Ergebnisseite 6 für Land: Dänemark Börse: Copenhagen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Dänemark (719)
- {{country.name}}
- Alle Länder
- Dänemark (719)
Copenhagen (719)
- {{item.name}}
- Alle Börsen
- Copenhagen (719)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Baustoffe (2)
- Spezialchemikalien (5)
- Holz Produktion (1)
- Papier und Papierprodukte (1)
- Autoteile (1)
- Einrichtung, Ausstattung und Geräte (1)
- Wohnungsbau (1)
- Textilherstellung (1)
- Verpackungen und Behältnisse (1)
- Persönliche Dienstleistungen (1)
- Luxuswaren (1)
- Fachhandel (1)
- Freizeit (2)
- Vermögensverwaltung (4)
- Banken-Regional (21)
- Hypothekenfinanzierung (1)
- Börsen (2)
- Versicherung-Diversifizierte (3)
- Immobilien-Entwicklung (2)
- Immobilien-Dienstleistungen (10)
- Getränke-Brauereien (5)
- Landwirtschaftliche Erzeugnisse (2)
- Tabak (1)
- Biotechnologie (6)
- Arzneimittelherstellern-Spezielle und Generische (1)
- Gesundheitsinformationsdienste (2)
- Medizinische Geräte (6)
- Medizinische Geräte und Materialien (1)
- Medizinische Diagnostik und Forschung (1)
- Dienstprogramme-erneuerbar (2)
- Versorgungsunternehmen-Geregelte Wasser (1)
- Verlag (3)
- Unterhaltung (5)
- Internet-Inhalte und Information (2)
- Elektronische Spiele und Multimedia (1)
- Öl und Gas-Exploration und Produktion (1)
- Öl und Gas-Midstream (1)
- Raumfahrt-und Verteidigungsindustrie (2)
- Spezielle Unternehmensdienstleistungen (2)
- Miet-und Leasingdienstleistungen (2)
- Konglomerate (1)
- Ingenieurwesen und Bau (2)
- Bauprodukte und Ausrüstung (3)
- Spezielle Industriemaschinen (9)
- Umweltschutz-und Behandlungskontrolle (1)
- Elektrische Ausrüstung & Teile (4)
- Flughäfen und Luftverkehrsdienste (1)
- Fluglinien (1)
- Seeschifffahrt (6)
- Integrierte Fracht & Logistik (2)
- Abfallwirtschaft (1)
- IT-Dienstleistungen (6)
- Software-Anwendung (19)
- Software-Infrastruktur (2)
- Kommunikationseinrichtung (1)
- Verbraucherelektronik (2)
- Elektronik & Computer-Vertrieb (2)
- Wissenschaftliche und technische Instrumente (2)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sparindex INDEX Japan Small Cap KL SPIJASKL.CO | $138.77 20.35 USD |
0
|
$0 0 USD | $6.33K 928.4 USD | $136.7 20.04 USD | $136.7 20.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Danske Inv Dannebrog ML Obl KL DKK d DKIDMOBL.CO | $84.06 12.32 USD |
+0.02
|
$0 0 USD | $22.68K 3.32K USD | $84 12.32 USD | $84.26 12.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Nordea Invest Nordic Stars NDINOSKL1.CO | $113.35 16.62 USD |
0
|
$0 0 USD | $3.53K 517.72 USD | $113.35 16.62 USD | $113.35 16.62 USD | $0 0 USD | 0 | $0 0 USD | |
| PFA Invest Balance B PFIBAB.CO | $144.12 21.13 USD |
+1.07
|
$0 0 USD | $33.13K 4.86K USD | $142.25 20.86 USD | $142.6 20.91 USD | $0 0 USD | 20.26 | $7.11 1.04 USD | |
| BankInvest Optima 55 Akk. KL BIV55A.CO | $216.3 31.71 USD |
-0.37
|
$0 0 USD | $6.65K 975.03 USD | $216.2 31.7 USD | $217 31.82 USD | $0 0 USD | 0 | $0 0 USD | |
| Kapitalforeningen Falcon Invest - Afdeling Falcon Global Momentum FIIGLM.CO | $116.6 17.1 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| BankInvest BIX Dan Akt Ansv Udv Akk A BAIDKAIBAKKA.CO | $101.9 14.94 USD |
-0.78
|
