Ergebnisseite 2 für Land: Dänemark Börse: Copenhagen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Dänemark (719)
- {{country.name}}
- Alle Länder
- Dänemark (719)
Copenhagen (719)
- {{item.name}}
- Alle Börsen
- Copenhagen (719)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Baustoffe (2)
- Spezialchemikalien (5)
- Holz Produktion (1)
- Papier und Papierprodukte (1)
- Autoteile (1)
- Einrichtung, Ausstattung und Geräte (1)
- Wohnungsbau (1)
- Textilherstellung (1)
- Verpackungen und Behältnisse (1)
- Persönliche Dienstleistungen (1)
- Luxuswaren (1)
- Fachhandel (1)
- Freizeit (2)
- Vermögensverwaltung (4)
- Banken-Regional (21)
- Hypothekenfinanzierung (1)
- Börsen (2)
- Versicherung-Diversifizierte (3)
- Immobilien-Entwicklung (2)
- Immobilien-Dienstleistungen (10)
- Getränke-Brauereien (5)
- Landwirtschaftliche Erzeugnisse (2)
- Tabak (1)
- Biotechnologie (6)
- Arzneimittelherstellern-Spezielle und Generische (1)
- Gesundheitsinformationsdienste (2)
- Medizinische Geräte (6)
- Medizinische Geräte und Materialien (1)
- Medizinische Diagnostik und Forschung (1)
- Dienstprogramme-erneuerbar (2)
- Versorgungsunternehmen-Geregelte Wasser (1)
- Verlag (3)
- Unterhaltung (5)
- Internet-Inhalte und Information (2)
- Elektronische Spiele und Multimedia (1)
- Öl und Gas-Exploration und Produktion (1)
- Öl und Gas-Midstream (1)
- Raumfahrt-und Verteidigungsindustrie (2)
- Spezielle Unternehmensdienstleistungen (2)
- Miet-und Leasingdienstleistungen (2)
- Konglomerate (1)
- Ingenieurwesen und Bau (2)
- Bauprodukte und Ausrüstung (3)
- Spezielle Industriemaschinen (9)
- Umweltschutz-und Behandlungskontrolle (1)
- Elektrische Ausrüstung & Teile (4)
- Flughäfen und Luftverkehrsdienste (1)
- Fluglinien (1)
- Seeschifffahrt (6)
- Integrierte Fracht & Logistik (2)
- Abfallwirtschaft (1)
- IT-Dienstleistungen (6)
- Software-Anwendung (19)
- Software-Infrastruktur (2)
- Kommunikationseinrichtung (1)
- Verbraucherelektronik (2)
- Elektronik & Computer-Vertrieb (2)
- Wissenschaftliche und technische Instrumente (2)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PARKEN Sport & Entertainment A/S PARKEN.CO | $138.96 20.37 USD |
+2.86
|
$1.36B 198.95M USD | $2.28K 334 USD | $135.12 19.81 USD | $139 20.38 USD | $1.36B 198.95M USD | 5.90 | $23.53 3.45 USD | |
| Ress Life Investments A/S RLAINV.CO | $2,188.5 2392.33 USD |
0
|
$164.35M 179.66M USD | $10 10.93 USD | $1,960 2142.54 USD | $1,960 2142.54 USD | $164.35M 179.66M USD | 0 | $0 0 USD | |
| HusCompagniet A/S HUSCO.CO | $51 7.48 USD |
+4.29
|
$1.1B 160.62M USD | $3.88K 569.33 USD | $48.5 7.11 USD | $51 7.48 USD | $1.1B 160.62M USD | 0 | -$0.2 -0.02 USD | |
| Kreditbanken A/S KRE.CO | $6,400 938.38 USD |
+1.57
|
