|
DKK 550.67M 80.74M USD | DKK 7.00 1.03 USD | DKK 216.00 31.67 USD | DKK 216.00 31.67 USD | DKK 550.67M 80.74M USD | 5.84 | DKK 36.96 5.42 USD | ||
| Gabriel Holding A/S GABR.CO | DKK 262.00 38.41 USD |
+6.5
|
DKK 480.25M 70.41M USD | DKK 1.06K 154.69 USD | DKK 250.00 36.66 USD | DKK 262.00 38.41 USD | DKK 480.25M 70.41M USD | 21.47 | DKK 12.20 1.79 USD | ||
| Harboes Bryggeri A/S HARB-B.CO | DKK 110.20 16.16 USD |
+0.18
|
DKK 465.34M 68.23M USD | DKK 676.00 99.12 USD | DKK 110.00 16.13 USD | DKK 110.20 16.16 USD | DKK 465.34M 68.23M USD | 16.67 | DKK 6.61 0.97 USD | ||
| GreenMobility A/S GREENM.CO | DKK 77.00 11.29 USD |
-4.94
|
DKK 454.49M 66.64M USD | DKK 5.66K 830.02 USD | DKK 77.00 11.29 USD | DKK 80.80 11.85 USD | DKK 454.49M 66.64M USD | 13.75 | DKK 5.60 0.82 USD | ||
| TROPHY GAMES Development A/S TGAMES.CO | DKK 14.40 2.11 USD |
+3.6
|
DKK 382.05M 56.02M USD | DKK 16.41K 2.41K USD | DKK 13.80 2.02 USD | DKK 14.50 2.13 USD | DKK 382.05M 56.02M USD | 30.63 | DKK 0.47 0.07 USD | ||
| Copenhagen Capital A/S CPHCAP-ST.CO | DKK 7.45 1.09 USD |
-0.67
|
DKK 365.20M 53.55M USD | DKK 3.13K 458.34 USD | DKK 7.45 1.09 USD | DKK 7.55 1.11 USD | DKK 365.20M 53.55M USD | 6.31 | DKK 1.18 0.17 USD | ||
| EgnsINVEST Ejendomme Tyskland A/S EGNETY.CO | DKK 144.00 21.11 USD |
+0.7
|
DKK 332.50M 48.75M USD | DKK 534.00 78.3 USD | DKK 144.00 21.11 USD | DKK 144.00 21.11 USD | DKK 332.50M 48.75M USD | 13.55 | DKK 10.62 1.56 USD | ||
| Hvidbjerg Bank A/S HVID.CO | DKK 181.00 26.54 USD |
0
|
DKK 304.11M 44.59M USD | DKK 548.00 80.35 USD | DKK 181.00 26.54 USD | DKK 181.00 26.54 USD | DKK 304.11M 44.59M USD | 2.15 | DKK 83.93 12.31 USD | ||
| German High Street Properties A/S GERHSP.CO | DKK 76.50 11.22 USD |
0
|
DKK 279.57M 40.99M USD | DKK 10.00 1.47 USD | DKK 76.50 11.22 USD | DKK 76.50 11.22 USD | DKK 279.57M 40.99M USD | 0 | -DKK 13.26 -1.9 USD | ||
| Swiss Properties Invest A/S SWISS.CO | DKK 104.00 15.25 USD |
+1.96
|
DKK 255.64M 37.48M USD | DKK 1.10K 161.87 USD | DKK 102.00 14.96 USD | DKK 104.00 15.25 USD | DKK 255.64M 37.48M USD | 9.36 | DKK 11.10 1.63 USD | ||
| Brd. Klee A/S KLEE-B.CO | DKK 4,200.00 615.81 USD |
0
|
DKK 212.31M 31.13M USD | DKK 10.00 1.47 USD | DKK 4,200.00 615.81 USD | DKK 4,200.00 615.81 USD | DKK 212.31M 31.13M USD | 17.21 | DKK 244.02 35.78 USD | ||
| Roblon A/S RBLN-B.CO | DKK 115.50 16.93 USD |
+2.67
|
DKK 206.53M 30.28M USD | DKK 102.00 14.96 USD | DKK 111.00 16.27 USD | DKK 115.50 16.93 USD | DKK 206.53M 30.28M USD | 27.50 | DKK 4.20 0.62 USD | ||
| Impero A/S IMPERO.CO | DKK 7.50 1.1 USD |
0
|
DKK 197.25M 28.92M USD | DKK 6.00 0.88 USD | DKK 7.50 1.1 USD | DKK 7.50 1.1 USD | DKK 197.25M 28.92M USD | 0 | -DKK 0.14 -0.02 USD | ||
| Glunz & Jensen Holding A/S GJ.CO | DKK 87.50 12.83 USD |
+15.13
|