$0 0 USD | $49.81K 7.3K USD | $105.85 15.52 USD | $106.1 15.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Sydinvest Formue Balanceret Akk A SYVBAA.CO | $129.1 18.93 USD |
0
|
$0 0 USD | $80 11.73 USD | $129.15 18.94 USD | $129.15 18.94 USD | $0 0 USD | 22.49 | $5.74 0.84 USD | |
| Nykredit Invest Bæredygtige Aktier NYIBDA.CO | $176.95 25.94 USD |
-0.59
|
$0 0 USD | $3.55K 519.92 USD | $176.8 25.92 USD | $177.65 26.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Nordea Invest - Klima og Miljø NDIKMKL1.CO | $156 22.87 USD |
+0.06
|
$0 0 USD | $2.4K 352.18 USD | $155.45 22.79 USD | $156 22.87 USD | $0 0 USD | 0 | $0 0 USD | |
| European CLO Opportunity KL ACAECO.CO | $984 144.28 USD |
0
|
$0 0 USD | $280 41.05 USD | $1,000.6 146.71 USD | $1,000.6 146.71 USD | $0 0 USD | 0 | $0 0 USD | |
| Nordea Invest Danske Aktier Fokus NDIDAFKL1.CO | $167.8 24.6 USD |
-1
|
$0 0 USD | $3.3K 483.56 USD | $167.5 24.56 USD | $168.6 24.72 USD | $0 0 USD | 0 | $0 0 USD | |
| Nykredit Invest Danske Aktier Akk KL NYIDAA.CO | $494.7 72.53 USD |
-1.26
|
$0 0 USD | $3.3K 484.29 USD | $494.7 72.53 USD | $496 72.72 USD | $0 0 USD | 0 | $0 0 USD | |
| Nordea Invest Globale obligationer Fund NDIGOBLKL1.CO | $86.62 12.7 USD |
0
|
$0 0 USD | $5 0.73 USD | $86.62 12.7 USD | $86.62 12.7 USD | $0 0 USD | 0 | $0 0 USD | |
| BankInvest Korte Danske Obligationer BAIKDOBA.CO | $90.8 13.31 USD |
-0.07
|
$0 0 USD | $19.29K 2.83K USD | $90.78 13.31 USD | $90.9 13.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Sparinvest INDEX Høj Risiko KL SPVIHRKL.CO | $124.7 18.28 USD |
-0.16
|
$0 0 USD | $10 1.47 USD | $124.7 18.28 USD | $124.7 18.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Sparinvest SICAV - Procedo SSIPDKKR.CO | $1,926.8 282.51 USD |
+0.07
|
$0 0 USD | $53 7.77 USD | $1,926.8 282.51 USD | $1,926.8 282.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Jyske Invest Virksomhedsobl. KL JYIVIRK.CO | $96.58 14.16 USD |
0
|
$0 0 USD | $2.15K 314.8 USD | $96.58 14.16 USD | $96.58 14.16 USD | $0 0 USD | 0 | $0 0 USD | |
| C WorldWide Stabile Aktier KL A CWISAKTKLA.CO | $165.45 24.26 USD |
0
|
$0 0 USD | $1 0.15 USD | $165.45 24.26 USD | $165.45 24.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Formuepleje Better World Glb Opp FPIBWG.CO | $178.45 26.16 USD |
+0.39
|
$0 0 USD | $6.2K 909.64 USD | $177.55 26.03 USD | $178.45 26.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Sparinvest SICAV - Global Value SSIGVEURR.CO | $465.3 508.64 USD |
-0.04
|
$0 0 USD | $276 301.71 USD | $462.5 505.57 USD | $465.3 508.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Sparinvest Value Virksomhedsobligationer - Nye Markeder Udbytte Kl SPIVNMKLA.CO | $88.8 13.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Wealth Invest Strategi Stabil WEISTS.CO | $101.35 14.86 USD |
0
|
$0 0 USD | $576 84.45 USD | $101.35 14.86 USD | $101.35 14.86 USD | $0 0 USD | 21.44 | $4.73 0.69 USD | |
| Danske Invest Mix Akk KL DKIMA.CO | $180 26.39 USD |
+0.14
|
$0 0 USD | $21.06K 3.09K USD | $179.7 26.35 USD | $180 26.39 USD | $0 0 USD | 0 | $0 0 USD | |
| BankInvest - Emerging Markets Obligationer BAIEMOBA.CO | $53.96 7.91 USD |
-0.41
|
