Land: Dänemark Börse: Copenhagen Wirtschaftszweig: Finanzdienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Dänemark (24)
- {{country.name}}
- Alle Länder
- Dänemark (24)
Copenhagen (24)
- {{item.name}}
- Alle Börsen
- Copenhagen (24)
Finanzdienstleistungen (24)
Alle Branchen
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nordea Bank Abp
NDA-DK.CO
DK
|
DKK 123.60 18.12 USD |
+1.15
|
DKK 419.47B 61.5B USD | DKK 24.02K 3.52K USD | DKK 123.25 18.07 USD | DKK 123.70 18.14 USD | DKK 419.47B 61.5B USD | 12.15 | DKK 10.17 1.49 USD | ||
|
Danske Bank A/S
DANSKE.CO
DK
|
DKK 343.50 50.36 USD |
+1.21
|
DKK 277.92B 40.75B USD | DKK 140.75K 20.64K USD | DKK 341.10 50.01 USD | DKK 345.00 50.58 USD | DKK 277.92B 40.75B USD | 12.26 | DKK 28.00 4.11 USD | ||
Tryg A/S
TRYG.CO
DK
|
DKK 150.70 22.1 USD |
-0.26
|
DKK 89.80B 13.17B USD | DKK 14.44K 2.12K USD | DKK 149.90 21.98 USD | DKK 151.10 22.15 USD | DKK 89.80B 13.17B USD | 17.62 | DKK 8.55 1.25 USD | ||
Jyske Bank A/S
JYSK.CO
DK
|
DKK 942.50 138.19 USD |
+1.45
|
DKK 53.76B 7.88B USD | DKK 5.45K 798.79 USD | DKK 941.00 137.97 USD | DKK 946.00 138.7 USD | DKK 53.76B 7.88B USD | 11.34 | DKK 83.05 12.18 USD | ||
|
Alm. Brand A/S
ALMB.CO
DK
|
DKK 15.50 2.27 USD |
+0.52
|
DKK 21.21B 3.11B USD | DKK 61.58K 9.03K USD | DKK 15.50 2.27 USD | DKK 15.55 2.28 USD | DKK 21.21B 3.11B USD | 17.22 | DKK 0.90 0.13 USD | ||
|
Strategic Investments A/S
STRINV.CO
DK
|
DKK 0.79 0.12 USD |
+1.94
|
DKK 330.91M 48.52M USD | DKK 25.00 3.67 USD | DKK 0.79 0.12 USD | DKK 0.79 0.12 USD | DKK 330.91M 48.52M USD | 26.33 | DKK 0.03 0.004 USD | ||
Ringkjøbing Landbobank A/S
RILBA.CO
DK
|
DKK 1,562.00 229.02 USD |
+1.1
|
DKK 37.27B 5.46B USD | DKK 1.23K 180.49 USD | DKK 1,550.00 227.26 USD | DKK 1,572.00 230.49 USD | DKK 37.27B 5.46B USD | 16.93 | DKK 92.24 13.52 USD | ||
|
AL Sydbank A/S
SYDB.CO
DK
|
DKK 557.00 81.67 USD |
0
|
DKK 27.31B 4B USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 27.31B 4B USD | 0 | DKK 0.00 0 USD | ||
Vestjysk Bank A/S
VJBA.CO
DK
|
DKK 7.33 1.07 USD |
0
|
DKK 9.02B 1.32B USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 9.02B 1.32B USD | 0 | DKK 0.00 0 USD | ||
|
SJF Bank A/S
SPKSJF.CO
DK
|
DKK 302.50 44.35 USD |
0
|
DKK 4.89B 717.53M USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 4.89B 717.53M USD | 0 | DKK 0.00 0 USD | ||
|
Lån & Spar Bank A/S
LASP.CO
DK
|
DKK 1,275.00 186.94 USD |
-0.39
|
DKK 4.41B 646.31M USD | DKK 638.00 93.54 USD | DKK 1,270.00 186.21 USD | DKK 1,290.00 189.14 USD | DKK 4.41B 646.31M USD | 10.83 | DKK 117.68 17.25 USD | ||
Danske Andelskassers Bank A/S
DAB.CO
DK
|
DKK 16.65 2.44 USD |
-1.48
|