$1.08B 157.83M USD | $35 5.13 USD | $6,396 937.79 USD | $6,400 938.38 USD | $1.08B 157.83M USD | 7.72 | $827.95 121.39 USD | |
| Fynske Bank A/S FYNBK.CO | $139 20.38 USD |
+2.15
|
$1.05B 154.49M USD | $1.22K 178.88 USD | $137.96 20.23 USD | $139 20.38 USD | $1.05B 154.49M USD | 8.49 | $16.36 2.4 USD | |
| Flügger group A/S FLUG-B.CO | $313 45.89 USD |
0
|
$937.3M 137.43M USD | $11 1.61 USD | $313 45.89 USD | $313.1 45.91 USD | $937.3M 137.43M USD | 17.98 | $17.4 2.55 USD | |
| Formuepleje LimiTTellus FPILIM.CO | $251.8 36.92 USD |
+3.03
|
$847.52M 124.26M USD | $205 30.06 USD | $250.8 36.77 USD | $251.8 36.92 USD | $847.52M 124.26M USD | 8.01 | $31.41 4.6 USD | |
| OrderYOYO A/S YOYO.CO | $9.35 1.37 USD |
0
|
$845.84M 124.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $845.84M 124.02M USD | 0 | $0 0 USD | |
| FirstFarms A/S FFARMS.CO | $65.88 9.66 USD |
+1.28
|
$806.26M 118.21M USD | $9 1.32 USD | $65.88 9.66 USD | $65.88 9.66 USD | $806.26M 118.21M USD | 42.50 | $1.55 0.23 USD | |
| TCM Group A/S TCM.CO | $69.6 10.2 USD |
+1.16
|
$726.67M 106.54M USD | $387 56.74 USD | $68.2 10 USD | $71 10.41 USD | $726.67M 106.54M USD | 12.63 | $5.51 0.81 USD | |
| Harboes Bryggeri A/S HARB-B.CO | $151.9 22.27 USD |
-1.36
|
$641.42M 94.05M USD | $7.38K 1.08K USD | $151.88 22.27 USD | $157.96 23.16 USD | $641.42M 94.05M USD | 10.93 | $13.89 2.04 USD | |
| Prime Office A/S PRIMOF.CO | $168.52 24.71 USD |
0
|
$636.19M 93.28M USD | $10 1.47 USD | $168.52 24.71 USD | $168.52 24.71 USD | $636.19M 93.28M USD | 10.65 | $15.81 2.32 USD | |
| Lollands Bank A/S LOLB.CO | $568.3 83.32 USD |
-1.88
|
$613.76M 89.99M USD | $19 2.79 USD | $560.2 82.14 USD | $584.8 85.74 USD | $613.76M 89.99M USD | 1.23 | $458.49 67.22 USD | |
| Penneo A/S PENNEO.CO | $16.4 2.4 USD |
0
|
$583.31M 85.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $583.31M 85.53M USD | 0 | $0 0 USD | |
| Park Street A/S PARKST-A.CO | $12 1.76 USD |
0
|
$520.57M 76.33M USD | $3K 439.86 USD | $12 1.76 USD | $12 1.76 USD | $520.57M 76.33M USD | 75.00 | $0.16 0.02 USD | |
| Nordfyns Bank A/S NRDF.CO | $310 45.45 USD |
+0.47
|
$509.29M 74.67M USD | $244 35.78 USD | $309.95 45.45 USD | $310 45.45 USD | $509.29M 74.67M USD | 5.83 | $53.1 7.79 USD | |
| RTX A/S RTX.CO | $60 8.8 USD |
-1.64
|
$478.71M 70.19M USD | $1.34K 196.62 USD | $60 8.8 USD | $61 8.94 USD | $478.71M 70.19M USD | 0 | -$0.5 -0.07 USD | |
| Møns Bank A/S MNBA.CO | $228.8 33.55 USD |
+1.49
|
$457.6M 67.09M USD | $322 47.21 USD | $214 31.38 USD | $228.8 33.55 USD | $457.6M 67.09M USD | 5.46 | $41.89 6.14 USD | |
| Investeringsselskabet Luxor A/S LUXOR-B.CO | $525.1 76.99 USD |
0
|
$433.21M 63.52M USD | $246 36.07 USD | $525.1 76.99 USD | $540 79.18 USD | $433.21M 63.52M USD | 7.18 | $73.09 10.72 USD | |