$0 0 USD | $6.64K 974.15 USD | $53.8 7.89 USD | $53.96 7.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Danske Invest - Danmark Indeks ex OMXC20 DKIDKIEXOMXC20D.CO | $221.4 32.46 USD |
-0.45
|
$0 0 USD | $912 133.72 USD | $221 32.4 USD | $222.1 32.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Sparinvest INDEX USA Growth KL SPIUSGKL.CO | $183.2 26.86 USD |
+0.33
|
$0 0 USD | $27.71K 4.06K USD | $181.85 26.66 USD | $183.45 26.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Alm. Brand Invest - Virksomhedsobligationer ALIVOB.CO | $100.75 14.77 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Wealth Invest Strategi Alternativer WEISA.CO | $141.65 20.77 USD |
+0.46
|
$0 0 USD | $1.65K 241.92 USD | $141.65 20.77 USD | $141.65 20.77 USD | $0 0 USD | 20.24 | $7 1.03 USD | |
| BankInvest Optima 10 Akk. KL BIV10A.CO | $137.8 20.2 USD |
+0.07
|
$0 0 USD | $689 101.02 USD | $137.8 20.2 USD | $137.8 20.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Sparinvest SICAV - Equitas SSIEEURR.CO | $264.4 289.02 USD |
0
|
$0 0 USD | $1 1.09 USD | $264.4 289.02 USD | $264.4 289.02 USD | $0 0 USD | 0 | $0 0 USD | |
| BankInvest - Optima 30 Akk. BIV75.CO | $114.9 16.85 USD |
-0.48
|
$0 0 USD | $12.41K 1.82K USD | $114.9 16.85 USD | $115.2 16.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Nordea Invest Basis 2 NDIB2KL1.CO | $154 22.58 USD |
0
|
$0 0 USD | $26 3.81 USD | $154 22.58 USD | $154 22.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Danske Invest NM Obl LV KL DKK d DKINMOBLLV.CO | $108.65 15.93 USD |
0
|
$0 0 USD | $3.16K 462.59 USD | $108.65 15.93 USD | $108.65 15.93 USD | $0 0 USD | 0 | $0 0 USD | |
| Sparinvest INDEX DJ BestinClass World KL SPIDJWKL.CO | $200.45 29.39 USD |
-1.54
|
$0 0 USD | $13.65K 2K USD | $202.5 29.69 USD | $202.5 29.69 USD | $0 0 USD | 0 | $0 0 USD | |
| SKAGEN Global A SKIGLO.CO | $2,517.5 369.12 USD |
+0.54
|
$0 0 USD | $428 62.75 USD | $2,515 368.75 USD | $2,517.5 369.12 USD | $0 0 USD | 16.76 | $150.19 22.02 USD | |
| Investin Demetra INIDEM.CO | $80.8 11.85 USD |
0
|
$0 0 USD | $500 73.31 USD | $80.4 11.79 USD | $80.4 11.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Værdipapirfonden Sydinvest - Forvaltning Konservativ UDB KL SYVFKUA.CO | $99.38 14.57 USD |
0
|
$0 0 USD | $62.3K 9.13K USD | $99.38 14.57 USD | $99.38 14.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Sydinvest Formue Offensiv Akk A SYVAAA.CO | $171.85 25.2 USD |
+0.76
|
$0 0 USD | $200 29.32 USD | $170.55 25.01 USD | $170.55 25.01 USD | $0 0 USD | 21.54 | $7.98 1.17 USD | |
| Sparinvest - Index Bæredygtige USA KL SPVBUSAKL.CO | $133.15 19.52 USD |
+0.57
|
$0 0 USD | $4.02K 589.42 USD | $132.65 19.45 USD | $133.15 19.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Maj Invest Globale Obligationer Akk MAJKON.CO | $153.36 22.49 USD |
-0.25
|
$0 0 USD | $11.57K 1.7K USD | $159.5 23.39 USD | $160.15 23.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Alm. Brand Invest - Mix Offensiv ALIMOF.CO | $242 35.48 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Maj Invest Grønne Obligationer MAJGRO.CO | $101.3 14.85 USD |
0
|
$0 0 USD | $1.14K 166.85 USD | $101.3 14.85 USD | $101.8 14.93 USD | $0 0 USD | 0 | $0 0 USD | |
| Coop Opsparing Forsigtig COIFOR.CO | $119.4 17.51 USD |
-0.21
|
