Land: Dänemark Börse: Copenhagen Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Dänemark (37)
- {{country.name}}
- Alle Länder
- Dänemark (37)
Copenhagen (37)
- {{item.name}}
- Alle Börsen
- Copenhagen (37)
Industriewerte (37)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (2)
- Spezielle Unternehmensdienstleistungen (2)
- Miet-und Leasingdienstleistungen (2)
- Konglomerate (1)
- Ingenieurwesen und Bau (2)
- Bauprodukte und Ausrüstung (3)
- Spezielle Industriemaschinen (9)
- Umweltschutz-und Behandlungskontrolle (1)
- Elektrische Ausrüstung & Teile (4)
- Flughäfen und Luftverkehrsdienste (1)
- Fluglinien (1)
- Seeschifffahrt (6)
- Integrierte Fracht & Logistik (2)
- Abfallwirtschaft (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DSV A/S DSV.CO | $1,570 230.2 USD |
+0.06
|
$369.71B 54.21B USD | $207.81K 30.47K USD | $1,552 227.56 USD | $1,579 231.51 USD | $369.71B 54.21B USD | 33.02 | $47.54 6.97 USD | |
| Vestas Wind Systems A/S VWS.CO | $102.15 14.98 USD |
+0.69
|
$102.93B 15.09B USD | $1.86M 273.22K USD | $101.45 14.87 USD | $103.6 15.19 USD | $102.93B 15.09B USD | 24.43 | $4.18 0.61 USD | |
| Rockwool A/S ROCK-B.CO | $312.75 45.86 USD |
+0.6
|
$65.74B 9.64B USD | $227.49K 33.35K USD | $310.25 45.49 USD | $315.7 46.29 USD | $65.74B 9.64B USD | 16.30 | $19.18 2.81 USD | |
| ISS A/S ISS.CO | $177.3 26 USD |
-0.39
|
$30.3B 4.44B USD | $357.65K 52.44K USD | $176.8 25.92 USD | $178 26.1 USD | $30.3B 4.44B USD | 12.31 | $14.4 2.11 USD | |
| NKT A/S NKT.CO | $563 82.55 USD |
+2.74
|
$30.22B 4.43B USD | $279.34K 40.96K USD | $549 80.49 USD | $567 83.13 USD | $30.22B 4.43B USD | 17.14 | $32.83 4.81 USD | |
| FLSmidth & Co. A/S FLS.CO | $377 55.28 USD |
+3.4
|
$21.52B 3.16B USD | $253.48K 37.17K USD | $373.2 54.72 USD | $384.4 56.36 USD | $21.52B 3.16B USD | 18.39 | $20.49 3 USD | |
| Dampskibsselskabet Norden A/S DNORD.CO | $204.8 30.03 USD |
-1.06
|
$5.99B 877.87M USD | $40.33K 5.91K USD | $204 29.91 USD | $207.6 30.44 USD | $5.99B 877.87M USD | 7.09 | $28.86 4.23 USD | |
| DFDS A/S DFDS.CO | $106.6 15.63 USD |
-1.84
|
$5.76B 843.94M USD | $45.27K 6.64K USD | $106.4 15.6 USD | $108.9 15.97 USD | $5.76B 843.94M USD | 23.84 | $4.47 0.66 USD | |
| Nilfisk Holding A/S NLFSK.CO | $90.2 13.23 USD |
+0.11
|
$2.45B 358.75M USD | $25.46K 3.73K USD | $90 13.2 USD | $91.8 13.46 USD | $2.45B 358.75M USD | 11.51 | $7.83 1.15 USD | |
| WindowMaster International A/S WMA.CO | $13.9 2.04 USD |
-2.11
|
$202.42M 29.68M USD | $45.56K 6.68K USD | $13.25 1.94 USD | $14.2 2.08 USD | $202.42M 29.68M USD | 17.82 | $0.78 0.11 USD | |
| BactiQuant A/S BACTIQ.CO | $3.08 0.45 USD |
+0.49
|
$90.32M 13.24M USD | $17.5K 2.57K USD | $2.99 0.44 USD | $3.11 0.46 USD | $90.32M 13.24M USD | 0 | -$0.57 -0.08 USD | |
| Danish Aerospace Company A/S DAC.CO | $6.7 0.98 USD |
-2.9
|
$73.59M 10.79M USD | $80.13K 11.75K USD | $6.5 0.95 USD | $7.05 1.03 USD | $73.59M 10.79M USD | 0 | -$0.36 -0.05 USD | |
| LED iBond International A/S LEDIBOND.CO | $0.3099 0.05 USD |
+1.99
|
$11.92M 1.75M USD | $47.89K 7.02K USD | $0.2999 0.04 USD | $0.34 0.05 USD | $11.92M 1.75M USD | 0 | -$0.58 -0.08 USD | |
| A.P. Møller - Mærsk A/S MAERSK-A.CO | $11,950 1752.12 USD |
-2.77
|
$184.51B 27.05B USD | $5.19K 761.11 USD | $11,890 1743.33 USD | $12,290 1801.97 USD | $184.51B 27.05B USD | 4.04 | $2.95K 432.83 USD | |
| A.P. Møller - Mærsk A/S MAERSK-B.CO | $12,085 1771.92 USD |
-3.2
|
$183.68B 26.93B USD | $29.55K 4.33K USD | $12,010 1760.92 USD | $12,465 1827.63 USD | $183.68B 26.93B USD | 4.09 | $2.95K 432.93 USD | |
| Rockwool A/S ROCK-A.CO | $312.05 45.75 USD |