| Papirfabrikken Invest A/S SIF.CO | $37.6 5.51 USD |
0
|
$372.3M 54.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $372.3M 54.59M USD | 0 | $0 0 USD | |
| Strategic Investments A/S STRINV.CO | $0.8699 0.13 USD |
+2.65
|
$350.35M 51.37M USD | $327 47.95 USD | $0.8699 0.13 USD | $0.8699 0.13 USD | $350.35M 51.37M USD | 0 | -$0.41 -0.06 USD | |
| North Media A/S NORTHM.CO | $34.9 5.12 USD |
+2.05
|
$345.67M 50.68M USD | $6.41K 939.99 USD | $34.2 5.01 USD | $35.3 5.18 USD | $345.67M 50.68M USD | 8.72 | $4 0.59 USD | |
| Aquaporin A/S AQP.CO | $14.75 2.16 USD |
-0.34
|
$343.1M 50.31M USD | $122 17.89 USD | $13.75 2.02 USD | $14.8 2.17 USD | $343.1M 50.31M USD | 0 | -$3.58 -0.5 USD | |
| Relesys A/S RELE.CO | $6.5 0.95 USD |
0
|
$331.76M 48.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $331.76M 48.64M USD | 0 | $0 0 USD | |
| Fast Ejendom Danmark A/S FED.CO | $126.56 18.56 USD |
-2.59
|
$329.94M 48.38M USD | $1.17K 171.84 USD | $126.54 18.55 USD | $129.92 19.05 USD | $329.94M 48.38M USD | 5.31 | $23.8 3.49 USD | |
| EgnsINVEST Ejendomme Tyskland A/S EGNETY.CO | $138 20.23 USD |
0
|
$324.03M 47.51M USD | $445 65.25 USD | $138 20.23 USD | $140 20.53 USD | $324.03M 47.51M USD | 7.18 | $19.2 2.82 USD | |
| Gabriel Holding A/S GABR.CO | $150 21.99 USD |
+2.04
|
$283.5M 41.57M USD | $9 1.32 USD | $150 21.99 USD | $150 21.99 USD | $283.5M 41.57M USD | 0 | -$0.79 -0.1 USD | |
| German High Street Properties A/S GERHSP.CO | $73 10.7 USD |
0
|
$266.78M 39.11M USD | $50 7.33 USD | $73 10.7 USD | $73 10.7 USD | $266.78M 39.11M USD | 0 | -$0.3 -0.04 USD | |
| Copenhagen Capital A/S CPHCAP-ST.CO | $5.4 0.79 USD |
0
|
$256.33M 37.58M USD | $11.01K 1.61K USD | $5.24 0.77 USD | $5.4 0.79 USD | $256.33M 37.58M USD | 107.95 | $0.05 0.007 USD | |
| Hvidbjerg Bank A/S HVID.CO | $135.02 19.8 USD |
-2.16
|
$226.85M 33.26M USD | $1.61K 236.35 USD | $132.98 19.5 USD | $135.02 19.8 USD | $226.85M 33.26M USD | 1.37 | $98.28 14.41 USD | |
| SKAKO A/S SKAKO.CO | $71 10.41 USD |
+2.44
|
$222.23M 32.58M USD | $190 27.86 USD | $71 10.41 USD | $71.33 10.46 USD | $222.23M 32.58M USD | 16.47 | $4.31 0.63 USD | |
| Swiss Properties Invest A/S SWISS.CO | $95 13.93 USD |
+2.15
|
$217.1M 31.83M USD | $1.35K 197.94 USD | $93.5 13.71 USD | $95 13.93 USD | $217.1M 31.83M USD | 3.75 | $25.3 3.71 USD | |
| Roblon A/S RBLN-B.CO | $104.94 15.39 USD |
+4.86
|
$187.65M 27.51M USD | $11 1.61 USD | $98.01 14.37 USD | $104.94 15.39 USD | $187.65M 27.51M USD | 7.23 | $14.5 2.13 USD | |
| TROPHY GAMES Development A/S TGAMES.CO | $6.74 0.99 USD |
-2.03
|
$181.8M 26.66M USD | $4.25K 623.14 USD | $6.74 0.99 USD | $6.9 1.01 USD | $181.8M 26.66M USD | 25.92 | $0.26 0.04 USD | |
| GreenMobility A/S GREENM.CO | $30 4.4 USD |
+7.14
|
