Land: Dänemark Börse: Copenhagen Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Dänemark (34)
- {{country.name}}
- Alle Länder
- Dänemark (34)
Copenhagen (34)
- {{item.name}}
- Alle Börsen
- Copenhagen (34)
Technologie (34)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Netcompany Group A/S NETC.CO | $307.4 45.07 USD |
+1.05
|
$14.46B 2.12B USD | $49.13K 7.2K USD | $304.2 44.6 USD | $308.4 45.22 USD | $14.46B 2.12B USD | 29.90 | $10.28 1.51 USD | |
| ChemoMetec A/S CHEMM.CO | $526 77.12 USD |
+1.06
|
$9.15B 1.34B USD | $18.98K 2.78K USD | $516 75.66 USD | $528 77.42 USD | $9.15B 1.34B USD | 54.05 | $9.73 1.43 USD | |
| Bang & Olufsen A/S BO.CO | $13.28 1.95 USD |
+1.37
|
$1.93B 283.35M USD | $88.72K 13.01K USD | $13.04 1.91 USD | $13.38 1.96 USD | $1.93B 283.35M USD | 0 | -$0.4 -0.05 USD | |
| Columbus A/S COLUM.CO | $10.25 1.5 USD |
-2.38
|
$1.33B 194.28M USD | $166.01K 24.34K USD | $10 1.47 USD | $10.5 1.54 USD | $1.33B 194.28M USD | 26.97 | $0.38 0.06 USD | |
| Shape Robotics A/S SHAPE.CO | $19.56 2.87 USD |
-1.71
|
$294.69M 43.21M USD | $47.19K 6.92K USD | $19.14 2.81 USD | $20.4 2.99 USD | $294.69M 43.21M USD | 88.90 | $0.22 0.03 USD | |
| Dataproces Group A/S DATA.CO | $7.68 1.13 USD |
+0.79
|
$260.35M 38.17M USD | $145.36K 21.31K USD | $7.58 1.11 USD | $8 1.17 USD | $260.35M 38.17M USD | 30.71 | $0.25 0.04 USD | |
| Mapspeople A/S MAPS.CO | $0.66 0.1 USD |
-1.49
|
$65.97M 9.67M USD | $66.15K 9.7K USD | $0.66 0.1 USD | $0.66 0.1 USD | $65.97M 9.67M USD | 0 | -$0.53 -0.07 USD | |
| SimCorp A/S SIM.CO | $730.5 107.11 USD |
0
|
$28.78B 4.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.78B 4.22B USD | 0 | $0 0 USD | |
| cBrain A/S CBRAIN.CO | $173.4 25.42 USD |
+1.88
|
$3.39B 497.37M USD | $12.04K 1.77K USD | $169.8 24.9 USD | $174 25.51 USD | $3.39B 497.37M USD | 52.22 | $3.32 0.49 USD | |
| Solar A/S SOLAR-B.CO | $307.5 45.09 USD |
+1.49
|
$2.25B 329.27M USD | $21.92K 3.21K USD | $303 44.43 USD | $313.5 45.97 USD | $2.25B 329.27M USD | 14.92 | $20.6 3.02 USD | |
| Trifork Group AG TRIFOR.CO | $92.2 13.52 USD |
-0.11
|
$1.79B 262.56M USD | $4.53K 663.75 USD | $91 13.34 USD | $92.5 13.56 USD | $1.79B 262.56M USD | 15.86 | $5.81 0.85 USD | |
| NNIT A/S NNIT.CO | $70.4 10.32 USD |
+0.57
|
$1.75B 256.95M USD | $8.18K 1.2K USD | $69.5 10.19 USD | $70.8 10.38 USD | $1.75B 256.95M USD | 2346.66 | $0.03 0.004 USD | |
| OrderYOYO A/S YOYO.CO | $9.35 1.37 USD |
0
|
$845.84M 124.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $845.84M 124.02M USD | 0 | $0 0 USD | |
| RTX A/S RTX.CO | $78.8 11.55 USD |
-0.25
|
$628.7M 92.18M USD | $14.05K 2.06K USD | $78.8 11.55 USD | $80 11.73 USD | $628.7M 92.18M USD | 60.61 | $1.3 0.19 USD | |
| Penneo A/S PENNEO.CO | $16.4 2.4 USD |
0
|
$583.31M 85.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $583.31M 85.53M USD | 0 | $0 0 USD | |
