Land: Dänemark Börse: Copenhagen Wirtschaftszweig: Finanzdienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Dänemark (24)
- {{country.name}}
- Alle Länder
- Dänemark (24)
Copenhagen (24)
- {{item.name}}
- Alle Börsen
- Copenhagen (24)
Finanzdienstleistungen (24)
Alle Branchen
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nordea Bank Abp
NDA-DK.CO
DK
|
DKK 123.50 18.11 USD |
+1.06
|
DKK 419.13B 61.45B USD | DKK 116.93K 17.14K USD | DKK 123.25 18.07 USD | DKK 123.80 18.15 USD | DKK 419.13B 61.45B USD | 12.14 | DKK 10.17 1.49 USD | ||
|
Danske Bank A/S
DANSKE.CO
DK
|
DKK 341.50 50.07 USD |
+0.62
|
DKK 276.30B 40.51B USD | DKK 155.47K 22.79K USD | DKK 341.10 50.01 USD | DKK 345.00 50.58 USD | DKK 276.30B 40.51B USD | 12.19 | DKK 28.00 4.11 USD | ||
Tryg A/S
TRYG.CO
DK
|
DKK 150.00 21.99 USD |
-0.73
|
DKK 89.38B 13.11B USD | DKK 29.73K 4.36K USD | DKK 149.90 21.98 USD | DKK 151.10 22.15 USD | DKK 89.38B 13.11B USD | 17.54 | DKK 8.55 1.25 USD | ||
Jyske Bank A/S
JYSK.CO
DK
|
DKK 940.50 137.9 USD |
+1.24
|
DKK 53.64B 7.87B USD | DKK 6.75K 989.11 USD | DKK 940.00 137.82 USD | DKK 946.00 138.7 USD | DKK 53.64B 7.87B USD | 11.32 | DKK 83.05 12.18 USD | ||
|
Alm. Brand A/S
ALMB.CO
DK
|
DKK 15.46 2.27 USD |
+0.26
|
DKK 21.15B 3.1B USD | DKK 74.77K 10.96K USD | DKK 15.45 2.27 USD | DKK 15.55 2.28 USD | DKK 21.15B 3.1B USD | 17.17 | DKK 0.90 0.13 USD | ||
|
Strategic Investments A/S
STRINV.CO
DK
|
DKK 0.79 0.12 USD |
+1.94
|
DKK 330.91M 48.52M USD | DKK 25.00 3.67 USD | DKK 0.79 0.12 USD | DKK 0.79 0.12 USD | DKK 330.91M 48.52M USD | 26.33 | DKK 0.03 0.004 USD | ||
Ringkjøbing Landbobank A/S
RILBA.CO
DK
|
DKK 1,562.00 229.02 USD |
+1.1
|
DKK 37.27B 5.46B USD | DKK 1.41K 206.44 USD | DKK 1,550.00 227.26 USD | DKK 1,572.00 230.49 USD | DKK 37.27B 5.46B USD | 16.93 | DKK 92.24 13.52 USD | ||
|
AL Sydbank A/S
SYDB.CO
DK
|
DKK 557.00 81.67 USD |
0
|
DKK 27.31B 4B USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 27.31B 4B USD | 0 | DKK 0.00 0 USD | ||
Vestjysk Bank A/S
VJBA.CO
DK
|
DKK 7.33 1.07 USD |
0
|
DKK 9.02B 1.32B USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 9.02B 1.32B USD | 0 | DKK 0.00 0 USD | ||
|
SJF Bank A/S
SPKSJF.CO
DK
|
DKK 302.50 44.35 USD |
0
|
DKK 4.89B 717.53M USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 4.89B 717.53M USD | 0 | DKK 0.00 0 USD | ||
|
Lån & Spar Bank A/S
LASP.CO
DK
|
DKK 1,275.00 186.94 USD |
0
|
DKK 4.41B 646.31M USD | DKK 4.00 0.59 USD | DKK 1,275.00 186.94 USD | DKK 1,275.00 186.94 USD | DKK 4.41B 646.31M USD | 10.83 | DKK 117.68 17.25 USD | ||
Danske Andelskassers Bank A/S
DAB.CO
DK
|
DKK 16.65 2.44 USD |
-1.48
|