$177.5M 26.02M USD | $5.45K 798.5 USD | $28.57 4.19 USD | $35 5.13 USD | $177.5M 26.02M USD | 17.24 | $1.74 0.26 USD | |
| DonkeyRepublic Holding A/S DONKEY.CO | $6.5 0.95 USD |
+1.56
|
$173.14M 25.39M USD | $6.47K 947.91 USD | $6.4 0.94 USD | $6.5 0.95 USD | $173.14M 25.39M USD | 0 | -$0.41 -0.06 USD | |
| Copenhagen Capital A/S CPHCAP-PREF.CO | $2.1 0.31 USD |
0
|
$170.87M 25.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $170.87M 25.05M USD | 0 | $0 0 USD | |
| Onxeo SA ONXEO.CO | $1.3 0.19 USD |
0
|
$166.93M 24.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $166.93M 24.48M USD | 0 | $0 0 USD | |
| Impero A/S IMPERO.CO | $6.85 1 USD |
-0.72
|
$162.86M 23.88M USD | $376 55.13 USD | $6.85 1 USD | $6.85 1 USD | $162.86M 23.88M USD | 0 | -$0.4 -0.05 USD | |
| Brd. Klee A/S KLEE-B.CO | $3,196.5 468.67 USD |
-1.39
|
$161.59M 23.69M USD | $24 3.52 USD | $3,196.5 468.67 USD | $3,240 475.05 USD | $161.59M 23.69M USD | 14.91 | $214.26 31.42 USD | |
| Agat Ejendomme A/S AGAT.CO | $1.37 0.2 USD |
0
|
$161.36M 23.66M USD | $55.94K 8.2K USD | $1.32 0.19 USD | $1.37 0.2 USD | $161.36M 23.66M USD | 0 | -$0.5 -0.07 USD | |
| RIAS A/S RIAS-B.CO | $659.9 96.76 USD |
0
|
$152.19M 22.31M USD | $100 14.66 USD | $649.9 95.29 USD | $659.9 96.76 USD | $152.19M 22.31M USD | 11.22 | $58.8 8.62 USD | |
| Scandinavian Investment Group A/S SIG.CO | $3.35 0.49 USD |
+1.52
|
$151.52M 22.22M USD | $200 29.32 USD | $3.35 0.49 USD | $3.35 0.49 USD | $151.52M 22.22M USD | 10.46 | $0.32 0.05 USD | |
| RISMA Systems A/S RISMA.CO | $6.85 1 USD |
0
|
$148.6M 21.79M USD | $4.02K 589.42 USD | $5.9 0.87 USD | $6.85 1 USD | $148.6M 21.79M USD | 0 | -$0.35 -0.05 USD | |
| Shape Robotics A/S SHAPE.CO | $9.45 1.39 USD |
+4.77
|
$142.37M 20.87M USD | $22.91K 3.36K USD | $8.85 1.3 USD | $10.2 1.5 USD | $142.37M 20.87M USD | 0 | -$0.96 -0.1 USD | |
| HRC World Plc HRC.CO | $1 0.15 USD |
0
|
$139.2M 20.41M USD | $5 0.73 USD | $2.78 0.41 USD | $2.78 0.41 USD | $139.2M 20.41M USD | 0 | -$0.01 -0.001 USD | |
| Dantax A/S DANT.CO | $458.55 67.23 USD |
+1.9
|
$137.56M 20.17M USD | $2 0.29 USD | $458.55 67.23 USD | $458.55 67.23 USD | $137.56M 20.17M USD | 18.80 | $24.39 3.58 USD | |
| Glunz & Jensen Holding A/S GJ.CO | $62.01 9.09 USD |
-8.13
|
$112.94M 16.56M USD | $134 19.65 USD | $62.01 9.09 USD | $62.01 9.09 USD | $112.94M 16.56M USD | 38.75 | $1.6 0.23 USD | |
| Scandinavian Medical Solutions A/S SMSMED.CO | $4 0.59 USD |
-2.44
|
$110.75M 16.24M USD | $2.51K 367.87 USD | $4 0.59 USD | $4 0.59 USD | $110.75M 16.24M USD | 14.28 | $0.28 0.04 USD | |
| Det Østasiatiske Kompagni A/S EAC.CO | $10,800 1583.51 USD |
0
|
$107.47M 15.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $107.47M 15.76M USD | 0 | $0 0 USD | |
| Samesystem A/S SAME.CO | $1.45 0.21 USD |