| Relesys A/S RELE.CO | $6.5 0.95 USD |
0
|
$331.76M 48.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $331.76M 48.64M USD | 0 | $0 0 USD | |
| Impero A/S IMPERO.CO | $6.8 1 USD |
-4.23
|
$161.67M 23.7M USD | $980 143.69 USD | $6.75 0.99 USD | $6.8 1 USD | $161.67M 23.7M USD | 0 | -$0.48 -0.07 USD | |
| Dantax A/S DANT.CO | $472 69.21 USD |
-1.26
|
$141.6M 20.76M USD | $65 9.53 USD | $472 69.21 USD | $478 70.08 USD | $141.6M 20.76M USD | 42.18 | $11.19 1.64 USD | |
| RISMA Systems A/S RISMA.CO | $6 0.88 USD |
0
|
$130.16M 19.08M USD | $12.4K 1.82K USD | $6 0.88 USD | $6.2 0.91 USD | $130.16M 19.08M USD | 0 | -$0.35 -0.05 USD | |
| Samesystem A/S SAME.CO | $1.45 0.21 USD |
0
|
$106.19M 15.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.19M 15.57M USD | 0 | $0 0 USD | |
| Nexcom A/S NEXCOM.CO | $4.14 0.61 USD |
-8.41
|
$93.7M 13.74M USD | $20.43K 3K USD | $4.14 0.61 USD | $4.52 0.66 USD | $93.7M 13.74M USD | 0 | -$0.73 -0.1 USD | |
| Konsolidator A/S KONSOL.CO | $3.7 0.54 USD |
-2.63
|
$88.34M 12.95M USD | $50 7.33 USD | $3.7 0.54 USD | $3.7 0.54 USD | $88.34M 12.95M USD | 0 | -$0.68 -0.09 USD | |
| Q-Interline A/S QINTER.CO | $4.84 0.71 USD |
-5.1
|
$87.74M 12.86M USD | $28.98K 4.25K USD | $4.62 0.68 USD | $5.05 0.74 USD | $87.74M 12.86M USD | 0 | -$0.72 -0.1 USD | |
| Agillic A/S AGILC.CO | $7.9 1.16 USD |
-4.24
|
$87.39M 12.81M USD | $25.97K 3.81K USD | $7.5 1.1 USD | $8.25 1.21 USD | $87.39M 12.81M USD | 0 | -$0.3 -0.04 USD | |
| Wirtek A/S WIRTEK.CO | $6.1 0.89 USD |
+6.09
|
$48.32M 7.09M USD | $567 83.13 USD | $5.6 0.82 USD | $6.1 0.89 USD | $48.32M 7.09M USD | 0 | -$0.11 -0.01 USD | |
| Hypefactors A/S HYPE.CO | $3.66 0.54 USD |
0
|
$41.88M 6.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.88M 6.14M USD | 0 | $0 0 USD | |
| DecideAct A/S ACT.CO | $1.42 0.21 USD |
+30.28
|
$30.1M 4.41M USD | $199 29.18 USD | $1.09 0.16 USD | $1.09 0.16 USD | $30.1M 4.41M USD | 0 | -$0.6 -0.08 USD | |
| Conferize A/S CONFRZ.CO | $0.02 0.0024 USD |
0
|
$23.99M 3.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.99M 3.52M USD | 0 | $0 0 USD | |
| Seluxit A/S SLXIT.CO | $2.44 0.36 USD |
0
|
$23.5M 3.45M USD | $200 29.32 USD | $2.44 0.36 USD | $2.44 0.36 USD | $23.5M 3.45M USD | 0 | -$0.58 -0.08 USD | |
| FastPassCorp A/S FASTPC.CO | $18.3 2.68 USD |
0
|
$16.85M 2.47M USD | $437 64.07 USD | $18.3 2.68 USD | $18.3 2.68 USD | $16.85M 2.47M USD | 0 | -$2.48 -0.3 USD | |
| Enalyzer A/S ENALYZ.CO | $2.12 0.31 USD |
0
|
$8.06M 1.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.06M 1.18M USD | 0 | $0 0 USD | |
| Scape Technologies A/S SCAPE.CO | $0.11 0.02 USD |
0
|
$4.11M 602.4K USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.11M 602.4K USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}