DKK 159.36M 23.37M USD | DKK 72.00 10.56 USD | DKK 87.50 12.83 USD | DKK 88.00 12.9 USD | DKK 159.36M 23.37M USD | 18.61 | DKK 4.70 0.69 USD | ||
| RIAS A/S RIAS-B.CO | DKK 650.00 95.3 USD |
-1.52
|
DKK 149.91M 21.98M USD | DKK 5.00 0.73 USD | DKK 650.00 95.3 USD | DKK 650.00 95.3 USD | DKK 149.91M 21.98M USD | 44.55 | DKK 14.59 2.14 USD | ||
| Scandinavian Investment Group A/S SIG.CO | DKK 3.30 0.48 USD |
-6.78
|
DKK 144.12M 21.13M USD | DKK 17.00 2.49 USD | DKK 3.30 0.48 USD | DKK 3.30 0.48 USD | DKK 144.12M 21.13M USD | 21.99 | DKK 0.15 0.02 USD | ||
| WindowMaster International A/S WMA.CO | DKK 890.00 130.49 USD |
0
|
DKK 131.17M 19.23M USD | DKK 38.00 5.57 USD | DKK 890.00 130.49 USD | DKK 890.00 130.49 USD | DKK 131.17M 19.23M USD | 151.61 | DKK 5.87 0.86 USD | ||
| Konsolidator A/S KONSOL.CO | DKK 5.00 0.73 USD |
0
|
DKK 123.04M 18.04M USD | DKK 5.00 0.73 USD | DKK 5.00 0.73 USD | DKK 5.00 0.73 USD | DKK 123.04M 18.04M USD | 0 | -DKK 0.24 -0.03 USD | ||
| BactiQuant A/S BACTIQ.CO | DKK 3.19 0.47 USD |
0
|
DKK 119.69M 17.55M USD | DKK 760.00 111.43 USD | DKK 3.19 0.47 USD | DKK 3.19 0.47 USD | DKK 119.69M 17.55M USD | 0 | -DKK 0.46 -0.06 USD | ||
| HRC World Plc HRC.CO | DKK 0.79 0.12 USD |
0
|
DKK 109.97M 16.12M USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 109.97M 16.12M USD | 0 | DKK 0.00 0 USD | ||
| Newcap Holding A/S NEWCAP.CO | DKK 415.00 60.85 USD |
+1.22
|
DKK 102.41M 15.02M USD | DKK 108.00 15.84 USD | DKK 410.00 60.11 USD | DKK 415.00 60.85 USD | DKK 102.41M 15.02M USD | 5.18 | DKK 79.99 11.73 USD | ||
| ViroGates A/S VIRO.CO | DKK 10.80 1.58 USD |
0
|
DKK 100.24M 14.7M USD | DKK 2.52K 368.75 USD | DKK 10.80 1.58 USD | DKK 10.80 1.58 USD | DKK 100.24M 14.7M USD | 0 | -DKK 1.24 -0.1 USD | ||
| Shape Robotics A/S SHAPE.CO | DKK 5.03 0.74 USD |
0
|
DKK 95.76M 14.04M USD | DKK 1.11M 162.62K USD | DKK 5.03 0.74 USD | DKK 5.03 0.74 USD | DKK 95.76M 14.04M USD | 5.46 | DKK 0.92 0.13 USD | ||
| Dantax A/S DANT.CO | DKK 275.00 40.32 USD |
-1.08
|
DKK 82.50M 12.1M USD | DKK 126.00 18.47 USD | DKK 275.00 40.32 USD | DKK 277.00 40.61 USD | DKK 82.50M 12.1M USD | 20.81 | DKK 13.21 1.94 USD | ||
| Scandinavian Medical Solutions A/S SMSMED.CO | DKK 2.87 0.42 USD |
+2.5
|
DKK 79.80M 11.7M USD | DKK 1.55K 226.68 USD | DKK 2.52 0.37 USD | DKK 2.87 0.42 USD | DKK 79.80M 11.7M USD | 0 | -DKK 0.28 -0.04 USD | ||
| Agillic A/S AGILC.CO | DKK 7.00 1.03 USD |
0
|
DKK 78.07M 11.45M USD | DKK 75.00 11 USD | DKK 7.00 1.03 USD | DKK 7.00 1.03 USD | DKK 78.07M 11.45M USD | 0 | -DKK 0.64 -0.09 USD | ||
| Aalborg Boldspilklub A/S AAB.CO | DKK 25.20 3.69 USD |
-5.26
|
DKK 67.87M 9.95M USD | DKK 94.00 13.78 USD | DKK 25.20 3.69 USD | DKK 27.00 3.96 USD | DKK 67.87M 9.95M USD | 12.59 | DKK 2.00 0.29 USD | ||
| Erria A/S ERRIA.CO | DKK 3.51 0.51 USD |
-1.4
|