0
|
$106.19M 15.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.19M 15.57M USD | 0 | $0 0 USD | |
| Nexcom A/S NEXCOM.CO | $4.48 0.66 USD |
+30.23
|
$101.39M 14.87M USD | $350 51.32 USD | $3.46 0.51 USD | $4.48 0.66 USD | $101.39M 14.87M USD | 0 | -$0.73 -0.1 USD | |
| SPENN Technology A/S SPENN.CO | $3.73 0.55 USD |
0
|
$97.91M 14.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.91M 14.36M USD | 0 | $0 0 USD | |
| Q-Interline A/S QINTER.CO | $5.4 0.79 USD |
0
|
$97.89M 14.35M USD | $20 2.93 USD | $5.4 0.79 USD | $5.4 0.79 USD | $97.89M 14.35M USD | 0 | -$0.72 -0.1 USD | |
| Agillic A/S AGILC.CO | $8.65 1.27 USD |
+0.58
|
$95.69M 14.03M USD | $250 36.66 USD | $8.65 1.27 USD | $8.65 1.27 USD | $95.69M 14.03M USD | 0 | -$0.3 -0.04 USD | |
| SAS AB (publ) SAS-DKK.CO | $0.002 0.00029 USD |
0
|
$88.28M 12.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $88.28M 12.94M USD | 0 | $0 0 USD | |
| Konsolidator A/S KONSOL.CO | $3.6 0.53 USD |
+0.56
|
$85.95M 12.6M USD | $100 14.66 USD | $3.6 0.53 USD | $3.6 0.53 USD | $85.95M 12.6M USD | 0 | -$0.68 -0.09 USD | |
| Hove A/S HOVE.CO | $3.14 0.46 USD |
-3.09
|
$77.42M 11.35M USD | $8.26K 1.21K USD | $3.14 0.46 USD | $3.24 0.48 USD | $77.42M 11.35M USD | 104.66 | $0.03 0.004 USD | |
| Aalborg Boldspilklub A/S AAB.CO | $28.42 4.17 USD |
-2
|
$76.53M 11.22M USD | $420 61.58 USD | $28.41 4.17 USD | $29 4.25 USD | $76.53M 11.22M USD | 0 | -$21.41 -3.1 USD | |
| Astralis A/S ASTRLS.CO | $1.15 0.17 USD |
0
|
$66.73M 9.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $66.73M 9.78M USD | 0 | $0 0 USD | |
| FOM Technologies A/S FOM.CO | $6.62 0.97 USD |
-1.19
|
$62.92M 9.23M USD | $1.17K 172.13 USD | $6.6 0.97 USD | $7.16 1.05 USD | $62.92M 9.23M USD | 0 | -$0.75 -0.1 USD | |
| Hydract A/S HYDRCT.CO | $0.5999 0.09 USD |
0
|
$61.49M 9.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $61.49M 9.01M USD | 0 | $0 0 USD | |
| InterMail A/S IMAIL.CO | $15.9 2.33 USD |
0
|
$61.25M 8.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $61.25M 8.98M USD | 0 | $0 0 USD | |
| Mdundo.com A/S MDUNDO.CO | $5.9 0.87 USD |
-1.67
|
$60.16M 8.82M USD | $638 93.54 USD | $5.3 0.78 USD | $5.9 0.87 USD | $60.16M 8.82M USD | 0 | -$0.96 -0.1 USD | |
| Wirtek A/S WIRTEK.CO | $6.4 0.94 USD |
+4.07
|
$51.86M 7.6M USD | $1.01K 148.09 USD | $6.3 0.92 USD | $6.4 0.94 USD | $51.86M 7.6M USD | 22.85 | $0.28 0.04 USD | |
| Mapspeople A/S MAPS.CO | $0.5 0.07 USD |
-36.29
|
$50.18M 7.36M USD | $100 14.66 USD | $0.5 0.07 USD | $0.5 0.07 USD | $50.18M 7.36M USD | 0 | -$0.53 -0.07 USD | |
| ViroGates A/S VIRO.CO | $6.42 0.94 USD |
0
|
$49.66M 7.28M USD | $81 11.88 USD | $6.42 0.94 USD | $6.42 0.94 USD | $49.66M 7.28M USD | 0 | -$2.98 -0.4 USD | |
| Erria A/S ERRIA.CO | $4.22 0.62 USD |