$0 0 USD | $950 139.29 USD | $119.4 17.51 USD | $119.4 17.51 USD | $0 0 USD | 19.45 | $6.14 0.9 USD | |
| Lån & Spar Invest - Glb Aktier Basis Akk LSIGAA.CO | $189.7 27.81 USD |
0
|
$0 0 USD | $6 0.88 USD | $189.7 27.81 USD | $189.7 27.81 USD | $0 0 USD | 0 | $0 0 USD | |
| Fundamental Invest Stock Pick FUISP.CO | $168.65 24.73 USD |
-1.03
|
$0 0 USD | $620 90.91 USD | $168.65 24.73 USD | $168.65 24.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Sydinvest Fjernøsten KL SYIFJEADKK.CO | $146.25 21.44 USD |
+0.17
|
$0 0 USD | $501 73.46 USD | $145.5 21.33 USD | $146.25 21.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Independent Bond IIVBONDESG.CO | $37,945 5563.54 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Formuepleje - Danske Aktier FPIDKA.CO | $121.75 17.85 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Sparinvest INDEX Mellem Risiko KL SPVIMRKL.CO | $117.4 17.21 USD |
+0.51
|
$0 0 USD | $137 20.09 USD | $116.9 17.14 USD | $117.4 17.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Sydinvest Formue Offensiv Udb A SYVAUA.CO | $115.5 16.93 USD |
+1.4
|
$0 0 USD | $482 70.67 USD | $113.9 16.7 USD | $113.9 16.7 USD | $0 0 USD | 21.62 | $5.34 0.78 USD | |
| Independent Global IIVGLOESG.CO | $64,874 9511.9 USD |
-2.28
|
$0 0 USD | $1 0.15 USD | $77,150 11311.82 USD | $77,150 11311.82 USD | $0 0 USD | 0 | $0 0 USD | |
| MMI Globale Value Aktier MMIGLVAAKT.CO | $87.28 12.8 USD |
0
|
$0 0 USD | $1.12K 164.8 USD | $87.28 12.8 USD | $87.28 12.8 USD | $0 0 USD | 14.71 | $5.93 0.87 USD | |
| Sydinvest Mellemlange Obl A DKK Akk SYIMOADKKA.CO | $105.35 15.45 USD |
0
|
$0 0 USD | $3K 439.86 USD | $105.4 15.45 USD | $105.4 15.45 USD | $0 0 USD | 0 | $0 0 USD | |
| BankInvest Højt Udbytte Aktier Akk. A BAIHU.CO | $139.95 20.52 USD |
-0.43
|
$0 0 USD | $600 87.97 USD | $139.95 20.52 USD | $140 20.53 USD | $0 0 USD | 21.19 | $6.6 0.97 USD | |
| Nordea Invest Emerging Markets NDIEMKL1.CO | $140 20.53 USD |
+0.29
|
$0 0 USD | $31 4.55 USD | $140 20.53 USD | $140 20.53 USD | $0 0 USD | 0 | $0 0 USD | |
| Sydinvest Virksomhedsobl HY A DKK Akk SYIVOHYADKKAK.CO | $185.4 27.18 USD |
0
|
$0 0 USD | $2.72K 399.4 USD | $185.4 27.18 USD | $185.4 27.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Sparinvest SICAV - Balance SSIBDKKR.CO | $1,452.4 212.95 USD |
+0.61
|
$0 0 USD | $4 0.59 USD | $1,444.4 211.78 USD | $1,452.4 212.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Sydinvest - USA Ligevægt & Value SYIULVADKK.CO | $44.6 6.54 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Sydinvest Fjernøsten A DKK Akk SYIFJERADKKA.CO | $328.7 48.19 USD |
0
|
$0 0 USD | $559 81.96 USD | $328.7 48.19 USD | $328.7 48.19 USD | $0 0 USD | 16.60 | $19.79 2.9 USD | |
| Sparinvest Ansvarlige Value Aktier KL A SPIBDVAA.CO | $112.1 16.44 USD |
-1.02
|
$0 0 USD | $659 96.62 USD | $113.55 16.65 USD | $113.55 16.65 USD | $0 0 USD | 0 | $0 0 USD | |
| Nordea Invest Nordic Small Cap NDINSCKL1.CO | $258 37.83 USD |
-0.39
|
$0 0 USD | $159 23.31 USD | $257.2 37.71 USD | $258 37.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Sparinvest Value Emerging Markets KL SPIVEMKLA.CO | $141.15 20.7 USD |
-0.11
|