DKK 64.43M 9.45M USD | DKK 170.00 24.93 USD | DKK 3.51 0.51 USD | DKK 3.55 0.52 USD | DKK 64.43M 9.45M USD | 5.40 | DKK 0.65 0.1 USD | ||
| Q-Interline A/S QINTER.CO | DKK 2.74 0.4 USD |
0
|
DKK 61.02M 8.95M USD | DKK 14.72K 2.16K USD | DKK 2.74 0.4 USD | DKK 2.74 0.4 USD | DKK 61.02M 8.95M USD | 0 | -DKK 0.80 -0.1 USD | ||
| Rovsing A/S ROV.CO | DKK 45.80 6.72 USD |
-2.55
|
DKK 52.08M 7.64M USD | DKK 2.64K 387.23 USD | DKK 44.10 6.47 USD | DKK 49.00 7.18 USD | DKK 52.08M 7.64M USD | 0 | -DKK 9.18 -1.3 USD | ||
| FastPassCorp A/S FASTPC.CO | DKK 40.40 5.92 USD |
-1.46
|
DKK 45.74M 6.71M USD | DKK 31.00 4.55 USD | DKK 40.40 5.92 USD | DKK 41.00 6.01 USD | DKK 45.74M 6.71M USD | 13.03 | DKK 3.10 0.45 USD | ||
| Nexcom A/S NEXCOM.CO | DKK 1.65 0.24 USD |
+3.12
|
DKK 41.20M 6.04M USD | DKK 3.08K 451.59 USD | DKK 1.63 0.24 USD | DKK 1.65 0.24 USD | DKK 41.20M 6.04M USD | 0 | -DKK 0.53 -0.07 USD | ||
| SKAKO AS SKAKO.CO | DKK 12.20 1.79 USD |
0
|
DKK 38.19M 5.6M USD | DKK 96.26K 14.11K USD | DKK 12.20 1.79 USD | DKK 12.20 1.79 USD | DKK 38.19M 5.6M USD | 0 | -DKK 6.30 -0.9 USD | ||
| FOM Technologies A/S FOM.CO | DKK 2.70 0.4 USD |
+1.89
|
DKK 37.34M 5.47M USD | DKK 504.00 73.9 USD | DKK 2.70 0.4 USD | DKK 2.70 0.4 USD | DKK 37.34M 5.47M USD | 0 | -DKK 2.22 -0.3 USD | ||
| Alefarm Brewing A/S ALEFRM.CO | DKK 2.62 0.38 USD |
-1.13
|
DKK 34.16M 5.01M USD | DKK 760.00 111.43 USD | DKK 2.62 0.38 USD | DKK 2.69 0.39 USD | DKK 34.16M 5.01M USD | 0 | -DKK 0.11 -0.01 USD | ||
| Wirtek A/S WIRTEK.CO | DKK 3.80 0.56 USD |
-1.55
|
DKK 30.10M 4.41M USD | DKK 3.57K 522.85 USD | DKK 3.80 0.56 USD | DKK 3.80 0.56 USD | DKK 30.10M 4.41M USD | 0 | -DKK 0.15 -0.02 USD | ||
| Aquaporin AS AQP.CO | DKK 0.57 0.08 USD |
0
|
DKK 26.02M 3.82M USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 26.02M 3.82M USD | 0 | DKK 0.00 0 USD | ||
| NORD.investments Fondsmæglerselskab A/S NORD.CO | DKK 1.23 0.18 USD |
0
|
DKK 25.61M 3.75M USD | DKK 42.11K 6.17K USD | DKK 1.18 0.17 USD | DKK 1.23 0.18 USD | DKK 25.61M 3.75M USD | 0 | -DKK 0.35 -0.05 USD | ||
| Seluxit A/S SLXIT.CO | DKK 2.44 0.36 USD |
0
|
DKK 23.50M 3.45M USD | DKK 200.00 29.32 USD | DKK 2.44 0.36 USD | DKK 2.44 0.36 USD | DKK 23.50M 3.45M USD | 0 | -DKK 0.58 -0.08 USD | ||
| Movinn A/S MOVINN.CO | DKK 1.28 0.19 USD |
0
|
DKK 21.42M 3.14M USD | DKK 400.00 58.65 USD | DKK 1.28 0.19 USD | DKK 1.28 0.19 USD | DKK 21.42M 3.14M USD | 0 | -DKK 0.38 -0.05 USD | ||
| Mdundo.com A/S MDUNDO.CO | DKK 1.02 0.15 USD |
0
|
DKK 19.67M 2.88M USD | DKK 300.00 43.99 USD | DKK 1.02 0.15 USD | DKK 1.02 0.15 USD | DKK 19.67M 2.88M USD | 0 | -DKK 0.71 -0.1 USD | ||
| DecideAct A/S ACT.CO | DKK 0.73 0.11 USD |
0
|
DKK 15.37M 2.25M USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 15.37M 2.25M USD | 0 | DKK 0.00 0 USD | ||
| NTR Holding A/S NTR-B.CO | DKK 4.92 0.72 USD |
0
|