-1.86
|
$47.9M 7.02M USD | $14.53K 2.13K USD | $3.84 0.56 USD | $4.22 0.62 USD | $47.9M 7.02M USD | 6.69 | $0.63 0.09 USD | |
| Strategic Partners A/S ORPHA.CO | $1,120 164.22 USD |
0
|
$46.72M 6.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $46.72M 6.85M USD | 0 | $0 0 USD | |
| Movinn A/S MOVINN.CO | $2.74 0.4 USD |
-2.84
|
$45.86M 6.72M USD | $100 14.66 USD | $2.74 0.4 USD | $2.74 0.4 USD | $45.86M 6.72M USD | 0 | -$0.38 -0.05 USD | |
| Hypefactors A/S HYPE.CO | $3.66 0.54 USD |
0
|
$41.88M 6.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.88M 6.14M USD | 0 | $0 0 USD | |
| Scandinavian Brake Systems A/S SBS.CO | $12.2 1.79 USD |
0
|
$39.13M 5.74M USD | $70 10.26 USD | $12.2 1.79 USD | $12.2 1.79 USD | $39.13M 5.74M USD | 0 | -$8.1 -1.1 USD | |
| Copyright Agent A/S COPY.CO | $1.8 0.26 USD |
0
|
$34.25M 5.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $34.25M 5.02M USD | 0 | $0 0 USD | |
| Rovsing A/S ROV.CO | $45.6 6.69 USD |
0
|
$31.22M 4.58M USD | $158 23.17 USD | $45 6.6 USD | $46 6.74 USD | $31.22M 4.58M USD | 0 | -$1.1 -0.1 USD | |
| DecideAct A/S ACT.CO | $1.35 0.2 USD |
0
|
$28.62M 4.2M USD | $99 14.52 USD | $1.35 0.2 USD | $1.35 0.2 USD | $28.62M 4.2M USD | 0 | -$0.6 -0.08 USD | |
| NORD.investments Fondsmæglerselskab A/S NORD.CO | $1.23 0.18 USD |
0
|
$25.61M 3.75M USD | $42.11K 6.17K USD | $1.18 0.17 USD | $1.23 0.18 USD | $25.61M 3.75M USD | 0 | -$0.35 -0.05 USD | |
| Alefarm Brewing A/S ALEFRM.CO | $1.72 0.25 USD |
-7.03
|
$24.34M 3.57M USD | $8.18K 1.2K USD | $1.72 0.25 USD | $1.87 0.27 USD | $24.34M 3.57M USD | 0 | -$0.23 -0.03 USD | |
| Seluxit A/S SLXIT.CO | $2.44 0.36 USD |
0
|
$23.5M 3.45M USD | $200 29.32 USD | $2.44 0.36 USD | $2.44 0.36 USD | $23.5M 3.45M USD | 0 | -$0.58 -0.08 USD | |
| FastPassCorp A/S FASTPC.CO | $20.8 3.05 USD |
0
|
$19.15M 2.81M USD | $50 7.33 USD | $20.8 3.05 USD | $20.8 3.05 USD | $19.15M 2.81M USD | 0 | -$2.48 -0.3 USD | |
| Nordic Shipholding A/S NORDIC.CO | $0.04 0.0058 USD |
0
|
$16.25M 2.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.25M 2.38M USD | 0 | $0 0 USD | |
| NTR Holding A/S NTR-B.CO | $4.7 0.69 USD |
-2.08
|
$11.63M 1.71M USD | $42 6.16 USD | $4.7 0.69 USD | $4.7 0.69 USD | $11.63M 1.71M USD | 0 | -$0.7 -0.1 USD | |
| Odico A/S ODICO.CO | $0.39 0.06 USD |
0
|
$11.22M 1.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.22M 1.65M USD | 0 | $0 0 USD | |
| P/F Atlantic Petroleum ATLA-DKK.CO | $3 0.44 USD |
+19.5
|
$11.09M 1.63M USD | $128.46K 18.83K USD | $2.37 0.35 USD | $3.3 0.48 USD | $11.09M 1.63M USD | 0 | -$5.42 -0.7 USD | |
| LED iBond International A/S LEDIBOND.CO | $0.27 0.04 USD |
+1.52
|
$10.37M 1.52M USD | $8.37K 1.23K USD | $0.27 0.04 USD | $0.27 0.04 USD | $10.37M 1.52M USD | 0 | -$0.58 -0.08 USD | |
