Land: Dänemark Börse: Copenhagen Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Dänemark (37)
- {{country.name}}
- Alle Länder
- Dänemark (37)
Copenhagen (37)
- {{item.name}}
- Alle Börsen
- Copenhagen (37)
Industriewerte (37)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (2)
- Spezielle Unternehmensdienstleistungen (2)
- Miet-und Leasingdienstleistungen (2)
- Konglomerate (1)
- Ingenieurwesen und Bau (2)
- Bauprodukte und Ausrüstung (3)
- Spezielle Industriemaschinen (9)
- Umweltschutz-und Behandlungskontrolle (1)
- Elektrische Ausrüstung & Teile (4)
- Flughäfen und Luftverkehrsdienste (1)
- Fluglinien (1)
- Seeschifffahrt (6)
- Integrierte Fracht & Logistik (2)
- Abfallwirtschaft (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DSV A/S DSV.CO | $1,551 227.41 USD |
+0.55
|
$365.24B 53.55B USD | $174.75K 25.62K USD | $1,536.5 225.28 USD | $1,558.5 228.51 USD | $365.24B 53.55B USD | 32.54 | $47.66 6.99 USD | |
| Vestas Wind Systems A/S VWS.CO | $107.35 15.74 USD |
+2
|
$111.97B 16.42B USD | $1.61M 236.13K USD | $105.15 15.42 USD | $108.7 15.94 USD | $111.97B 16.42B USD | 25.68 | $4.18 0.61 USD | |
| Rockwool A/S ROCK-B.CO | $292.9 42.95 USD |
+1.23
|
$60.82B 8.92B USD | $181.34K 26.59K USD | $288.25 42.26 USD | $295.15 43.28 USD | $60.82B 8.92B USD | 15.27 | $19.18 2.81 USD | |
| ISS A/S ISS.CO | $184.6 27.07 USD |
0
|
$31.17B 4.57B USD | $276K 40.47K USD | $184.1 26.99 USD | $185.8 27.24 USD | $31.17B 4.57B USD | 12.81 | $14.4 2.11 USD | |
| NKT A/S NKT.CO | $525 76.98 USD |
+1.55
|
$28.06B 4.11B USD | $78.81K 11.55K USD | $517.5 75.88 USD | $528.5 77.49 USD | $28.06B 4.11B USD | 15.99 | $32.83 4.81 USD | |
| FLSmidth & Co. A/S FLS.CO | $387.6 56.83 USD |
+0.94
|
$22.09B 3.24B USD | $77.48K 11.36K USD | $384.2 56.33 USD | $391.2 57.36 USD | $22.09B 3.24B USD | 18.89 | $20.51 3.01 USD | |
| DFDS A/S DFDS.CO | $120 17.59 USD |
-0.74
|
$6.48B 950.03M USD | $31.61K 4.63K USD | $119.9 17.58 USD | $121.4 17.8 USD | $6.48B 950.03M USD | 26.84 | $4.47 0.66 USD | |
| Dampskibsselskabet Norden A/S DNORD.CO | $209.8 30.76 USD |
-1.5
|
$6.11B 896.19M USD | $48.75K 7.15K USD | $208.6 30.59 USD | $215.2 31.55 USD | $6.11B 896.19M USD | 7.53 | $27.86 4.08 USD | |
| WindowMaster International A/S WMA.CO | $12.2 1.79 USD |
-1.21
|
$177.67M 26.05M USD | $20.47K 3K USD | $12.15 1.78 USD | $12.65 1.85 USD | $177.67M 26.05M USD | 15.64 | $0.78 0.11 USD | |
| Danish Aerospace Company A/S DAC.CO | $10.2 1.5 USD |
+6.25
|
$112.03M 16.43M USD | $170.76K 25.04K USD | $9.8 1.44 USD | $10.8 1.58 USD | $112.03M 16.43M USD | 0 | -$0.36 -0.05 USD | |
| BactiQuant A/S BACTIQ.CO | $2.65 0.39 USD |
-5.36
|
$77.84M 11.41M USD | $68.36K 10.02K USD | $2.63 0.38 USD | $2.8 0.41 USD | $77.84M 11.41M USD | 0 | -$0.52 -0.07 USD | |
| LED iBond International A/S LEDIBOND.CO | $0.3599 0.05 USD |
-0.55
|
$14.09M 2.07M USD | $5.34K 783.4 USD | $0.3499 0.05 USD | $0.3699 0.05 USD | $14.09M 2.07M USD | 0 | -$0.33 -0.04 USD | |
| A.P. Møller - Mærsk A/S MAERSK-B.CO | $12,480 1829.83 USD |
+0.36
|
$183.7B 26.93B USD | $18.49K 2.71K USD | $12,395 1817.37 USD | $12,640 1853.29 USD | $183.7B 26.93B USD | 4.37 | $2.85K 417.88 USD | |
| A.P. Møller - Mærsk A/S MAERSK-A.CO | $12,340 1809.3 USD |
+0.16
|
$183.33B 26.88B USD | $3.69K 541.62 USD | $12,240 1794.64 USD | $12,470 1828.37 USD | $183.33B 26.88B USD | 4.32 | $2.85K 417.99 USD | |
| Rockwool A/S ROCK-A.CO | $293 42.96 USD |
+1.49
|
$60.98B 8.94B USD | $5.03K 737.8 USD | $287.75 42.19 USD | $294 43.11 USD | $60.98B 8.94B USD | 15.28 | $19.17 2.81 USD | |
| Københavns Lufthavne A/S KBHL.CO | $6,580 964.77 USD |