DKK 12.18M 1.79M USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 12.18M 1.79M USD | 0 | DKK 0.00 0 USD | ||
| Brain+ AS BRAINP.CO | DKK 0.00 0.00061 USD |
0
|
DKK 4.76M 697.67K USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 4.76M 697.67K USD | 0 | DKK 0.00 0 USD | ||
| LED iBond International A/S LEDIBOND.CO | DKK 0.02 0.0023 USD |
0
|
DKK 4.10M 601.12K USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 4.10M 601.12K USD | 0 | DKK 0.00 0 USD | ||
| Nordea Invest - North America Enhanced NDINAEKL1.CO | DKK 194.05 28.45 USD |
-0.72
|
DKK 0.00 0 USD | DKK 219.00 32.11 USD | DKK 194.05 28.45 USD | DKK 195.00 28.59 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Sparinvest SICAV - Securus SSISDKKR.CO | DKK 1,386.60 203.3 USD |
0
|
DKK 0.00 0 USD | DKK 532.00 78 USD | DKK 1,386.60 203.3 USD | DKK 1,386.60 203.3 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Investeringsforeningen Nordea Invest - Emerging Markets Enhanced NDIEMMAENKL1.CO | DKK 163.50 23.97 USD |
-2.33
|
DKK 0.00 0 USD | DKK 1.26K 185.18 USD | DKK 163.50 23.97 USD | DKK 165.15 24.21 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Danske Invest Nordiske Virks obl DKK h DKINVO.CO | DKK 124.20 18.21 USD |
0
|
DKK 0.00 0 USD | DKK 5.39K 790.14 USD | DKK 123.85 18.16 USD | DKK 124.20 18.21 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Formuepleje - Global High Yield FPIGHY.CO | DKK 90.16 13.22 USD |
0
|
DKK 0.00 0 USD | DKK 7.64K 1.12K USD | DKK 90.16 13.22 USD | DKK 90.16 13.22 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Danske Inv Glbl Lange Ind.obl KL DKK d h DKIGLIO.CO | DKK 85.34 12.51 USD |
-0.14
|
DKK 0.00 0 USD | DKK 618.00 90.61 USD | DKK 85.34 12.51 USD | DKK 85.34 12.51 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Sparinvest SICAV - European Value SSIEUVEURR.CO | €251.70 290.55 USD |
0
|
€0.00 0 USD | €801.00 924.62 USD | €251.70 290.55 USD | €251.70 290.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MMI Globale Value Aktier Akk MMIGLVAAKTAKK.CO | DKK 151.65 22.24 USD |
0
|
DKK 0.00 0 USD | DKK 3.50K 513.17 USD | DKK 151.55 22.22 USD | DKK 151.65 22.24 USD | DKK 0.00 0 USD | 14.47 | DKK 10.48 1.54 USD | ||
| Sparinvest INDEX USA Small Cap KL SPIUSSKL.CO | DKK 144.15 21.14 USD |
-1.64
|
DKK 0.00 0 USD | DKK 11.45K 1.68K USD | DKK 144.15 21.14 USD | DKK 145.25 21.3 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Danske Invest Globale HY Obl KL DKK d h DKIGHYB.CO | DKK 88.90 13.03 USD |
+0.54
|
DKK 0.00 0 USD | DKK 220.00 32.26 USD | DKK 88.90 13.03 USD | DKK 88.90 13.03 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Handelsinvest - Norden HAINOR.CO | DKK 109.11 16 USD |
0
|
DKK 0.00 0 USD | DKK 4.97K 728.41 USD | DKK 110.15 16.15 USD | DKK 110.15 16.15 USD | DKK 0.00 0 USD | 19.13 | DKK 5.70 0.84 USD | ||
