Land: Dänemark Börse: Copenhagen Wirtschaftszweig: Finanzdienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Dänemark (24)
- {{country.name}}
- Alle Länder
- Dänemark (24)
Copenhagen (24)
- {{item.name}}
- Alle Börsen
- Copenhagen (24)
Finanzdienstleistungen (24)
Alle Branchen
Market Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nordea Bank Abp
NDA-DK.CO
DK
|
DKK 128.25 18.8 USD |
+0.67
|
DKK 435.25B 63.82B USD | DKK 27.04K 3.97K USD | DKK 127.70 18.72 USD | DKK 128.40 18.83 USD | DKK 435.25B 63.82B USD | 12.58 | DKK 10.19 1.49 USD | ||
|
Danske Bank A/S
DANSKE.CO
DK
|
DKK 367.40 53.8 USD |
+0.05
|
DKK 296.66B 43.5B USD | DKK 101.76K 14.11K USD | DKK 366.00 53.66 USD | DKK 368.90 54.09 USD | DKK 296.66B 43.5B USD | 13.09 | DKK 28.01 4.11 USD | ||
Tryg A/S
TRYG.CO
DK
|
DKK 153.70 22.54 USD |
+0.85
|
DKK 91.59B 13.43B USD | DKK 117.87K 17.28K USD | DKK 152.30 22.33 USD | DKK 153.80 22.55 USD | DKK 91.59B 13.43B USD | 17.99 | DKK 8.54 1.25 USD | ||
Jyske Bank A/S
JYSK.CO
DK
|
DKK 984.50 144.35 USD |
+0.97
|
DKK 55.91B 8.2B USD | DKK 13.97K 2.05K USD | DKK 976.00 143.1 USD | DKK 987.00 144.72 USD | DKK 55.91B 8.2B USD | 11.85 | DKK 83.03 12.17 USD | ||
|
Alm. Brand A/S
ALMB.CO
DK
|
DKK 16.64 2.44 USD |
+1.03
|
DKK 22.74B 3.33B USD | DKK 105.47K 15.46K USD | DKK 16.50 2.42 USD | DKK 16.67 2.44 USD | DKK 22.74B 3.33B USD | 18.48 | DKK 0.90 0.13 USD | ||
|
Strategic Investments A/S
STRINV.CO
DK
|
DKK 0.70 0.1 USD |
0
|
DKK 293.22M 42.99M USD | DKK 1.14K 166.56 USD | DKK 0.70 0.1 USD | DKK 0.70 0.1 USD | DKK 293.22M 42.99M USD | 23.33 | DKK 0.03 0.004 USD | ||
Ringkjøbing Landbobank A/S
RILBA.CO
DK
|
DKK 1,680.00 246.32 USD |
+0.42
|
DKK 39.97B 5.86B USD | DKK 3.45K 505.26 USD | DKK 1,666.00 244.27 USD | DKK 1,686.00 247.2 USD | DKK 39.97B 5.86B USD | 18.21 | DKK 92.24 13.52 USD | ||
|
AL Sydbank A/S
SYDB.CO
DK
|
DKK 557.00 81.67 USD |
0
|
DKK 27.31B 4B USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 27.31B 4B USD | 0 | DKK 0.00 0 USD | ||
Vestjysk Bank A/S
VJBA.CO
DK
|
DKK 7.33 1.07 USD |
0
|
DKK 9.02B 1.32B USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 9.02B 1.32B USD | 0 | DKK 0.00 0 USD | ||
|
SJF Bank A/S
SPKSJF.CO
DK
|
DKK 302.50 44.35 USD |
0
|
DKK 4.89B 717.53M USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 4.89B 717.53M USD | 0 | DKK 0.00 0 USD | ||
|
Lån & Spar Bank A/S
LASP.CO
DK
|
DKK 1,300.00 190.61 USD |
+0.78
|
DKK 4.49B 658.99M USD | DKK 112.00 16.42 USD | DKK 1,290.00 189.14 USD | DKK 1,300.00 190.61 USD | DKK 4.49B 658.99M USD | 11.04 | DKK 117.71 17.26 USD | ||
Danske Andelskassers Bank A/S
DAB.CO
DK
|
DKK 16.20 2.38 USD |
0
|