DKK 3.71B 544.1M USD | DKK 219.00 32.11 USD | DKK 16.65 2.44 USD | DKK 16.65 2.44 USD | DKK 3.71B 544.1M USD | 16.64 | DKK 1.00 0.15 USD | ||
Skjern Bank A/S
SKJE.CO
DK
|
DKK 326.50 47.87 USD |
+1.08
|
DKK 3.08B 452.04M USD | DKK 1.52K 222.86 USD | DKK 323.00 47.36 USD | DKK 326.50 47.87 USD | DKK 3.08B 452.04M USD | 12.84 | DKK 25.42 3.73 USD | ||
|
Djurslands Bank A/S
DJUR.CO
DK
|
DKK 974.00 142.81 USD |
+1.46
|
DKK 2.57B 376.56M USD | DKK 918.00 134.6 USD | DKK 964.00 141.34 USD | DKK 976.00 143.1 USD | DKK 2.57B 376.56M USD | 10.62 | DKK 91.68 13.44 USD | ||
|
GrønlandsBANKEN A/S
GRLA.CO
DK
|
DKK 1,025.00 150.29 USD |
+0.49
|
DKK 1.84B 270.52M USD | DKK 10.00 1.47 USD | DKK 1,025.00 150.29 USD | DKK 1,025.00 150.29 USD | DKK 1.84B 270.52M USD | 10.86 | DKK 94.35 13.83 USD | ||
Fynske Bank A/S
FYNBK.CO
DK
|
DKK 192.00 28.15 USD |
+2.13
|
DKK 1.46B 213.39M USD | DKK 1.41K 206.3 USD | DKK 192.00 28.15 USD | DKK 193.50 28.37 USD | DKK 1.46B 213.39M USD | 16.10 | DKK 11.92 1.75 USD | ||
|
Kreditbanken A/S
KRE.CO
DK
|
DKK 8,100.00 1187.63 USD |
0
|
DKK 1.36B 199.76M USD | DKK 92.00 13.49 USD | DKK 8,100.00 1187.63 USD | DKK 8,100.00 1187.63 USD | DKK 1.36B 199.76M USD | 9.11 | DKK 888.57 130.28 USD | ||
|
Nordfyns Bank A/S
NRDF.CO
DK
|
DKK 620.00 90.91 USD |
0
|
DKK 1.02B 149.34M USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 1.02B 149.34M USD | 0 | DKK 0.00 0 USD | ||
|
Lollands Bank A/S
LOLB.CO
DK
|
DKK 852.00 124.92 USD |
-0.47
|
DKK 920.16M 134.91M USD | DKK 226.00 33.14 USD | DKK 844.00 123.75 USD | DKK 852.00 124.92 USD | DKK 920.16M 134.91M USD | 2.08 | DKK 409.25 60 USD | ||
Møns Bank A/S
MNBA.CO
DK
|
DKK 393.00 57.62 USD |
0
|
DKK 786.00M 115.24M USD | DKK 60.00 8.8 USD | DKK 393.00 57.62 USD | DKK 393.00 57.62 USD | DKK 786.00M 115.24M USD | 16.36 | DKK 24.01 3.52 USD | ||
|
Investeringsselskabet Luxor A/S
LUXOR-B.CO
DK
|
DKK 660.00 96.77 USD |
0
|
DKK 544.50M 79.84M USD | DKK 250.00 36.66 USD | DKK 660.00 96.77 USD | DKK 660.00 96.77 USD | DKK 544.50M 79.84M USD | 14.22 | DKK 46.40 6.8 USD | ||
|
Hvidbjerg Bank A/S
HVID.CO
DK
|
DKK 183.00 26.83 USD |
0
|
DKK 307.47M 45.08M USD | DKK 54.00 7.92 USD | DKK 183.00 26.83 USD | DKK 183.00 26.83 USD | DKK 307.47M 45.08M USD | 2.18 | DKK 83.94 12.31 USD | ||
|
Newcap Holding A/S
NEWCAP.CO
DK
|
DKK 415.00 60.85 USD |
+1.22
|
DKK 102.41M 15.02M USD | DKK 250.00 36.66 USD | DKK 415.00 60.85 USD | DKK 415.00 60.85 USD | DKK 102.41M 15.02M USD | 5.18 | DKK 79.99 11.73 USD | ||
|
NORD.investments Fondsmæglerselskab A/S
NORD.CO
DK
|
DKK 1.23 0.18 USD |
0
|
DKK 25.61M 3.75M USD | DKK 42.11K 6.17K USD | DKK 1.18 0.17 USD | DKK 1.23 0.18 USD | DKK 25.61M 3.75M USD | 0 | -DKK 0.35 -0.05 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}