| Kapitalforeningen BankInvest Select - Fokus Danske Aktier BSKFDAKL.CO | DKK 32,365.00 4745.39 USD |
-1.21
|
DKK 0.00 0 USD | DKK 3.00 0.44 USD | DKK 42,300.00 6202.07 USD | DKK 42,300.00 6202.07 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Sydinvest Korte Obligationer KL SPIKOOKLA.CO | DKK 114.20 16.74 USD |
0
|
DKK 0.00 0 USD | DKK 9.00 1.32 USD | DKK 114.20 16.74 USD | DKK 114.20 16.74 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| World Wide Invest Independent Mix IIKESGMIX.CO | DKK 2,525.00 370.22 USD |
0
|
DKK 0.00 0 USD | DKK 6.00 0.88 USD | DKK 2,265.50 332.17 USD | DKK 2,265.50 332.17 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Investin Optimal Stabil INIOPS.CO | DKK 131.02 19.21 USD |
+0.28
|
DKK 0.00 0 USD | DKK 10.27K 1.51K USD | DKK 130.65 19.16 USD | DKK 130.65 19.16 USD | DKK 0.00 0 USD | 16.24 | DKK 8.06 1.18 USD | ||
| PP Capital - Tactical As Allo n kl n EUR PMICTAAKLNEUR.CO | €120.90 139.56 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MMI Globale Aktier Axiom Invest LLC MMIGA.CO | DKK 166.45 24.41 USD |
0
|
DKK 0.00 0 USD | DKK 208.00 30.5 USD | DKK 166.45 24.41 USD | DKK 166.45 24.41 USD | DKK 0.00 0 USD | 29.36 | DKK 5.67 0.83 USD | ||
| Petersen & Partners Sustainable World KL INISWO.CO | DKK 122.58 17.97 USD |
-2.01
|
DKK 0.00 0 USD | DKK 225.00 32.99 USD | DKK 125.10 18.34 USD | DKK 125.10 18.34 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Lån & Spar Invest - Europa Classics LSIEUC.CO | DKK 134.30 19.69 USD |
-0.78
|
DKK 0.00 0 USD | DKK 149.00 21.85 USD | DKK 134.30 19.69 USD | DKK 134.30 19.69 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Sydinvest Global Value A DKK SYIVLVADKK.CO | DKK 92.23 13.52 USD |
0
|
DKK 0.00 0 USD | DKK 576.00 84.45 USD | DKK 92.64 13.58 USD | DKK 92.64 13.58 USD | DKK 0.00 0 USD | 11.26 | DKK 8.19 1.2 USD | ||
| Nordea Invest Basis 1 NDIB1KL1.CO | DKK 145.40 21.32 USD |
-0.17
|
DKK 0.00 0 USD | DKK 2.96K 433.85 USD | DKK 145.40 21.32 USD | DKK 145.50 21.33 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Sydinvest Virksomhedsobligationer HY ETIK A DKK SYIVOHYEADKK.CO | DKK 85.13 12.48 USD |
0
|
DKK 0.00 0 USD | DKK 441.00 64.66 USD | DKK 85.58 12.55 USD | DKK 85.58 12.55 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Sparinvest Mix Lav Risiko KL SPIMLRKLA.CO | DKK 105.50 15.47 USD |
-0.33
|
DKK 0.00 0 USD | DKK 200.00 29.32 USD | DKK 105.50 15.47 USD | DKK 105.50 15.47 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Wealth Invest - Secure Globale Aktier WEISGA.CO | DKK 148.95 21.84 USD |
+0.57
|
DKK 0.00 0 USD | DKK 19.80K 2.9K USD | DKK 148.10 21.71 USD | DKK 148.10 21.71 USD | DKK 0.00 0 USD | 30.69 | DKK 4.85 0.71 USD | ||
| Accunia European CLO Invest Grade DKK ACACIGDKK.CO | DKK 994.00 145.74 USD |
0
|
