Land: Dänemark Börse: Copenhagen Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Dänemark (20)
- {{country.name}}
- Alle Länder
- Dänemark (20)
Copenhagen (20)
- {{item.name}}
- Alle Börsen
- Copenhagen (20)
Technologie (20)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Netcompany Group A/S
NETC.CO
DK
|
DKK 332.20 48.71 USD |
+1.9
|
DKK 14.91B 2.19B USD | DKK 34.84K 5.11K USD | DKK 324.60 47.59 USD | DKK 333.80 48.94 USD | DKK 14.91B 2.19B USD | 55.64 | DKK 5.97 0.88 USD | ||
|
Columbus A/S
COLUM.CO
DK
|
DKK 10.00 1.47 USD |
0
|
DKK 1.27B 186.91M USD | DKK 16.31K 2.39K USD | DKK 9.88 1.45 USD | DKK 10.00 1.47 USD | DKK 1.27B 186.91M USD | 166.66 | DKK 0.06 0.008 USD | ||
Bang & Olufsen A/S
BO.CO
DK
|
DKK 8.92 1.31 USD |
0
|
DKK 1.27B 185.93M USD | DKK 45.13K 6.62K USD | DKK 8.75 1.28 USD | DKK 9.37 1.37 USD | DKK 1.27B 185.93M USD | 0 | -DKK 0.70 -0.1 USD | ||
cBrain A/S
CBRAIN.CO
DK
|
DKK 53.80 7.89 USD |
+1.51
|
DKK 1.05B 154.27M USD | DKK 17.04K 2.5K USD | DKK 52.60 7.71 USD | DKK 55.00 8.06 USD | DKK 1.05B 154.27M USD | 24.90 | DKK 2.16 0.32 USD | ||
|
Trifork Group AG
TRIFOR.CO
DK
|
DKK 91.00 13.34 USD |
+1.34
|
DKK 1.76B 258M USD | DKK 19.40K 2.84K USD | DKK 89.80 13.17 USD | DKK 91.00 13.34 USD | DKK 1.76B 258M USD | 18.72 | DKK 4.86 0.71 USD | ||
|
Solar A/S
SOLAR-B.CO
DK
|
DKK 195.60 28.68 USD |
+0.1
|
DKK 1.55B 227.98M USD | DKK 5.52K 809.64 USD | DKK 194.40 28.5 USD | DKK 197.20 28.91 USD | DKK 1.55B 227.98M USD | 23.28 | DKK 8.40 1.23 USD | ||
|
NNIT A/S
NNIT.CO
DK
|
DKK 40.50 5.94 USD |
0
|
DKK 1.01B 147.88M USD | DKK 2.26K 330.92 USD | DKK 40.40 5.92 USD | DKK 40.90 6 USD | DKK 1.01B 147.88M USD | 0 | -DKK 0.97 -0.1 USD | ||
|
RTX A/S
RTX.CO
DK
|
DKK 98.40 14.43 USD |
-3.05
|
DKK 770.76M 113.01M USD | DKK 1.37K 200.14 USD | DKK 98.40 14.43 USD | DKK 101.00 14.81 USD | DKK 770.76M 113.01M USD | 65.59 | DKK 1.50 0.22 USD | ||
|
Impero A/S
IMPERO.CO
DK
|
DKK 7.75 1.14 USD |
+1.31
|
DKK 203.82M 29.88M USD | DKK 1.71K 251.02 USD | DKK 7.50 1.1 USD | DKK 7.75 1.14 USD | DKK 203.82M 29.88M USD | 0 | -DKK 0.14 -0.02 USD | ||
|
Dataproces Group A/S
DATA.CO
DK
|
DKK 4.64 0.68 USD |
-1.28
|
DKK 172.18M 25.24M USD | DKK 9.12K 1.34K USD | DKK 4.64 0.68 USD | DKK 4.79 0.7 USD | DKK 172.18M 25.24M USD | 25.77 | DKK 0.18 0.03 USD | ||
Konsolidator A/S
KONSOL.CO
DK
|
DKK 5.05 0.74 USD |
+1
|
DKK 124.27M 18.22M USD | DKK 1.98K 289.58 USD | DKK 5.05 0.74 USD | DKK 5.05 0.74 USD | DKK 124.27M 18.22M USD | 0 | -DKK 0.24 -0.03 USD | ||
Shape Robotics A/S
SHAPE.CO
DK
|
DKK 5.03 0.74 USD |
0
|
DKK 95.76M 14.04M USD | DKK 1.11M 162.62K USD | DKK 5.03 0.74 USD | DKK 5.03 0.74 USD | DKK 95.76M 14.04M USD | 5.46 | DKK 0.92 0.13 USD | ||
Dantax A/S
DANT.CO
DK
|
DKK 286.00 41.93 USD |
+1.06
|
DKK 85.80M 12.58M USD | DKK 111.00 16.27 USD | DKK 282.00 41.35 USD | DKK 287.00 42.08 USD | DKK 85.80M 12.58M USD | 21.68 | DKK 13.19 1.93 USD | ||
|
Agillic A/S
AGILC.CO
DK
|
DKK 6.80 1 USD |
-2.86
|
DKK 75.84M 11.12M USD | DKK 194.00 28.44 USD | DKK 6.80 1 USD | DKK 7.00 1.03 USD | DKK 75.84M 11.12M USD | 0 | -DKK 0.64 -0.09 USD | ||
|
Q-Interline A/S
QINTER.CO
DK
|
DKK 2.78 0.41 USD |
-4.14
|
DKK 61.91M 9.08M USD | DKK 1.57K 230.64 USD | DKK 2.76 0.4 USD | DKK 2.78 0.41 USD | DKK 61.91M 9.08M USD | 0 | -DKK 0.80 -0.1 USD | ||
|
Nexcom A/S
NEXCOM.CO
DK
|
DKK 1.65 0.24 USD |
0
|
DKK 41.20M 6.04M USD | DKK 118.00 17.3 USD | DKK 1.65 0.24 USD | DKK 1.65 0.24 USD | DKK 41.20M 6.04M USD | 0 | -DKK 0.53 -0.07 USD | ||
|
FastPassCorp A/S
FASTPC.CO
DK
|
DKK 36.00 5.28 USD |
0
|
DKK 40.76M 5.98M USD | DKK 207.00 30.35 USD | DKK 36.00 5.28 USD | DKK 36.00 5.28 USD | DKK 40.76M 5.98M USD | 11.61 | DKK 3.10 0.45 USD | ||
|
Wirtek A/S
WIRTEK.CO
DK
|
DKK 4.04 0.59 USD |
-8.18
|
DKK 32.00M 4.69M USD | DKK 2.50K 366.55 USD | DKK 4.04 0.59 USD | DKK 4.20 0.62 USD | DKK 32.00M 4.69M USD | 0 | -DKK 0.15 -0.02 USD | ||
|
Seluxit A/S
SLXIT.CO
DK
|
DKK 2.44 0.36 USD |
0
|
DKK 23.50M 3.45M USD | DKK 200.00 29.32 USD | DKK 2.44 0.36 USD | DKK 2.44 0.36 USD | DKK 23.50M 3.45M USD | 0 | -DKK 0.58 -0.08 USD | ||
DecideAct A/S
ACT.CO
DK
|
DKK 0.73 0.11 USD |
0
|
DKK 15.37M 2.25M USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 15.37M 2.25M USD | 0 | DKK 0.00 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}