$0 0 USD | $75 11 USD | $139.75 20.49 USD | $141.15 20.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Nordea Invest - European High Yield Bonds NDIEHYKL1.CO | $112.95 16.56 USD |
+0.31
|
$0 0 USD | $319 46.77 USD | $112.95 16.56 USD | $113 16.57 USD | $0 0 USD | 0 | $0 0 USD | |
| HP Invest Danske Obligationer Akk. - KL INIDOA.CO | $110.2 16.16 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Danske Invest Danmark Fokus KL DKK d DKIDKF.CO | $265.1 38.87 USD |
-0.79
|
$0 0 USD | $1.12K 163.48 USD | $265.1 38.87 USD | $265.1 38.87 USD | $0 0 USD | 0 | $0 0 USD | |
| Formuepleje - PensionPlanner Stabil FPIPPS.CO | $167.15 24.51 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Wealth Invest Optimal Offensiv KL INIOL2040-50.CO | $141.18 20.7 USD |
-0.09
|
$0 0 USD | $2.44K 357.76 USD | $132.15 19.38 USD | $132.4 19.41 USD | $0 0 USD | 16.21 | $8.71 1.28 USD | |
| BankInvest - Danske Aktier KL BAIDKAA.CO | $111.95 16.41 USD |
-0.49
|
$0 0 USD | $2.78K 406.87 USD | $111.4 16.33 USD | $112.2 16.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Toba Investments Equities SIIEQT.CO | $141.06 20.68 USD |
-1.02
|
$0 0 USD | $2.42K 354.82 USD | $148.45 21.77 USD | $148.45 21.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Handelsinvest Danske Obligationer HAIDKOBL.CO | $93.86 13.76 USD |
0
|
$0 0 USD | $385 56.45 USD | $94.34 13.83 USD | $94.34 13.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Danske Invest Mix Obligationer KL DKIMOB.CO | $97.28 14.26 USD |
+0.04
|
$0 0 USD | $15.07K 2.21K USD | $97.28 14.26 USD | $97.5 14.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Sydinvest - HøjrenteLande Lokal Valuta KL SYIHYLVADKK.CO | $104.3 15.29 USD |
0
|
$0 0 USD | $4.36K 638.97 USD | $104.3 15.29 USD | $104.3 15.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Wealth Invest L&P Global Value Fond WILPGV.CO | $166.92 24.47 USD |
-1.69
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 10.98 | $15.2 2.23 USD | |
| Sparinvest INDEX Lav Risiko KL SPVILRKL.CO | $108.25 15.87 USD |
+0.05
|
$0 0 USD | $1.85K 271.25 USD | $108.25 15.87 USD | $108.25 15.87 USD | $0 0 USD | 0 | $0 0 USD | |
| Lån & Spar Invest - Globale Aktier Basis LSIGAB.CO | $144.3 21.16 USD |
0
|
$0 0 USD | $1.11K 162.46 USD | $144.3 21.16 USD | $144.3 21.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Sparinvest - Lange Obligationer KL SPILOLKLA.CO | $95.56 14.01 USD |
0
|
$0 0 USD | $3.36K 492.79 USD | $95.56 14.01 USD | $95.56 14.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Danske Invest - Europa 2 KL DKIEU2KL.CO | $114.25 16.75 USD |
-0.31
|
$0 0 USD | $48 7.04 USD | $114.25 16.75 USD | $114.25 16.75 USD | $0 0 USD | 0 | $0 0 USD | |
| SKAGEN m2 A SKIM2.CO | $170.65 25.02 USD |
0
|
$0 0 USD | $158 23.17 USD | $170.65 25.02 USD | $170.65 25.02 USD | $0 0 USD | 10.60 | $16.09 2.36 USD | |
| Nykredit Invest Globale Fokusakt Akk KL NYIGFA.CO | $416.3 61.04 USD |
-0.19
|
$0 0 USD | $1.7K 249.26 USD | $415.9 60.98 USD | $416.4 61.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Nykredit Invest Danske Aktier KL NYIDA.CO | $184.45 27.04 USD |
-1.42
|
$0 0 USD | $152 22.29 USD | $184.45 27.04 USD | $184.9 27.11 USD | $0 0 USD | 0 | $0 0 USD | |
| BankInvest Korte HY Obli Royal London A BAIKHYOA.CO | $100.5 14.74 USD |
+0.35
|