DKK 0.00 0 USD | DKK 253.00 37.1 USD | DKK 989.80 145.13 USD | DKK 989.80 145.13 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Sparinvest INDEX EM Bonds Lok.val Akk A MMINOA.CO | DKK 132.48 19.42 USD |
-0.17
|
DKK 0.00 0 USD | DKK 5.00 0.73 USD | DKK 106.30 15.59 USD | DKK 106.30 15.59 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| BankInvest Mellemlange Danske Obligationaer BAIMDOA.CO | DKK 103.90 15.23 USD |
0
|
DKK 0.00 0 USD | DKK 650.00 95.3 USD | DKK 103.90 15.23 USD | DKK 103.90 15.23 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Sparinvest - Value Virksomhedsobligationer Global Højrente Udb. KL SPIVHYKLA.CO | DKK 89.52 13.13 USD |
0
|
DKK 0.00 0 USD | DKK 303.00 44.43 USD | DKK 89.52 13.13 USD | DKK 89.52 13.13 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Maj Invest Globale Obligationer MAJGO.CO | DKK 105.25 15.43 USD |
+0.05
|
DKK 0.00 0 USD | DKK 53.28K 7.81K USD | DKK 105.00 15.4 USD | DKK 105.25 15.43 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Formuepleje Fokus FPKFO.CO | DKK 110.75 16.24 USD |
0
|
DKK 0.00 0 USD | DKK 52.91K 7.76K USD | DKK 115.55 16.94 USD | DKK 115.55 16.94 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Nordea Invest Aktier II NDIAKTIIKL1.CO | DKK 529.80 77.68 USD |
0
|
DKK 0.00 0 USD | DKK 155.00 22.73 USD | DKK 529.80 77.68 USD | DKK 529.80 77.68 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Danske Inv Europa Højt Udbyt Akk KL DKK DKIEUHUAKLDKK.CO | DKK 291.10 42.68 USD |
-0.27
|
DKK 0.00 0 USD | DKK 5.27K 773.28 USD | DKK 290.90 42.65 USD | DKK 291.80 42.78 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| SKAGEN Kon-Tiki A SKIKON.CO | DKK 1,113.00 163.19 USD |
-1.21
|
DKK 0.00 0 USD | DKK 110.00 16.13 USD | DKK 1,113.00 163.19 USD | DKK 1,114.60 163.42 USD | DKK 0.00 0 USD | 7.68 | DKK 144.77 21.23 USD | ||
| BankInvest Lange Danske Obl Akk. A BAILDKOAA.CO | DKK 93.38 13.69 USD |
-0.21
|
DKK 0.00 0 USD | DKK 3.06K 448.37 USD | DKK 93.38 13.69 USD | DKK 93.38 13.69 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| ValueInvest Global KL VAIGLOA.CO | DKK 153.95 22.57 USD |
0
|
DKK 0.00 0 USD | DKK 11.20K 1.64K USD | DKK 153.95 22.57 USD | DKK 153.95 22.57 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| SEBinvest - Balance Defensiv AKL SEIBDP.CO | DKK 172.80 25.34 USD |
0
|
DKK 0.00 0 USD | DKK 1.13K 165.1 USD | DKK 172.80 25.34 USD | DKK 172.80 25.34 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Danske Invest Europa Akk KL DKK h DKIEUADKKH.CO | DKK 401.90 58.93 USD |
-0.74
|
DKK 0.00 0 USD | DKK 401.00 58.8 USD | DKK 401.90 58.93 USD | DKK 401.90 58.93 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Storebrand Global Multifaktor Aksjefond STIGM.CO | DKK 2,321.50 340.38 USD |
-1.94
|
DKK 0.00 0 USD | DKK 160.00 23.46 USD | DKK 2,321.50 340.38 USD | DKK 2,346.00 343.97 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Sparinvest - Index Sektor Industri Kl SPVBEUKL.CO | DKK 136.80 20.06 USD |
