결과 페이지 32 - 국가: 독일 거래소: Dusseldorf 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Dusseldorf (3674)
모든 업종
- {{item.name}}
- 모든 업종
- 소재 (3)
- 경기 민감형 소비재 (1)
- 금융 (12)
- 부동산 (2)
- 필수 소비재 (2)
- 보건의료 (4)
- 유틸리티 (2)
- 통신 서비스 (6)
- 에너지 (2)
- 산업 (8)
- 테크놀로지 (12)
모든 산업
- {{item.name}}
- 모든 산업
- 기타 산업용 금속 및 채광 (1)
- 금 (2)
- 백화점 (1)
- 자산 관리 (8)
- 자본 시장 (1)
- 쉘 회사 (2)
- 부동산 서비스 (2)
- 포장 식품 (1)
- 담배 (1)
- 생명공학 (1)
- 요양 시설 (1)
- 의료 기기 (1)
- 의료 기기 및 소모품 (1)
- 통신 서비스 (1)
- 광고 대행사 (1)
- 인터넷 콘텐츠 및 정보 (3)
- 전자 게임 및 멀티미디어 (1)
- 석유 및 가스 미드스트림 (1)
- 석유 및 가스 장비 및 서비스 (1)
- 전문 비즈니스 서비스 (2)
- 컨설팅 서비스 (2)
- 엔지니어링 및 건설 (2)
- 특수 산업 기계 (1)
- 금속 제작 (1)
- IT 서비스 (2)
- 소프트웨어 - 애플리케이션 (1)
- 통신 장비 (1)
- 전자 및 컴퓨터 유통 (1)
- 반도체 (1)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Global Atomic Corp
G12.DU
DE
|
€0.48 0.56 USD |
+18.16
|
€0.00 0 USD | €0.00 0 USD | €0.48 0.56 USD | €0.48 0.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
First Solar Inc
F3A.DU
DE
|
€224.00 258.57 USD |
-0.22
|
€0.00 0 USD | €0.00 0 USD | €222.50 256.84 USD | €224.00 258.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Skyworks Solutions Inc
AWM.DU
DE
|
€62.87 72.57 USD |
+1.08
|
€0.00 0 USD | €0.00 0 USD | €62.51 72.16 USD | €62.97 72.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kajima Corp
KAJ.DU
DE
|
€32.00 36.94 USD |
-0.62
|
€0.00 0 USD | €0.00 0 USD | €32.00 36.94 USD | €32.20 37.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ConvaTec Group PLC
2CV.DU
DE
|
€2.36 2.72 USD |
-0.84
|
€0.00 0 USD | €0.00 0 USD | €2.36 2.72 USD | €2.38 2.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Booking Holdings Inc
PCE1.DU
DE
|
€148.50 171.42 USD |
-0.6
|
€0.00 0 USD | €0.00 0 USD | €148.50 171.42 USD | €148.50 171.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Manchester United PLC
MUF.DU
DE
|
€19.26 22.23 USD |
-1.08
|
€0.00 0 USD | €0.00 0 USD | €19.26 22.23 USD | €19.32 22.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
General Dynamics Corp
GDX.DU
DE
|
€302.60 349.3 USD |
-1.08
|
€0.00 0 USD | €0.00 0 USD | €302.60 349.3 USD | €304.60 351.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Imerys
IY4.DU
DE
|
€22.28 25.72 USD |
+0.09
|
€0.00 0 USD | €0.00 0 USD | €22.28 25.72 USD | €22.28 25.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kelt Exploration Ltd
2KE.DU
DE
|
€5.35 6.18 USD |
-0.93
|
€0.00 0 USD | €0.00 0 USD | €5.35 6.18 USD | €5.35 6.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Subsea 7 SA
SOC.DU
DE
|
€29.52 34.08 USD |
-6.94
|
€0.00 0 USD | €0.00 0 USD | €29.52 34.08 USD | €29.52 34.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
WAG Payment Solutions PLC
9VU.DU
DE
|
€1.15 1.33 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.13 1.3 USD | €1.15 1.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Neometals Ltd
9R9.DU
DE
|
€0.02 0.02 USD |
+1.18
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Elevate Uranium Ltd
WTT0.DU
DE
|
€0.15 0.17 USD |
-2.73
|
€0.00 0 USD | €0.00 0 USD | €0.15 0.17 USD | €0.15 0.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
MS Industrie AG
MSAG.DU
DE
|
€1.25 1.44 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.25 1.44 USD | €1.26 1.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Great Wall Motor Co Ltd
GRV.DU
DE
|
€1.12 1.29 USD |
+0.72
|
€0.00 0 USD | €0.00 0 USD | €1.12 1.29 USD | €1.12 1.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Orion Oyj
OFK.DU
DE
|
€66.95 77.28 USD |
-1.18
|
