Land: Dänemark Börse: Copenhagen Wirtschaftszweig: Finanzdienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Dänemark (24)
- {{country.name}}
- Alle Länder
- Dänemark (24)
Copenhagen (24)
- {{item.name}}
- Alle Börsen
- Copenhagen (24)
Finanzdienstleistungen (24)
Alle Branchen
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nordea Bank Abp
NDA-DK.CO
DK
|
DKK 122.95 18.03 USD |
+0.61
|
DKK 417.26B 61.18B USD | DKK 133.57K 19.58K USD | DKK 122.95 18.03 USD | DKK 123.80 18.15 USD | DKK 417.26B 61.18B USD | 12.08 | DKK 10.17 1.49 USD | ||
|
Danske Bank A/S
DANSKE.CO
DK
|
DKK 341.30 50.04 USD |
+0.56
|
DKK 276.14B 40.49B USD | DKK 193.76K 28.41K USD | DKK 340.40 49.91 USD | DKK 345.00 50.58 USD | DKK 276.14B 40.49B USD | 12.18 | DKK 28.00 4.11 USD | ||
Tryg A/S
TRYG.CO
DK
|
DKK 150.60 22.08 USD |
-0.33
|
DKK 89.74B 13.16B USD | DKK 47.89K 7.02K USD | DKK 149.90 21.98 USD | DKK 151.10 22.15 USD | DKK 89.74B 13.16B USD | 17.61 | DKK 8.55 1.25 USD | ||
Jyske Bank A/S
JYSK.CO
DK
|
DKK 938.00 137.53 USD |
+0.97
|
DKK 53.50B 7.84B USD | DKK 8.47K 1.24K USD | DKK 937.50 137.46 USD | DKK 946.00 138.7 USD | DKK 53.50B 7.84B USD | 11.29 | DKK 83.05 12.18 USD | ||
|
Alm. Brand A/S
ALMB.CO
DK
|
DKK 15.53 2.28 USD |
+0.71
|
DKK 21.25B 3.12B USD | DKK 303.48K 44.5K USD | DKK 15.44 2.26 USD | DKK 15.58 2.28 USD | DKK 21.25B 3.12B USD | 17.25 | DKK 0.90 0.13 USD | ||
|
Strategic Investments A/S
STRINV.CO
DK
|
DKK 0.79 0.12 USD |
+1.94
|
DKK 330.91M 48.52M USD | DKK 25.00 3.67 USD | DKK 0.79 0.12 USD | DKK 0.79 0.12 USD | DKK 330.91M 48.52M USD | 26.33 | DKK 0.03 0.004 USD | ||
Ringkjøbing Landbobank A/S
RILBA.CO
DK
|
DKK 1,558.00 228.44 USD |
+0.84
|
DKK 37.17B 5.45B USD | DKK 1.87K 273.45 USD | DKK 1,550.00 227.26 USD | DKK 1,572.00 230.49 USD | DKK 37.17B 5.45B USD | 16.89 | DKK 92.24 13.52 USD | ||
|
AL Sydbank A/S
SYDB.CO
DK
|
DKK 557.00 81.67 USD |
0
|
DKK 27.31B 4B USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 27.31B 4B USD | 0 | DKK 0.00 0 USD | ||
Vestjysk Bank A/S
VJBA.CO
DK
|
DKK 7.33 1.07 USD |
0
|
DKK 9.02B 1.32B USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 9.02B 1.32B USD | 0 | DKK 0.00 0 USD | ||
|
SJF Bank A/S
SPKSJF.CO
DK
|
DKK 302.50 44.35 USD |
0
|
DKK 4.89B 717.53M USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 4.89B 717.53M USD | 0 | DKK 0.00 0 USD | ||
|
Lån & Spar Bank A/S
LASP.CO
DK
|
DKK 1,280.00 187.68 USD |
+0.39
|
DKK 4.43B 648.85M USD | DKK 37.00 5.42 USD | DKK 1,275.00 186.94 USD | DKK 1,280.00 187.68 USD | DKK 4.43B 648.85M USD | 10.87 | DKK 117.68 17.25 USD | ||
Danske Andelskassers Bank A/S
DAB.CO
DK
|
DKK 16.85 2.47 USD |
-0.3
|
