Land: Dänemark Börse: Copenhagen Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Dänemark (34)
- {{country.name}}
- Alle Länder
- Dänemark (34)
Copenhagen (34)
- {{item.name}}
- Alle Börsen
- Copenhagen (34)
Technologie (34)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Netcompany Group A/S NETC.CO | $263.2 38.59 USD |
+0.08
|
$12.38B 1.82B USD | $5.77K 846.15 USD | $262.8 38.53 USD | $266 39 USD | $12.38B 1.82B USD | 27.41 | $9.6 1.41 USD | |
| ChemoMetec A/S CHEMM.CO | $427.6 62.7 USD |
+1.76
|
$7.53B 1.1B USD | $6.6K 967.85 USD | $425 62.31 USD | $435.2 63.81 USD | $7.53B 1.1B USD | 44.03 | $9.71 1.42 USD | |
| cBrain A/S CBRAIN.CO | $150.2 22.02 USD |
-4.7
|
$3.21B 470.73M USD | $8.81K 1.29K USD | $149.2 21.88 USD | $166.4 24.4 USD | $3.21B 470.73M USD | 45.37 | $3.31 0.49 USD | |
| Bang & Olufsen a/s BO.CO | $12.3 1.8 USD |
-0.16
|
$1.8B 263.32M USD | $30.45K 4.46K USD | $12.3 1.8 USD | $12.82 1.88 USD | $1.8B 263.32M USD | 0 | -$0.4 -0.05 USD | |
| Columbus A/S COLUM.CO | $10.8 1.58 USD |
0
|
$1.42B 208.5M USD | $3.17K 465.23 USD | $10.8 1.58 USD | $10.8 1.58 USD | $1.42B 208.5M USD | 24.00 | $0.45 0.07 USD | |
| Dataproces Group A/S DATA.CO | $7.78 1.14 USD |
+5.42
|
$271.6M 39.82M USD | $16.42K 2.41K USD | $7.4 1.08 USD | $7.86 1.15 USD | $271.6M 39.82M USD | 48.62 | $0.16 0.02 USD | |
| Conferize A/S CONFRZ.CO | $0.01 0.0021 USD |
0
|
$21.08M 3.09M USD | $410.52K 60.19K USD | $0.01 0.0021 USD | $0.01 0.0021 USD | $21.08M 3.09M USD | 0 | $0 0 USD | |
| SimCorp A/S SIM.CO | $730.5 107.11 USD |
0
|
$28.78B 4.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.78B 4.22B USD | 0 | $0 0 USD | |
| Solar A/S SOLAR-B.CO | $231.5 33.94 USD |
+1.09
|
$1.68B 246.27M USD | $305 44.72 USD | $231 33.87 USD | $237 34.75 USD | $1.68B 246.27M USD | 11.23 | $20.61 3.02 USD | |
| NNIT A/S NNIT.CO | $66.1 9.69 USD |
+1.38
|
$1.65B 241.26M USD | $5.23K 767.12 USD | $65.3 9.57 USD | $67.7 9.93 USD | $1.65B 241.26M USD | 2203.33 | $0.03 0.004 USD | |
| Trifork Group AG TRIFOR.CO | $79.4 11.64 USD |
-0.13
|
$1.54B 226.43M USD | $557 81.67 USD | $79.4 11.64 USD | $79.5 11.66 USD | $1.54B 226.43M USD | 12.52 | $6.34 0.93 USD | |
| OrderYOYO A/S YOYO.CO | $9.4 1.38 USD |
+0.53
|
$850.36M 124.68M USD | $50 7.33 USD | $9.4 1.38 USD | $9.4 1.38 USD | $850.36M 124.68M USD | 0 | -$0.22 -0.03 USD | |
| Penneo A/S PENNEO.CO | $16.4 2.4 USD |
0
|
$583.31M 85.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $583.31M 85.53M USD | 0 | $0 0 USD | |
| RTX A/S RTX.CO | $59.4 8.71 USD |
+0.34
|
$488.33M 71.6M USD | $603 88.41 USD | $59.4 8.71 USD | $60 8.8 USD | $488.33M 71.6M USD | 0 | -$0.5 -0.07 USD | |
| Relesys A/S RELE.CO | $6.5 0.95 USD |
0
|
$331.76M 48.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $331.76M 48.64M USD | 0 | $0 0 USD | |
