Land: Dänemark Börse: Copenhagen Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Dänemark (37)
- {{country.name}}
- Alle Länder
- Dänemark (37)
Copenhagen (37)
- {{item.name}}
- Alle Börsen
- Copenhagen (37)
Industriewerte (37)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (2)
- Spezielle Unternehmensdienstleistungen (2)
- Miet-und Leasingdienstleistungen (2)
- Konglomerate (1)
- Ingenieurwesen und Bau (2)
- Bauprodukte und Ausrüstung (3)
- Spezielle Industriemaschinen (9)
- Umweltschutz-und Behandlungskontrolle (1)
- Elektrische Ausrüstung & Teile (4)
- Flughäfen und Luftverkehrsdienste (1)
- Fluglinien (1)
- Seeschifffahrt (6)
- Integrierte Fracht & Logistik (2)
- Abfallwirtschaft (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DSV A/S DSV.CO | $1,126 165.1 USD |
0
|
$264.55B 38.79B USD | $52.3K 7.67K USD | $1,116 163.63 USD | $1,146 168.03 USD | $264.55B 38.79B USD | 23.98 | $46.95 6.88 USD | |
| Vestas Wind Systems A/S VWS.CO | $88.42 12.96 USD |
+2.62
|
$88.46B 12.97B USD | $404.58K 59.32K USD | $86.84 12.73 USD | $88.64 13 USD | $88.46B 12.97B USD | 24.22 | $3.65 0.54 USD | |
| Rockwool A/S ROCK-B.CO | $2,540 372.42 USD |
+1.6
|
$53.33B 7.82B USD | $3.7K 541.91 USD | $2,510 368.02 USD | $2,554 374.47 USD | $53.33B 7.82B USD | 14.24 | $178.25 26.14 USD | |
| ISS A/S ISS.CO | $144.5 21.19 USD |
-0.96
|
$25.02B 3.67B USD | $97.95K 14.36K USD | $144.5 21.19 USD | $148.6 21.79 USD | $25.02B 3.67B USD | 10.03 | $14.4 2.11 USD | |
| NKT A/S NKT.CO | $445 65.25 USD |
+1.37
|
$23.88B 3.5B USD | $25.8K 3.78K USD | $440 64.51 USD | $447.4 65.6 USD | $23.88B 3.5B USD | 14.19 | $31.34 4.6 USD | |
| FLSmidth & Co. A/S FLS.CO | $270.2 39.62 USD |
+0.75
|
$15.36B 2.25B USD | $11.17K 1.64K USD | $266.4 39.06 USD | $272.8 40 USD | $15.36B 2.25B USD | 15.17 | $17.81 2.61 USD | |
| Dampskibsselskabet Norden A/S DNORD.CO | $166 24.34 USD |
+2.03
|
$4.88B 715.96M USD | $19.48K 2.86K USD | $162.6 23.84 USD | $166 24.34 USD | $4.88B 715.96M USD | 4.60 | $36.02 5.28 USD | |
| DFDS A/S DFDS.CO | $83.35 12.22 USD |
+0.42
|
$4.5B 659.88M USD | $22.21K 3.26K USD | $83 12.17 USD | $84.5 12.39 USD | $4.5B 659.88M USD | 8.61 | $9.67 1.42 USD | |
| Nilfisk Holding A/S NLFSK.CO | $80.6 11.82 USD |
-0.49
|
$2.19B 320.57M USD | $4.08K 598.36 USD | $80.6 11.82 USD | $81.6 11.96 USD | $2.19B 320.57M USD | 8.24 | $9.78 1.43 USD | |
| WindowMaster International A/S WMA.CO | $8.22 1.21 USD |
+5.38
|
$119.3M 17.49M USD | $2.46K 360.98 USD | $8.06 1.18 USD | $8.22 1.21 USD | $119.3M 17.49M USD | 0 | -$0.1 -0.01 USD | |
| Danish Aerospace Company A/S DAC.CO | $10.2 1.5 USD |
+7.37
|
$111.26M 16.31M USD | $163.94K 24.04K USD | $9.75 1.43 USD | $11 1.61 USD | $111.26M 16.31M USD | 92.72 | $0.11 0.02 USD | |
| BactiQuant A/S BACTIQ.CO | $3.26 0.48 USD |
+7.59
|
$95.75M 14.04M USD | $9.68K 1.42K USD | $3.2 0.47 USD | $3.3 0.48 USD | $95.75M 14.04M USD | 0 | -$0.57 -0.08 USD | |
| LED iBond International A/S LEDIBOND.CO | $0.32 0.05 USD |
+6
|
$12.31M 1.8M USD | $1K 146.62 USD | $0.32 0.05 USD | $0.32 0.05 USD | $12.31M 1.8M USD | 0 | -$0.58 -0.08 USD | |
| NTR Holding A/S NTR-B.CO | $4.9 0.72 USD |
0
|
$12.13M 1.78M USD | $10.28K 1.51K USD | $4.9 0.72 USD | $4.9 0.72 USD | $12.13M 1.78M USD | 0 | -$0.7 -0.1 USD | |
| A.P. Møller - Mærsk A/S MAERSK-B.CO | $10,005 1466.94 USD |
+1.51
|
$155.25B 22.76B USD | $3.58K 524.76 USD | $9,910 1453.02 USD | $10,115 1483.07 USD | $155.25B 22.76B USD | 3.80 | $2.63K 385.55 USD | |
| A.P. Møller - Mærsk A/S MAERSK-A.CO | $9,780 1433.95 USD |
+2.62
|