€0.00 0 USD | €0.00 0 USD | €66.95 77.28 USD | €66.95 77.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Gas Plus SpA
T9O.DU
DE
|
€5.42 6.26 USD |
+2.65
|
€0.00 0 USD | €0.00 0 USD | €5.27 6.08 USD | €5.42 6.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
St Barbara Ltd
BM1.DU
DE
|
€0.34 0.39 USD |
-4.1
|
€0.00 0 USD | €0.00 0 USD | €0.34 0.39 USD | €0.36 0.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MVV Energie AG
MVV1.DU
DE
|
€30.10 34.75 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €30.00 34.63 USD | €30.20 34.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
88 Energy Ltd
POQ.DU
DE
|
€0.01 0.01 USD |
+1.85
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0096 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Buckle Inc
BK2.DU
DE
|
€38.90 44.9 USD |
-0.71
|
€0.00 0 USD | €0.00 0 USD | €38.90 44.9 USD | €39.04 45.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Segro PLC
S4VC.DU
DE
|
€8.45 9.75 USD |
-1.17
|
€0.00 0 USD | €0.00 0 USD | €8.45 9.75 USD | €8.55 9.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nevada Lithium Resources Inc
87K.DU
DE
|
€0.07 0.08 USD |
+0.57
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Virtus Investment Partners Inc
VIP.DU
DE
|
€121.00 139.67 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €121.00 139.67 USD | €122.00 140.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
International Paper Co
INP.DU
DE
|
€31.80 36.71 USD |
-2.45
|
€0.00 0 USD | €0.00 0 USD | €31.80 36.71 USD | €32.00 36.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Corporacion Acciona Energias Renovables SA
5BP.DU
DE
|
€23.28 26.87 USD |
+3.01
|
€0.00 0 USD | €0.00 0 USD | €22.54 26.02 USD | €23.50 27.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
SOUN Jul 2024 8.500 put
MTLA.DU
DE
|
€341.70 394.44 USD |
-0.52
|
€0.00 0 USD | €0.00 0 USD | €339.90 392.36 USD | €342.50 395.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Autohome Inc
8AHB.DU
DE
|
€15.60 18.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €15.60 18.01 USD | €15.60 18.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Blackstone Mortgage Trust Inc
079A.DU
DE
|
€15.64 18.05 USD |
-0.89
|
€0.00 0 USD | €0.00 0 USD | €15.64 18.05 USD | €15.67 18.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
QuickLogic Corp
QKL1.DU
DE
|
€18.81 21.71 USD |
+5.03
|
€0.00 0 USD | €0.00 0 USD | €18.81 21.71 USD | €18.81 21.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Autohome Inc
8AHA.DU
DE
|
€3.66 4.22 USD |
+1.1
|
€0.00 0 USD | €0.00 0 USD | €3.64 4.2 USD | €3.68 4.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Eisai Co Ltd
EII.DU
DE
|
€21.03 24.28 USD |
-2.14
|
€0.00 0 USD | €0.00 0 USD | €20.87 24.09 USD | €21.09 24.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Parsons Corp
59P.DU
DE
|
€44.95 51.89 USD |
-0.95
|
€0.00 0 USD | €0.00 0 USD | €44.95 51.89 USD | €45.12 52.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
OTP Bank PLC
OTP.DU
DE
|
€123.75 142.85 USD |
-1.71
|
€0.00 0 USD | €0.00 0 USD | €123.75 142.85 USD | €126.40 145.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CK Hutchison Holdings Ltd
2CK.DU
DE
|
€7.62 8.79 USD |
+0.03
|
€0.00 0 USD | €0.00 0 USD | €7.62 8.79 USD | €7.63 8.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Afyren
90N.DU
DE
|
€2.86 3.3 USD |
+0.88
|
€0.00 0 USD | €0.00 0 USD | €2.86 3.3 USD | €2.86 3.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Prudential PLC
PRU.DU
DE
|
€11.70 13.5 USD |