-1.19
|
DKK 0.00 0 USD | DKK 6.35K 931.48 USD | DKK 136.80 20.06 USD | DKK 137.85 20.21 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Kapitalforeningen BLS Invest - Danske Aktier AKK. BLKDKAA.CO | DKK 1,317.40 193.16 USD |
-1.19
|
DKK 0.00 0 USD | DKK 6.00 0.88 USD | DKK 1,383.00 202.78 USD | DKK 1,383.00 202.78 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Investeringsforeningen Nordea Invest - Global Enhanced NDIGLENHKL1.CO | DKK 221.20 32.43 USD |
-0.58
|
DKK 0.00 0 USD | DKK 9.99K 1.46K USD | DKK 220.80 32.37 USD | DKK 222.30 32.59 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Nordea Invest - Korte obligationer Fund NDIKOKL1.CO | DKK 99.52 14.59 USD |
0
|
DKK 0.00 0 USD | DKK 5.00K 733.25 USD | DKK 99.52 14.59 USD | DKK 99.52 14.59 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Kerne Invest Danske Aktier PFIDKA.CO | DKK 157.18 23.05 USD |
-0.86
|
DKK 0.00 0 USD | DKK 1.53K 223.89 USD | DKK 168.85 24.76 USD | DKK 169.25 24.82 USD | DKK 0.00 0 USD | 16.82 | DKK 9.34 1.37 USD | ||
| Jyske Invest Danske Aktier HAIDK.CO | DKK 449.46 65.9 USD |
0
|
DKK 0.00 0 USD | DKK 2.82K 412.74 USD | DKK 450.50 66.05 USD | DKK 450.50 66.05 USD | DKK 0.00 0 USD | 12.10 | DKK 37.14 5.45 USD | ||
| Nordea Invest Stabil Balanceret NDISTABKL1.CO | DKK 124.30 18.23 USD |
0
|
DKK 0.00 0 USD | DKK 500.00 73.31 USD | DKK 124.30 18.23 USD | DKK 124.30 18.23 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Wealth Invest AKL Lannebo Europa Small Cap P WEILESCP.CO | DKK 83.01 12.17 USD |
0
|
DKK 0.00 0 USD | DKK 153.00 22.43 USD | DKK 85.84 12.59 USD | DKK 85.84 12.59 USD | DKK 0.00 0 USD | 11.67 | DKK 7.11 1.04 USD | ||
| Nykredit Invest Globale Aktier SRI Akk. NYIGAS.CO | DKK 171.66 25.17 USD |
-0.13
|
DKK 0.00 0 USD | DKK 115.00 16.86 USD | DKK 177.75 26.06 USD | DKK 177.75 26.06 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Sydinvest Mellemlange Obligationer A DKK SYIMOADKK.CO | DKK 91.80 13.46 USD |
+0.04
|
DKK 0.00 0 USD | DKK 6.29K 921.51 USD | DKK 91.80 13.46 USD | DKK 91.80 13.46 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Mix 20 – Akkumulerende DKIMDA.CO | DKK 145.86 21.39 USD |
-0.24
|
DKK 0.00 0 USD | DKK 3.62K 530.92 USD | DKK 141.75 20.78 USD | DKK 141.75 20.78 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Investin Optimal Mix KL INIOLC.CO | DKK 166.94 24.48 USD |
-0.04
|
DKK 0.00 0 USD | DKK 2.87K 420.66 USD | DKK 160.50 23.53 USD | DKK 160.55 23.54 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Kerne Invest Balance C PFIBAC.CO | DKK 120.03 17.6 USD |
-0.63
|
DKK 0.00 0 USD | DKK 4.64K 680.91 USD | DKK 130.75 19.17 USD | DKK 130.80 19.18 USD | DKK 0.00 0 USD | 18.76 | DKK 6.40 0.94 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||