+0.3
|
$51.96B 7.62B USD | $35 5.13 USD | $6,560 961.83 USD | $6,600 967.7 USD | $51.96B 7.62B USD | 50.91 | $129.23 18.95 USD | |
| Aktieselskabet Schouw & Co. SCHO.CO | $617 90.47 USD |
+0.65
|
$14.13B 2.07B USD | $9.61K 1.41K USD | $613 89.88 USD | $620 90.91 USD | $14.13B 2.07B USD | 15.58 | $39.6 5.81 USD | |
| Per Aarsleff Holding A/S PAAL-B.CO | $680 99.7 USD |
+2.41
|
$12.61B 1.85B USD | $31.4K 4.6K USD | $663 97.21 USD | $680 99.7 USD | $12.61B 1.85B USD | 16.05 | $42.36 6.21 USD | |
| NTG Nordic Transport Group A/S NTG.CO | $202.5 29.69 USD |
-1.7
|
$4.39B 644.13M USD | $37.82K 5.54K USD | $202 29.62 USD | $207 30.35 USD | $4.39B 644.13M USD | 15.48 | $13.08 1.92 USD | |
| MT Højgaard Holding A/S MTHH.CO | $361 52.93 USD |
-1.77
|
$2.78B 407.36M USD | $5.56K 815.8 USD | $360 52.78 USD | $371.5 54.47 USD | $2.78B 407.36M USD | 7.88 | $45.79 6.71 USD | |
| Nilfisk Holding A/S NLFSK.CO | $93.3 13.68 USD |
+1.3
|
$2.57B 376.32M USD | $10.07K 1.48K USD | $91.8 13.46 USD | $93.4 13.69 USD | $2.57B 376.32M USD | 11.90 | $7.84 1.15 USD | |
| GreenMobility A/S GREENM.CO | $54.6 8.01 USD |
+3.41
|
$323.04M 47.37M USD | $15.9K 2.33K USD | $52.8 7.74 USD | $55.2 8.09 USD | $323.04M 47.37M USD | 31.37 | $1.74 0.26 USD | |
| DonkeyRepublic Holding A/S DONKEY.CO | $8.05 1.18 USD |
+4.55
|
$231.13M 33.89M USD | $5.63K 825.92 USD | $7.65 1.12 USD | $8.25 1.21 USD | $231.13M 33.89M USD | 0 | -$0.41 -0.06 USD | |
| Roblon A/S RBLN-B.CO | $126 18.47 USD |
+0.8
|
$225.31M 33.03M USD | $2.84K 416.26 USD | $126 18.47 USD | $129 18.91 USD | $225.31M 33.03M USD | 8.12 | $15.5 2.27 USD | |
| SKAKO A/S SKAKO.CO | $66.8 9.79 USD |
-2.05
|
$209.08M 30.66M USD | $2.17K 317.87 USD | $66.8 9.79 USD | $69.2 10.15 USD | $209.08M 30.66M USD | 15.49 | $4.31 0.63 USD | |
| Brd. Klee A/S KLEE-B.CO | $3,600 527.84 USD |
0
|
$181.98M 26.68M USD | $1 0.15 USD | $3,600 527.84 USD | $3,600 527.84 USD | $181.98M 26.68M USD | 13.49 | $266.76 39.11 USD | |
| Glunz & Jensen Holding A/S GJ.CO | $65 9.53 USD |
0
|
$118.39M 17.36M USD | $253 37.1 USD | $65 9.53 USD | $65 9.53 USD | $118.39M 17.36M USD | 40.62 | $1.6 0.23 USD | |
| SAS AB (publ) SAS-DKK.CO | $0.002 0.00029 USD |
0
|
$88.28M 12.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $88.28M 12.94M USD | 0 | $0 0 USD | |
| FOM Technologies A/S FOM.CO | $8.34 1.22 USD |
+2.21
|
$79.27M 11.62M USD | $40.23K 5.9K USD | $7.6 1.11 USD | $8.78 1.29 USD | $79.27M 11.62M USD | 0 | -$1.48 -0.2 USD | |
| Hydract A/S HYDRCT.CO | $0.5999 0.09 USD |
0
|
$61.49M 9.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $61.49M 9.01M USD | 0 | $0 0 USD | |
| Rovsing A/S ROV.CO | $80 11.73 USD |
-1.84
|
$55.11M 8.08M USD | $1.45K 212.6 USD | $76 11.14 USD | $84 12.32 USD | $55.11M 8.08M USD | 0 | -$1.1 -0.1 USD | |
| Erria A/S ERRIA.CO | $4.26 0.62 USD |
-3.62
|
$48.35M 7.09M USD | $13.52K 1.98K USD | $4.26 0.62 USD | $4.42 0.65 USD | $48.35M 7.09M USD | 6.76 | $0.63 0.09 USD | |
| Copyright Agent A/S COPY.CO | $1.8 0.26 USD |
0
|
$34.25M 5.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $34.25M 5.02M USD | 0 | $0 0 USD | |
| Nordic Shipholding A/S NORDIC.CO | $0.04 0.0058 USD |
0
|
$16.25M 2.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.25M 2.38M USD | 0 | $0 0 USD | |
| NTR Holding A/S NTR-B.CO | $4.96 0.73 USD |
0
|
$12.27M 1.8M USD | $776 113.78 USD | $4.42 0.65 USD | $4.96 0.73 USD | $12.27M 1.8M USD | 0 | -$0.7 -0.1 USD | |
| Odico A/S ODICO.CO | $0.39 0.06 USD |
0
|
$11.22M 1.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.22M 1.65M USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}