+0.52
|
€0.00 0 USD | €0.00 0 USD | €11.62 13.41 USD | €11.70 13.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kerry Group PLC
KRZ.DU
DE
|
€73.55 84.9 USD |
-2.65
|
€0.00 0 USD | €0.00 0 USD | €73.55 84.9 USD | €73.55 84.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nutanix Inc
0NU.DU
DE
|
€40.38 46.61 USD |
+2.64
|
€0.00 0 USD | €0.00 0 USD | €40.17 46.36 USD | €40.38 46.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Xiaomi Corp
3CP.DU
DE
|
€2.68 3.1 USD |
-1.52
|
€0.00 0 USD | €32.80K 37.87K USD | €2.68 3.1 USD | €2.71 3.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Formycon AG
FYB.DU
DE
|
€19.50 22.51 USD |
-0.2
|
€0.00 0 USD | €0.00 0 USD | €19.50 22.51 USD | €19.76 22.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Grand City Properties SA
GYC.DU
DE
|
€9.23 10.65 USD |
+0.22
|
€0.00 0 USD | €500.00 577.17 USD | €9.12 10.53 USD | €9.23 10.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ontex Group NV
OT7.DU
DE
|
€2.42 2.79 USD |
+0.62
|
€0.00 0 USD | €0.00 0 USD | €2.42 2.79 USD | €2.42 2.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Agnico Eagle Mines Ltd
AE9.DU
DE
|
€141.25 163.05 USD |
-5.9
|
€0.00 0 USD | €0.00 0 USD | €140.35 162.01 USD | €141.25 163.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ultragenyx Pharmaceutical Inc
UP0.DU
DE
|
€23.63 27.28 USD |
-1.25
|
€0.00 0 USD | €0.00 0 USD | €23.63 27.28 USD | €23.71 27.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Visa Inc
3V64.DU
DE
|
€287.05 331.35 USD |
-0.54
|
€0.00 0 USD | €10.00 11.54 USD | €285.95 330.08 USD | €287.05 331.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Intellia Therapeutics Inc
38I.DU
DE
|
€13.20 15.24 USD |
-1.35
|
€0.00 0 USD | €0.00 0 USD | €13.20 15.24 USD | €13.44 15.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Essentra PLC
HOF.DU
DE
|
€0.94 1.08 USD |
-1.06
|
€0.00 0 USD | €0.00 0 USD | €0.94 1.08 USD | €0.95 1.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Oracle Corp
ORC.DU
DE
|
€159.56 184.19 USD |
-1.92
|
€0.00 0 USD | €0.00 0 USD | €158.64 183.12 USD | €159.98 184.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mitsubishi Estate Co Ltd
MES.DU
DE
|
€21.60 24.93 USD |
-1.82
|
€0.00 0 USD | €0.00 0 USD | €21.60 24.93 USD | €21.60 24.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lithia Motors Inc
LMO.DU
DE
|
€252.00 290.89 USD |
-0.79
|
€0.00 0 USD | €0.00 0 USD | €252.00 290.89 USD | €254.00 293.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Raymond James Financial Inc
RJF.DU
DE
|
€134.35 155.08 USD |
-2.22
|
€0.00 0 USD | €0.00 0 USD | €134.35 155.08 USD | €134.35 155.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Public Service Enterprise Group Inc
PSE.DU
DE
|
€68.98 79.63 USD |
+0.67
|
€0.00 0 USD | €0.00 0 USD | €68.98 79.63 USD | €68.98 79.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Northam Platinum Holdings Ltd
7JR.DU
DE
|
€13.00 15.01 USD |
-6.47
|
€0.00 0 USD | €0.00 0 USD | €12.90 14.89 USD | €13.90 16.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
FinLab AG
A7A.DU
DE
|
€13.55 15.64 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €13.55 15.64 USD | €13.55 15.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Boss Energy Ltd
B8Y.DU
DE
|
€0.71 0.82 USD |
-1.85
|
€0.00 0 USD | €0.00 0 USD | €0.71 0.82 USD | €0.71 0.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
First Quantum Minerals Ltd
IZ1.DU
DE
|
€26.32 30.38 USD |
-1.57
|