+0.05
|
$65.38B 9.59B USD | $6.1K 894.24 USD | $310.45 45.52 USD | $315.25 46.22 USD | $65.38B 9.59B USD | 16.26 | $19.18 2.81 USD | |
| Københavns Lufthavne A/S KBHL.CO | $6,620 970.63 USD |
0
|
$51.95B 7.62B USD | $137 20.09 USD | $6,580 964.77 USD | $6,620 970.63 USD | $51.95B 7.62B USD | 51.02 | $129.75 19.02 USD | |
| Aktieselskabet Schouw & Co. SCHO.CO | $580 85.04 USD |
-0.68
|
$13.31B 1.95B USD | $21.55K 3.16K USD | $579 84.89 USD | $586 85.92 USD | $13.31B 1.95B USD | 14.64 | $39.6 5.81 USD | |
| Per Aarsleff Holding A/S PAAL-B.CO | $588 86.21 USD |
-1.18
|
$11.04B 1.62B USD | $18.18K 2.67K USD | $585 85.77 USD | $597 87.53 USD | $11.04B 1.62B USD | 13.70 | $42.9 6.29 USD | |
| NTG Nordic Transport Group A/S NTG.CO | $209 30.64 USD |
-1.42
|
$4.53B 664.81M USD | $28.16K 4.13K USD | $208 30.5 USD | $214 31.38 USD | $4.53B 664.81M USD | 15.97 | $13.08 1.92 USD | |
| MT Højgaard Holding A/S MTHH.CO | $315 46.19 USD |
-0.47
|
$2.42B 355.45M USD | $8.78K 1.29K USD | $313 45.89 USD | $321.5 47.14 USD | $2.42B 355.45M USD | 6.54 | $48.11 7.05 USD | |
| SKAKO A/S SKAKO.CO | $69.2 10.15 USD |
0
|
$216.59M 31.76M USD | $195 28.59 USD | $68.4 10.03 USD | $69.2 10.15 USD | $216.59M 31.76M USD | 16.05 | $4.31 0.63 USD | |
| Roblon A/S RBLN-B.CO | $115 16.86 USD |
+1.77
|
$205.64M 30.15M USD | $1.75K 256.15 USD | $111 16.27 USD | $115 16.86 USD | $205.64M 30.15M USD | 7.93 | $14.5 2.13 USD | |
| Brd. Klee A/S KLEE-B.CO | $3,900 571.82 USD |
0
|
$197.15M 28.91M USD | $15 2.2 USD | $3,900 571.82 USD | $3,900 571.82 USD | $197.15M 28.91M USD | 18.21 | $214.11 31.39 USD | |
| GreenMobility A/S GREENM.CO | $30.9 4.53 USD |
-0.32
|
$182.82M 26.81M USD | $1.87K 274.62 USD | $29.1 4.27 USD | $30.9 4.53 USD | $182.82M 26.81M USD | 17.75 | $1.74 0.26 USD | |
| DonkeyRepublic Holding A/S DONKEY.CO | $6.7 0.98 USD |
+1.52
|
$178.47M 26.17M USD | $418 61.29 USD | $6.6 0.97 USD | $6.85 1 USD | $178.47M 26.17M USD | 0 | -$0.41 -0.06 USD | |
| Glunz & Jensen Holding A/S GJ.CO | $64 9.38 USD |
-6.57
|
$116.56M 17.09M USD | $141 20.67 USD | $64 9.38 USD | $64 9.38 USD | $116.56M 17.09M USD | 40.00 | $1.6 0.23 USD | |
| SAS AB (publ) SAS-DKK.CO | $0.002 0.00029 USD |
0
|
$88.28M 12.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $88.28M 12.94M USD | 0 | $0 0 USD | |
| Hydract A/S HYDRCT.CO | $0.5999 0.09 USD |
0
|
$61.49M 9.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $61.49M 9.01M USD | 0 | $0 0 USD | |
| FOM Technologies A/S FOM.CO | $6.02 0.88 USD |
+0.33
|
$57.22M 8.39M USD | $9.89K 1.45K USD | $5.6 0.82 USD | $6.04 0.89 USD | $57.22M 8.39M USD | 0 | -$1.48 -0.2 USD | |
| Erria A/S ERRIA.CO | $4.66 0.68 USD |
+0.87
|
$52.89M 7.76M USD | $34.38K 5.04K USD | $4.64 0.68 USD | $4.68 0.69 USD | $52.89M 7.76M USD | 7.39 | $0.63 0.09 USD | |
| Rovsing A/S ROV.CO | $53 7.77 USD |
+8.16
|
$36.29M 5.32M USD | $3.68K 538.98 USD | $49 7.18 USD | $54 7.92 USD | $36.29M 5.32M USD | 0 | -$1.1 -0.1 USD | |
| Copyright Agent A/S COPY.CO | $1.8 0.26 USD |
0
|
$34.25M 5.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $34.25M 5.02M USD | 0 | $0 0 USD | |
| Nordic Shipholding A/S NORDIC.CO | $0.04 0.0058 USD |
0
|
$16.25M 2.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.25M 2.38M USD | 0 | $0 0 USD | |
| NTR Holding A/S NTR-B.CO | $5 0.73 USD |
0
|
$12.37M 1.81M USD | $13.08K 1.92K USD | $5 0.73 USD | $5 0.73 USD | $12.37M 1.81M USD | 0 | -$0.7 -0.1 USD | |
| Odico A/S ODICO.CO | $0.39 0.06 USD |
0
|
$11.22M 1.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.22M 1.65M USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}