| Shape Robotics A/S SHAPE.CO | $10.96 1.61 USD |
-1.26
|
$165.12M 24.21M USD | $24.39K 3.58K USD | $10.5 1.54 USD | $12.38 1.82 USD | $165.12M 24.21M USD | 0 | -$0.96 -0.1 USD | |
| RISMA Systems A/S RISMA.CO | $6.7 0.98 USD |
+6.35
|
$145.35M 21.31M USD | $4.82K 706.42 USD | $6.3 0.92 USD | $6.7 0.98 USD | $145.35M 21.31M USD | 0 | -$0.35 -0.05 USD | |
| Impero A/S IMPERO.CO | $5.9 0.87 USD |
0
|
$140.27M 20.57M USD | $1.02K 149.99 USD | $5.9 0.87 USD | $5.9 0.87 USD | $140.27M 20.57M USD | 0 | -$0.4 -0.05 USD | |
| Dantax A/S DANT.CO | $433.05 63.49 USD |
0
|
$129.92M 19.05M USD | $112 16.42 USD | $433.05 63.49 USD | $433.05 63.49 USD | $129.92M 19.05M USD | 17.76 | $24.38 3.57 USD | |
| Nexcom A/S NEXCOM.CO | $4.7 0.69 USD |
+20.51
|
$106.37M 15.6M USD | $50 7.33 USD | $4.7 0.69 USD | $4.7 0.69 USD | $106.37M 15.6M USD | 0 | -$0.73 -0.1 USD | |
| Samesystem A/S SAME.CO | $1.45 0.21 USD |
0
|
$106.19M 15.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.19M 15.57M USD | 0 | $0 0 USD | |
| Agillic A/S AGILC.CO | $9.05 1.33 USD |
0
|
$100.11M 14.68M USD | $859 125.95 USD | $9.05 1.33 USD | $9.05 1.33 USD | $100.11M 14.68M USD | 0 | -$0.3 -0.04 USD | |
| Q-Interline A/S QINTER.CO | $5.5 0.81 USD |
+8.91
|
$99.71M 14.62M USD | $1.54K 225.8 USD | $5.15 0.76 USD | $5.5 0.81 USD | $99.71M 14.62M USD | 0 | -$0.72 -0.1 USD | |
| Konsolidator A/S KONSOL.CO | $3.46 0.51 USD |
0
|
$82.61M 12.11M USD | $12.7K 1.86K USD | $3.46 0.51 USD | $3.46 0.51 USD | $82.61M 12.11M USD | 0 | -$0.68 -0.09 USD | |
| Mapspeople A/S MAPS.CO | $0.6999 0.1 USD |
0
|
$69.97M 10.26M USD | $538 78.88 USD | $0.6999 0.1 USD | $0.6999 0.1 USD | $69.97M 10.26M USD | 0 | -$0.53 -0.07 USD | |
| Wirtek A/S WIRTEK.CO | $6.05 0.89 USD |
0
|
$49.02M 7.19M USD | $14.65K 2.15K USD | $6.05 0.89 USD | $6.05 0.89 USD | $49.02M 7.19M USD | 21.60 | $0.28 0.04 USD | |
| Hypefactors A/S HYPE.CO | $3.66 0.54 USD |
0
|
$41.88M 6.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.88M 6.14M USD | 0 | $0 0 USD | |
| Seluxit A/S SLXIT.CO | $2.44 0.36 USD |
0
|
$23.5M 3.45M USD | $200 29.32 USD | $2.44 0.36 USD | $2.44 0.36 USD | $23.5M 3.45M USD | 0 | -$0.58 -0.08 USD | |
| DecideAct A/S ACT.CO | $1.08 0.16 USD |
0
|
$22.89M 3.36M USD | $462 67.74 USD | $1.08 0.16 USD | $1.08 0.16 USD | $22.89M 3.36M USD | 0 | -$0.6 -0.08 USD | |
| FastPassCorp A/S FASTPC.CO | $21 3.08 USD |
0
|
$19.34M 2.84M USD | $125 18.33 USD | $21 3.08 USD | $21 3.08 USD | $19.34M 2.84M USD | 0 | -$2.44 -0.3 USD | |
| Enalyzer A/S ENALYZ.CO | $2.12 0.31 USD |
0
|
$8.06M 1.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.06M 1.18M USD | 0 | $0 0 USD | |
| Scape Technologies A/S SCAPE.CO | $0.11 0.02 USD |
0
|
$4.11M 602.4K USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.11M 602.4K USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}