€0.00 0 USD | €0.00 0 USD | €25.98 29.98 USD | €26.56 30.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CMOC Group Ltd
D7N.DU
DE
|
€2.06 2.37 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.06 2.37 USD | €2.06 2.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Papa John's International Inc
PP1.DU
DE
|
€31.40 36.25 USD |
+0.64
|
€0.00 0 USD | €0.00 0 USD | €31.40 36.25 USD | €31.40 36.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Accsys Technologies PLC
1D8.DU
DE
|
€0.89 1.03 USD |
+2.17
|
€0.00 0 USD | €0.00 0 USD | €0.87 1.01 USD | €0.90 1.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
NIO Inc
N3IA.DU
DE
|
€4.32 4.99 USD |
-1.37
|
€0.00 0 USD | €0.00 0 USD | €4.32 4.99 USD | €4.38 5.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Netstreit Corp
64N.DU
DE
|
€16.60 19.16 USD |
-0.6
|
€0.00 0 USD | €0.00 0 USD | €16.50 19.05 USD | €16.60 19.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
adidas AG
ADS.DU
DE
|
€173.65 200.45 USD |
-1.95
|
€0.00 0 USD | €0.00 0 USD | €173.65 200.45 USD | €176.05 203.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Pininfarina Spa
PNF.DU
DE
|
€0.72 0.84 USD |
+0.28
|
€0.00 0 USD | €0.00 0 USD | €0.72 0.84 USD | €0.75 0.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Takeda Pharmaceutical Co Ltd
TKDA.DU
DE
|
€13.40 15.47 USD |
+1.52
|
€0.00 0 USD | €0.00 0 USD | €13.40 15.47 USD | €13.40 15.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
DOWA Holdings Co Ltd
DMI.DU
DE
|
€50.50 58.29 USD |
-3.81
|
€0.00 0 USD | €0.00 0 USD | €50.00 57.72 USD | €51.00 58.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Domo Inc
1ON.DU
DE
|
€2.04 2.36 USD |
-3.41
|
€0.00 0 USD | €0.00 0 USD | €2.04 2.35 USD | €2.04 2.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CPI Property Group SA
O5G.DU
DE
|
€0.70 0.81 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.70 0.81 USD | €0.71 0.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
plenum AG
PLEK.DU
DE
|
€3.28 3.79 USD |
+3.8
|
€0.00 0 USD | €0.00 0 USD | €3.28 3.79 USD | €3.28 3.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
DRDGold Ltd
DUBA.DU
DE
|
€19.30 22.28 USD |
-5.39
|
€0.00 0 USD | €0.00 0 USD | €19.00 21.93 USD | €20.00 23.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Live Nation Entertainment Inc
3LN.DU
DE
|
€148.20 171.07 USD |
-1.33
|
€0.00 0 USD | €0.00 0 USD | €148.20 171.07 USD | €148.65 171.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Alphabet Inc
ABEA.DU
DE
|
€319.20 368.46 USD |
-0.44
|
€0.00 0 USD | €0.00 0 USD | €318.20 367.31 USD | €320.20 369.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Singulus Technologies AG
SNG.DU
DE
|
€7.18 8.29 USD |
-4.52
|
€0.00 0 USD | €0.00 0 USD | €7.14 8.24 USD | €7.60 8.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Mitsubishi Heavy Industries Ltd
MIH.DU
DE
|
€21.01 24.25 USD |
-2.46
|
€0.00 0 USD | €0.00 0 USD | €20.99 24.23 USD | €21.14 24.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BigCommerce Holdings Inc
BI1.DU
DE
|
€2.34 2.7 USD |
+0.86
|
€0.00 0 USD | €0.00 0 USD | €2.34 2.7 USD | €2.36 2.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
E.ON SE
EOAA.DU
DE
|
€17.80 20.55 USD |
-0.56
|
€0.00 0 USD | €0.00 0 USD | €17.70 20.43 USD | €17.90 20.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Rotork PLC
RO41.DU
DE
|
€3.58 4.13 USD |
-1.1
|
€0.00 0 USD | €0.00 0 USD | €3.56 4.11 USD | €3.62 4.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Euronet Worldwide Inc