DKK 3.76B 550.64M USD | DKK 2.95K 431.8 USD | DKK 16.65 2.44 USD | DKK 16.85 2.47 USD | DKK 3.76B 550.64M USD | 16.85 | DKK 1.00 0.15 USD | ||
Skjern Bank A/S
SKJE.CO
DK
|
DKK 323.50 47.43 USD |
+0.15
|
DKK 3.05B 447.88M USD | DKK 2.62K 383.41 USD | DKK 323.00 47.36 USD | DKK 326.50 47.87 USD | DKK 3.05B 447.88M USD | 12.72 | DKK 25.42 3.73 USD | ||
|
Djurslands Bank A/S
DJUR.CO
DK
|
DKK 974.00 142.81 USD |
+1.46
|
DKK 2.57B 376.56M USD | DKK 918.00 134.6 USD | DKK 964.00 141.34 USD | DKK 976.00 143.1 USD | DKK 2.57B 376.56M USD | 10.62 | DKK 91.68 13.44 USD | ||
|
GrønlandsBANKEN A/S
GRLA.CO
DK
|
DKK 1,020.00 149.55 USD |
0
|
DKK 1.84B 269.2M USD | DKK 30.00 4.4 USD | DKK 1,020.00 149.55 USD | DKK 1,030.00 151.02 USD | DKK 1.84B 269.2M USD | 10.81 | DKK 94.35 13.83 USD | ||
Fynske Bank A/S
FYNBK.CO
DK
|
DKK 192.00 28.15 USD |
+2.13
|
DKK 1.46B 213.39M USD | DKK 1.41K 206.3 USD | DKK 192.00 28.15 USD | DKK 193.50 28.37 USD | DKK 1.46B 213.39M USD | 16.10 | DKK 11.92 1.75 USD | ||
|
Kreditbanken A/S
KRE.CO
DK
|
DKK 8,100.00 1187.63 USD |
0
|
DKK 1.36B 199.76M USD | DKK 92.00 13.49 USD | DKK 8,100.00 1187.63 USD | DKK 8,100.00 1187.63 USD | DKK 1.36B 199.76M USD | 9.11 | DKK 888.57 130.28 USD | ||
|
Nordfyns Bank A/S
NRDF.CO
DK
|
DKK 620.00 90.91 USD |
0
|
DKK 1.02B 149.34M USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 1.02B 149.34M USD | 0 | DKK 0.00 0 USD | ||
|
Lollands Bank A/S
LOLB.CO
DK
|
DKK 852.00 124.92 USD |
-0.47
|
DKK 920.16M 134.91M USD | DKK 413.00 60.55 USD | DKK 844.00 123.75 USD | DKK 852.00 124.92 USD | DKK 920.16M 134.91M USD | 2.08 | DKK 409.25 60 USD | ||
Møns Bank A/S
MNBA.CO
DK
|
DKK 393.00 57.62 USD |
0
|
DKK 786.00M 115.24M USD | DKK 60.00 8.8 USD | DKK 393.00 57.62 USD | DKK 393.00 57.62 USD | DKK 786.00M 115.24M USD | 16.36 | DKK 24.01 3.52 USD | ||
|
Investeringsselskabet Luxor A/S
LUXOR-B.CO
DK
|
DKK 660.00 96.77 USD |
0
|
DKK 544.50M 79.84M USD | DKK 250.00 36.66 USD | DKK 660.00 96.77 USD | DKK 660.00 96.77 USD | DKK 544.50M 79.84M USD | 14.22 | DKK 46.40 6.8 USD | ||
|
Hvidbjerg Bank A/S
HVID.CO
DK
|
DKK 183.00 26.83 USD |
0
|
DKK 307.47M 45.08M USD | DKK 54.00 7.92 USD | DKK 183.00 26.83 USD | DKK 183.00 26.83 USD | DKK 307.47M 45.08M USD | 2.18 | DKK 83.94 12.31 USD | ||
|
Newcap Holding A/S
NEWCAP.CO
DK
|
DKK 420.00 61.58 USD |
+2.44
|
DKK 103.64M 15.2M USD | DKK 375.00 54.98 USD | DKK 415.00 60.85 USD | DKK 420.00 61.58 USD | DKK 103.64M 15.2M USD | 5.25 | DKK 79.99 11.73 USD | ||
|
NORD.investments Fondsmæglerselskab A/S
NORD.CO
DK
|
DKK 1.23 0.18 USD |
0
|
DKK 25.61M 3.75M USD | DKK 42.11K 6.17K USD | DKK 1.18 0.17 USD | DKK 1.23 0.18 USD | DKK 25.61M 3.75M USD | 0 | -DKK 0.35 -0.05 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}