$0 0 USD | $15.12K 2.22K USD | $99.98 14.66 USD | $100.55 14.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Jyske Invest Korte Obligationer KL JYIKOB.CO | $96.32 14.12 USD |
0
|
$0 0 USD | $2.6K 381.21 USD | $96.3 14.12 USD | $96.3 14.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Storebrand Indeks - Alle Markeder STIIAM.CO | $1,940.2 284.47 USD |
-0.14
|
$0 0 USD | $1.79K 262.16 USD | $1,932.2 283.3 USD | $1,947 285.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Wealth Invest AKL St. Petri L/S I WEKSTPLSI.CO | $194.55 28.53 USD |
0
|
$0 0 USD | $20K 2.93K USD | $193.45 28.36 USD | $193.75 28.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Sparinvest SICAV Gl Conv Bonds EUR R SSIGCBEURR.CO | $131.35 143.58 USD |
0
|
$0 0 USD | $410 448.19 USD | $131.35 143.58 USD | $131.35 143.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Investeringsforeningen SI Verden Ligevægt & Value Etik KL Fund SYIVLVEADKK.CO | $102.67 15.05 USD |
+2.21
|
$0 0 USD | $4.5K 659.8 USD | $100.45 14.73 USD | $100.45 14.73 USD | $0 0 USD | 10.11 | $10.15 1.49 USD | |
| Nordea Invest Stabile Aktier NDISTABAKL1.CO | $96.52 14.15 USD |
-0.35
|
$0 0 USD | $7.52K 1.1K USD | $96.52 14.15 USD | $96.72 14.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Sparinvest Value Aktier KL SPIVAKLA.CO | $539.7 79.13 USD |
+0.17
|
$0 0 USD | $1.07K 157.03 USD | $537.1 78.75 USD | $539.7 79.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Sydinvest Formue Vækstorienteret Akk A SYVVAA.CO | $155.3 22.77 USD |
+1.24
|
$0 0 USD | $25 3.67 USD | $153.4 22.49 USD | $153.4 22.49 USD | $0 0 USD | 22.01 | $7.05 1.03 USD | |
| Sydinvest Tyskland KL SYITYSKADKK.CO | $106.9 15.67 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| MS Invest Value Aktier MSIVAK.CO | $142.23 20.85 USD |
+1.77
|
$0 0 USD | $1.17K 171.69 USD | $139.75 20.49 USD | $139.75 20.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Danske Invest Europa Small Cap KL DKK d DKIEUSC.CO | $139.1 20.39 USD |
0
|
$0 0 USD | $1.35K 198.52 USD | $139.1 20.39 USD | $139.1 20.39 USD | $0 0 USD | 0 | $0 0 USD | |
| BankInvest Emerging Markets Aktier BAIEMAA.CO | $129.3 18.96 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Falcon Invest - Falcon Europe Momentum FIIEUM.CO | $106.8 15.66 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| PFA Invest Balance A PFIBAA.CO | $109.38 16.04 USD |
+1.04
|
$0 0 USD | $10.5K 1.54K USD | $108.25 15.87 USD | $108.35 15.89 USD | $0 0 USD | 0 | $0 0 USD | |
| BankInvest - Optima 30 Akk. BIV55.CO | $112.2 16.45 USD |
+0.36
|
$0 0 USD | $5.89K 863.16 USD | $111.7 16.38 USD | $112.2 16.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Gudme Raaschou European High Yield GRIEHY.CO | $115.35 16.91 USD |
-0.82
|
$0 0 USD | $866 126.97 USD | $115.35 16.91 USD | $115.4 16.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Sparinvest SICAV - Procedo SSIPEURR.CO | $257.7 281.7 USD |
0
|
$0 0 USD | $199 217.53 USD | $257.7 281.7 USD | $257.7 281.7 USD | $0 0 USD | 0 | $0 0 USD | |
| SEBinvest Mellemlange Obligationer SEIMOBL.CO | $87.54 12.84 USD |
+0.02
|
$0 0 USD | $400 58.65 USD | $87.54 12.84 USD | $87.54 12.84 USD | $0 0 USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||