EEF.DU
DE
|
€56.54 65.27 USD |
-1.5
|
€0.00 0 USD | €0.00 0 USD | €56.50 65.22 USD | €56.66 65.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Enphase Energy Inc
E0P.DU
DE
|
€45.81 52.88 USD |
+1.16
|
€0.00 0 USD | €0.00 0 USD | €45.28 52.27 USD | €45.81 52.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Freegold Ventures Ltd
FR4N.DU
DE
|
€0.65 0.75 USD |
-5.64
|
€0.00 0 USD | €0.00 0 USD | €0.65 0.75 USD | €0.68 0.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Proximus SA
BX7.DU
DE
|
€6.14 7.08 USD |
-1.29
|
€0.00 0 USD | €0.00 0 USD | €6.14 7.08 USD | €6.14 7.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Boston Omaha Corp
42S.DU
DE
|
€11.30 13.04 USD |
+1.8
|
€0.00 0 USD | €0.00 0 USD | €11.30 13.04 USD | €11.40 13.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Helix Energy Solutions Group Inc
CTV.DU
DE
|
€7.52 8.67 USD |
+1.14
|
€0.00 0 USD | €0.00 0 USD | €7.47 8.62 USD | €7.54 8.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Altice USA Inc
15PA.DU
DE
|
€1.01 1.17 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.01 1.17 USD | €1.02 1.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Pferdewetten de AG
EMH.DU
DE
|
€2.52 2.91 USD |
-2.33
|
€0.00 0 USD | €0.00 0 USD | €2.52 2.91 USD | €2.58 2.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cresud SACIF y A
CD8.DU
DE
|
€10.10 11.66 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €10.10 11.66 USD | €10.10 11.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MPH Health Care AG
93M1.DU
DE
|
€28.50 32.9 USD |
+0.71
|
€0.00 0 USD | €0.00 0 USD | €28.30 32.67 USD | €28.70 33.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CMC Markets PLC
T8Q.DU
DE
|
€5.24 6.05 USD |
-0.57
|
€0.00 0 USD | €0.00 0 USD | €5.20 6.01 USD | €5.24 6.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Concord New Energy Group Ltd
HK51.DU
DE
|
€0.04 0.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Rallye SA
RAY.DU
DE
|
€0.03 0.03 USD |
0
|
€0.00 0 USD | €2.00K 2.31K USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hologic Inc
HO1.DU
DE
|
€65.53 75.64 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Southern Co
SOT.DU
DE
|
€80.98 93.48 USD |
+0.8
|
€0.00 0 USD | €0.00 0 USD | €80.98 93.48 USD | €80.98 93.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Johnson Matthey PLC
JMT2.DU
DE
|
€24.40 28.17 USD |
-1.61
|
€0.00 0 USD | €0.00 0 USD | €24.40 28.17 USD | €24.80 28.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
LEG Immobilien SE
LEG.DU
DE
|
€52.75 60.89 USD |
-0.28
|
€0.00 0 USD | €0.00 0 USD | €52.70 60.83 USD | €53.15 61.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Brighthouse Financial Inc
BROC.DU
DE
|
€54.00 62.33 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €54.00 62.33 USD | €54.50 62.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
The Toronto-Dominion Bank
TDB.DU
DE
|
€103.90 119.94 USD |
-0.38
|
€0.00 0 USD | €0.00 0 USD | €103.44 119.4 USD | €104.50 120.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SunOpta Inc
ZSK.DU
DE
|
€5.48 6.33 USD |
-0.04
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Baltic Classifieds Group PLC
983.DU
DE
|
€2.18 2.52 USD |
+3.81
|
€0.00 0 USD | €0.00 0 USD | €2.14 2.47 USD | €2.18 2.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Gelsenwasser AG
WWG.DU
DE
|
€540.00 623.34 USD |
+0.93
|
€0.00 0 USD | €0.00 0 USD | €540.00 623.34 USD | €540.00 623.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||