DKK 3.71B 544.1M USD | DKK 219.00 32.11 USD | DKK 16.65 2.44 USD | DKK 16.65 2.44 USD | DKK 3.71B 544.1M USD | 16.64 | DKK 1.00 0.15 USD | ||
Skjern Bank A/S
SKJE.CO
DK
|
DKK 326.50 47.87 USD |
+1.08
|
DKK 3.08B 452.04M USD | DKK 1.52K 222.86 USD | DKK 323.00 47.36 USD | DKK 326.50 47.87 USD | DKK 3.08B 452.04M USD | 12.84 | DKK 25.42 3.73 USD | ||
|
Djurslands Bank A/S
DJUR.CO
DK
|
DKK 970.00 142.22 USD |
+1.04
|
DKK 2.56B 375.01M USD | DKK 343.00 50.29 USD | DKK 964.00 141.34 USD | DKK 970.00 142.22 USD | DKK 2.56B 375.01M USD | 10.58 | DKK 91.68 13.44 USD | ||
|
GrønlandsBANKEN A/S
GRLA.CO
DK
|
DKK 1,025.00 150.29 USD |
+0.49
|
DKK 1.84B 270.52M USD | DKK 2.00 0.29 USD | DKK 1,025.00 150.29 USD | DKK 1,025.00 150.29 USD | DKK 1.84B 270.52M USD | 10.86 | DKK 94.35 13.83 USD | ||
Fynske Bank A/S
FYNBK.CO
DK
|
DKK 192.00 28.15 USD |
+2.13
|
DKK 1.46B 213.39M USD | DKK 1.25K 183.42 USD | DKK 192.00 28.15 USD | DKK 193.50 28.37 USD | DKK 1.46B 213.39M USD | 16.10 | DKK 11.92 1.75 USD | ||
|
Kreditbanken A/S
KRE.CO
DK
|
DKK 8,100.00 1187.63 USD |
0
|
DKK 1.36B 199.76M USD | DKK 92.00 13.49 USD | DKK 8,050.00 1180.3 USD | DKK 8,150.00 1194.96 USD | DKK 1.36B 199.76M USD | 9.11 | DKK 888.57 130.28 USD | ||
|
Nordfyns Bank A/S
NRDF.CO
DK
|
DKK 620.00 90.91 USD |
0
|
DKK 1.02B 149.34M USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 1.02B 149.34M USD | 0 | DKK 0.00 0 USD | ||
|
Lollands Bank A/S
LOLB.CO
DK
|
DKK 856.00 125.51 USD |
+1.9
|
DKK 924.48M 135.55M USD | DKK 701.00 102.78 USD | DKK 830.00 121.7 USD | DKK 856.00 125.51 USD | DKK 924.48M 135.55M USD | 2.09 | DKK 409.25 60 USD | ||
Møns Bank A/S
MNBA.CO
DK
|
DKK 393.00 57.62 USD |
0
|
DKK 786.00M 115.24M USD | DKK 60.00 8.8 USD | DKK 393.00 57.62 USD | DKK 393.00 57.62 USD | DKK 786.00M 115.24M USD | 16.36 | DKK 24.01 3.52 USD | ||
|
Investeringsselskabet Luxor A/S
LUXOR-B.CO
DK
|
DKK 660.00 96.77 USD |
0
|
DKK 544.50M 79.84M USD | DKK 40.00 5.86 USD | DKK 660.00 96.77 USD | DKK 660.00 96.77 USD | DKK 544.50M 79.84M USD | 14.22 | DKK 46.40 6.8 USD | ||
|
Hvidbjerg Bank A/S
HVID.CO
DK
|
DKK 183.00 26.83 USD |
0
|
DKK 307.47M 45.08M USD | DKK 54.00 7.92 USD | DKK 183.00 26.83 USD | DKK 183.00 26.83 USD | DKK 307.47M 45.08M USD | 2.18 | DKK 83.94 12.31 USD | ||
|
Newcap Holding A/S
NEWCAP.CO
DK
|
DKK 410.00 60.11 USD |
0
|
DKK 101.18M 14.83M USD | DKK 27.00 3.96 USD | DKK 410.00 60.11 USD | DKK 410.00 60.11 USD | DKK 101.18M 14.83M USD | 5.12 | DKK 79.99 11.73 USD | ||
|
NORD.investments Fondsmæglerselskab A/S
NORD.CO
DK
|
DKK 1.23 0.18 USD |
0
|
DKK 25.61M 3.75M USD | DKK 42.11K 6.17K USD | DKK 1.18 0.17 USD | DKK 1.23 0.18 USD | DKK 25.61M 3.75M USD | 0 | -DKK 0.35 -0.05 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}