$149.02B 21.85B USD | $16.9K 2.48K USD | $8,680 1272.67 USD | $10,130 1485.27 USD | $149.02B 21.85B USD | 3.71 | $2.63K 385.59 USD | |
| Rockwool A/S ROCK-A.CO | $2,488 364.79 USD |
-0.88
|
$53.14B 7.79B USD | $1.83K 267.88 USD | $2,242 328.72 USD | $2,581 378.43 USD | $53.14B 7.79B USD | 13.94 | $178.39 26.16 USD | |
| Københavns Lufthavne A/S KBHL.CO | $6,360 932.51 USD |
+1.27
|
$50.87B 7.46B USD | $55 8.06 USD | $6,300 923.71 USD | $6,360 932.51 USD | $50.87B 7.46B USD | 49.16 | $129.37 18.97 USD | |
| Aktieselskabet Schouw & Co. SCHO.CO | $584 85.63 USD |
+0.86
|
$13.71B 2.01B USD | $409 59.97 USD | $581 85.19 USD | $589 86.36 USD | $13.71B 2.01B USD | 14.30 | $40.82 5.99 USD | |
| Per Aarsleff Holding A/S PAAL-B.CO | $452 66.27 USD |
+1.23
|
$8.62B 1.26B USD | $3.52K 515.67 USD | $448.5 65.76 USD | $459.5 67.37 USD | $8.62B 1.26B USD | 10.82 | $41.75 6.12 USD | |
| NTG Nordic Transport Group A/S NTG.CO | $219.5 32.18 USD |
+1.39
|
$4.76B 698.21M USD | $304 44.57 USD | $217.5 31.89 USD | $220.5 32.33 USD | $4.76B 698.21M USD | 15.76 | $13.92 2.04 USD | |
| MT Højgaard Holding A/S MTHH.CO | $221.7 32.51 USD |
+0.77
|
$1.71B 251.31M USD | $1.51K 221.4 USD | $219 32.11 USD | $228.15 33.45 USD | $1.71B 251.31M USD | 4.61 | $48.09 7.05 USD | |
| SKAKO A/S SKAKO.CO | $66.81 9.8 USD |
+3.58
|
$220.46M 32.32M USD | $803 117.74 USD | $65.71 9.63 USD | $66.96 9.82 USD | $220.46M 32.32M USD | 15.50 | $4.31 0.63 USD | |
| Roblon A/S RBLN-B.CO | $97 14.22 USD |
+5.43
|
$182.88M 26.81M USD | $975 142.96 USD | $96.99 14.22 USD | $97 14.22 USD | $182.88M 26.81M USD | 6.68 | $14.5 2.13 USD | |
| Brd. Klee A/S KLEE-B.CO | $3,360 492.65 USD |
0
|
$169.85M 24.9M USD | $1 0.15 USD | $3,360 492.65 USD | $3,360 492.65 USD | $169.85M 24.9M USD | 15.69 | $214.03 31.38 USD | |
| GreenMobility A/S GREENM.CO | $26.96 3.95 USD |
-0.15
|
$159.51M 23.39M USD | $200 29.32 USD | $26.96 3.95 USD | $26.96 3.95 USD | $159.51M 23.39M USD | 15.49 | $1.74 0.26 USD | |
| DonkeyRepublic Holding A/S DONKEY.CO | $5.8 0.85 USD |
-13.43
|
$154.49M 22.65M USD | $15.11K 2.22K USD | $5.8 0.85 USD | $6.9 1.01 USD | $154.49M 22.65M USD | 0 | -$0.41 -0.06 USD | |
| Glunz & Jensen Holding A/S GJ.CO | $67.99 9.97 USD |
+11.44
|
$123.83M 18.16M USD | $1 0.15 USD | $67.99 9.97 USD | $67.99 9.97 USD | $123.83M 18.16M USD | 42.49 | $1.6 0.23 USD | |
| SAS AB (publ) SAS-DKK.CO | $0.002 0.00029 USD |
0
|
$88.28M 12.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $88.28M 12.94M USD | 0 | $0 0 USD | |
| Hydract A/S HYDRCT.CO | $0.5999 0.09 USD |
0
|
$61.49M 9.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $61.49M 9.01M USD | 0 | $0 0 USD | |
| FOM Technologies A/S FOM.CO | $6.26 0.92 USD |
+0.97
|
$59.5M 8.72M USD | $1.76K 257.47 USD | $6.26 0.92 USD | $6.26 0.92 USD | $59.5M 8.72M USD | 0 | -$0.75 -0.1 USD | |
| Erria A/S ERRIA.CO | $4.74 0.69 USD |
+18.5
|
$53.8M 7.89M USD | $2.05K 300.57 USD | $4.74 0.69 USD | $4.74 0.69 USD | $53.8M 7.89M USD | 7.52 | $0.63 0.09 USD | |
| Copyright Agent A/S COPY.CO | $1.8 0.26 USD |
0
|
$34.25M 5.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $34.25M 5.02M USD | 0 | $0 0 USD | |
| Rovsing A/S ROV.CO | $46.8 6.86 USD |
0
|
$32.05M 4.7M USD | $166 24.34 USD | $46.8 6.86 USD | $46.8 6.86 USD | $32.05M 4.7M USD | 0 | -$1.1 -0.1 USD | |
| Nordic Shipholding A/S NORDIC.CO | $0.04 0.0058 USD |
0
|
$16.25M 2.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.25M 2.38M USD | 0 | $0 0 USD | |
| Odico A/S ODICO.CO | $0.39 0.06 USD |
0
|
$11.22M 1.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.22M 1.65M USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}