DKK 3.61B 529.4M USD | DKK 1.28K 188.26 USD | DKK 16.20 2.38 USD | DKK 16.35 2.4 USD | DKK 3.61B 529.4M USD | 16.19 | DKK 1.00 0.15 USD | ||
Skjern Bank A/S
SKJE.CO
DK
|
DKK 331.00 48.53 USD |
+0.15
|
DKK 3.12B 457.86M USD | DKK 2.15K 314.8 USD | DKK 328.00 48.09 USD | DKK 333.00 48.82 USD | DKK 3.12B 457.86M USD | 12.20 | DKK 27.11 3.97 USD | ||
|
Djurslands Bank A/S
DJUR.CO
DK
|
DKK 1,045.00 153.22 USD |
+1.46
|
DKK 2.75B 403.85M USD | DKK 344.00 50.44 USD | DKK 1,030.00 151.02 USD | DKK 1,055.00 154.69 USD | DKK 2.75B 403.85M USD | 11.39 | DKK 91.74 13.45 USD | ||
|
GrønlandsBANKEN A/S
GRLA.CO
DK
|
DKK 1,030.00 151.02 USD |
-0.96
|
DKK 1.85B 271.84M USD | DKK 93.00 13.64 USD | DKK 1,030.00 151.02 USD | DKK 1,045.00 153.22 USD | DKK 1.85B 271.84M USD | 10.92 | DKK 94.29 13.82 USD | ||
Fynske Bank A/S
FYNBK.CO
DK
|
DKK 189.50 27.78 USD |
-2.07
|
DKK 1.44B 210.62M USD | DKK 891.00 130.64 USD | DKK 187.50 27.49 USD | DKK 194.00 28.44 USD | DKK 1.44B 210.62M USD | 15.91 | DKK 11.91 1.75 USD | ||
|
Kreditbanken A/S
KRE.CO
DK
|
DKK 8,400.00 1231.62 USD |
+0.6
|
DKK 1.41B 207.16M USD | DKK 5.00 0.73 USD | DKK 8,400.00 1231.62 USD | DKK 8,400.00 1231.62 USD | DKK 1.41B 207.16M USD | 9.45 | DKK 888.53 130.28 USD | ||
|
Nordfyns Bank A/S
NRDF.CO
DK
|
DKK 620.00 90.91 USD |
0
|
DKK 1.02B 149.34M USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 1.02B 149.34M USD | 0 | DKK 0.00 0 USD | ||
|
Lollands Bank A/S
LOLB.CO
DK
|
DKK 870.00 127.56 USD |
+0.46
|
DKK 939.60M 137.77M USD | DKK 130.00 19.06 USD | DKK 866.00 126.97 USD | DKK 870.00 127.56 USD | DKK 939.60M 137.77M USD | 2.12 | DKK 409.27 60.01 USD | ||
Møns Bank A/S
MNBA.CO
DK
|
DKK 382.00 56.01 USD |
-0.52
|
DKK 764.00M 112.02M USD | DKK 100.00 14.66 USD | DKK 382.00 56.01 USD | DKK 382.00 56.01 USD | DKK 764.00M 112.02M USD | 15.89 | DKK 24.03 3.52 USD | ||
|
Investeringsselskabet Luxor A/S
LUXOR-B.CO
DK
|
DKK 680.00 99.7 USD |
0
|
DKK 561.00M 82.25M USD | DKK 5.00 0.73 USD | DKK 680.00 99.7 USD | DKK 680.00 99.7 USD | DKK 561.00M 82.25M USD | 14.66 | DKK 46.37 6.8 USD | ||
|
Hvidbjerg Bank A/S
HVID.CO
DK
|
DKK 182.00 26.69 USD |
0
|
DKK 305.79M 44.83M USD | DKK 1.16K 170.08 USD | DKK 182.00 26.69 USD | DKK 182.00 26.69 USD | DKK 305.79M 44.83M USD | 2.16 | DKK 83.93 12.31 USD | ||
|
Newcap Holding A/S
NEWCAP.CO
DK
|
DKK 425.00 62.31 USD |
+1.19
|
DKK 104.88M 15.38M USD | DKK 60.00 8.8 USD | DKK 425.00 62.31 USD | DKK 425.00 62.31 USD | DKK 104.88M 15.38M USD | 5.31 | DKK 80.00 11.73 USD | ||
|
NORD.investments Fondsmæglerselskab A/S
NORD.CO
DK
|
DKK 1.23 0.18 USD |
0
|
DKK 25.61M 3.75M USD | DKK 42.11K 6.17K USD | DKK 1.18 0.17 USD | DKK 1.23 0.18 USD | DKK 25.61M 3.75M USD | 0 | -DKK 0.35 -0.05 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}