| Enalyzer A/S ENALYZ.CO | $2.12 0.31 USD |
0
|
$8.06M 1.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.06M 1.18M USD | 0 | $0 0 USD | |
| Scape Technologies A/S SCAPE.CO | $0.11 0.02 USD |
0
|
$4.11M 602.4K USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.11M 602.4K USD | 0 | $0 0 USD | |
| SPARINVEST Sicav - Emerging Markets Bonds SSIEMBEURR.CO | $82.96 90.69 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| ValueInvest Japan KL VAIJAPA.CO | $130.45 19.13 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Nordea Invest - North America Enhanced NDINAEKL1.CO | $158.5 23.24 USD |
+3.56
|
$0 0 USD | $1.76K 257.76 USD | $158.5 23.24 USD | $158.5 23.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Sparinvest SICAV - Securus SSISDKKR.CO | $1,266.6 185.71 USD |
0
|
$0 0 USD | $7 1.03 USD | $1,266.6 185.71 USD | $1,266.6 185.71 USD | $0 0 USD | 0 | $0 0 USD | |
| Investeringsforeningen Nordea Invest - Emerging Markets Enhanced NDIEMMAENKL1.CO | $108.55 15.92 USD |
+3.28
|
$0 0 USD | $14 2.05 USD | $107.95 15.83 USD | $108.55 15.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Danske Invest Nordiske Virks obl DKK h DKINVO.CO | $117.8 17.27 USD |
0
|
$0 0 USD | $8.19K 1.2K USD | $117.8 17.27 USD | $119 17.45 USD | $0 0 USD | 0 | $0 0 USD | |
| SEBinvest - US HY Bonds Short Duration (SKY Harbor) AKL SEISHP.CO | $95.42 13.99 USD |
+0.42
|
$0 0 USD | $7.8K 1.14K USD | $95.42 13.99 USD | $95.42 13.99 USD | $0 0 USD | 0 | $0 0 USD | |
| Handelsinvest - Defensiv 10 HAID10A.CO | $95.96 14.07 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Formuepleje - Global High Yield FPIGHY.CO | $90.94 13.33 USD |
+0.4
|
$0 0 USD | $5.79K 849.52 USD | $90.6 13.28 USD | $90.94 13.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Danske Inv Glbl Lange Ind.obl KL DKK d h DKIGLIO.CO | $84.16 12.34 USD |
+0.74
|
$0 0 USD | $330 48.38 USD | $84.16 12.34 USD | $84.16 12.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Sparinvest SICAV - European Value SSIEUVEURR.CO | $191.75 209.61 USD |
+5.53
|
$0 0 USD | $69 75.43 USD | $191.75 209.61 USD | $191.8 209.66 USD | $0 0 USD | 0 | $0 0 USD | |
| MMI Globale Value Aktier Akk MMIGLVAAKTAKK.CO | $142.6 20.91 USD |
0
|
$0 0 USD | $2.79K 409.51 USD | $144.8 21.23 USD | $150.25 22.03 USD | $0 0 USD | 13.60 | $10.48 1.54 USD | |
| Sparinvest INDEX USA Small Cap KL SPIUSSKL.CO | $97.2 14.25 USD |
0
|
$0 0 USD | $7.75K 1.14K USD | $96.3 14.12 USD | $97.52 14.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Danske Invest Globale HY Obl KL DKK d h DKIGHYB.CO | $93.66 13.73 USD |
+0.34
|
$0 0 USD | $2.12K 310.4 USD | $93.66 13.73 USD | $93.66 13.73 USD | $0 0 USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||