$3.38T
시가 총액
$173.96B
총 거래량
BTC 61.64%     ETH 9.03%
지배력

결과 페이지 32 - 국가: 독일 거래소: Dusseldorf 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
TJX Companies Inc  TJX.DU $105.96 115.83 USD
-1.03
$0 0 USD $0 0 USD $105.96 115.83 USD $105.96 115.83 USD $0 0 USD 0 $0 0 USD
Unum Group  UUM.DU $67.1 73.35 USD
-1.03
$0 0 USD $0 0 USD $67.1 73.35 USD $67.18 73.44 USD $0 0 USD 0 $0 0 USD
MSFT Jan 2024 130.000 put  EVK.DU $18.42 20.14 USD
-2.64
$0 0 USD $0 0 USD $18.42 20.14 USD $18.51 20.23 USD $0 0 USD 0 $0 0 USD
ABC Technologies Holdings Inc  9DK.DU $4.54 4.96 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sonae SGPS SA  YSON.DU $1.18 1.29 USD
+1.2
$0 0 USD $0 0 USD $1.18 1.29 USD $1.18 1.29 USD $0 0 USD 0 $0 0 USD
Amplifon SpA  AXNA.DU $20.96 22.91 USD
-1.36
$0 0 USD $0 0 USD $20.94 22.89 USD $20.96 22.91 USD $0 0 USD 0 $0 0 USD
Stewart Information Services Corp  SIU.DU $52.5 57.39 USD
0
$0 0 USD $0 0 USD $52.5 57.39 USD $52.5 57.39 USD $0 0 USD 0 $0 0 USD
Hecla Mining Co  HCL.DU $5.15 5.63 USD
-1
$0 0 USD $0 0 USD $5.15 5.63 USD $5.26 5.75 USD $0 0 USD 0 $0 0 USD
Heidelberger Beteiligungsholding AG  IPOK.DU $97 106.03 USD
+7.78
$0 0 USD $0 0 USD $97 106.03 USD $97 106.03 USD $0 0 USD 0 $0 0 USD
Schibsted ASA  XPG.DU $30.78 33.65 USD
+1.45
$0 0 USD $0 0 USD $30.78 33.65 USD $30.78 33.65 USD $0 0 USD 0 $0 0 USD
Athabasca Oil Corp  ATI.DU $3.77 4.12 USD
+6.29
$0 0 USD $0 0 USD $3.77 4.12 USD $3.77 4.12 USD $0 0 USD 0 $0 0 USD
Nestle SA  NESM.DU $90.2 98.6 USD
-0.66
$0 0 USD $0 0 USD $89.8 98.16 USD $90.2 98.6 USD $0 0 USD 0 $0 0 USD
Balchem Corp  BL9B.DU $139.3 152.27 USD
-1.97
$0 0 USD $0 0 USD $139.3 152.27 USD $139.4 152.38 USD $0 0 USD 0 $0 0 USD
UCB SA  UNC.DU $167.9 183.54 USD
+3.25
$0 0 USD $2 2.19 USD $160.5 175.45 USD $167.9 183.54 USD $0 0 USD 0 $0 0 USD
Mobotix AG  MBQ.DU $0.7399 0.81 USD
0
$0 0 USD $0 0 USD $0.7399 0.81 USD $0.7399 0.81 USD $0 0 USD 0 $0 0 USD
United Natural Foods Inc  UN3.DU $18.36 20.06 USD
-0.89
$0 0 USD $0 0 USD $18.36 20.06 USD $18.64 20.38 USD $0 0 USD 0 $0 0 USD
CCC SA  6RK.DU $45.22 49.43 USD
-0.79
$0 0 USD $0 0 USD $45.22 49.43 USD $45.51 49.75 USD $0 0 USD 0 $0 0 USD
Progress Software Corp  PGR.DU $53.5 58.48 USD
-0.93
$0 0 USD $0 0 USD $53.5 58.48 USD $53.5 58.48 USD $0 0 USD 0 $0 0 USD
Akastor ASA  KY7.DU $1.06 1.16 USD
0
$0 0 USD $0 0 USD $1.06 1.16 USD $1.06 1.16 USD $0 0 USD 0 $0 0 USD
Innovate Corp  PSTA.DU $0.56 0.61 USD
0
$0 0 USD $0 0 USD $3.14 3.43 USD $3.16 3.45 USD $0 0 USD 0 $0 0 USD
KWS SAAT SE & Co KGaA  KWS.DU $57.2 62.53 USD
-0.87
$0 0 USD $0 0 USD $57.2 62.53 USD $57.5 62.86 USD $0 0 USD 0 $0 0 USD
Tecnicas Reunidas SA  T5R.DU $19.8 21.64 USD
+0.51
$0 0 USD $0 0 USD $19.44 21.25 USD $19.8 21.64 USD $0 0 USD 0 $0 0 USD
EPIGENOMICS AG NA O.N.  ECX.DU $0.65 0.71 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
AdCapital AG  ADC.DU $1.23 1.34 USD
-6.11
$0 0 USD $0 0 USD $1.23 1.34 USD $1.23 1.34 USD $0 0 USD 0 $0 0 USD
Eaton Corp PLC  3EC.DU $280.75 306.9 USD
-1.25
$0 0 USD $0 0 USD $280.75 306.9 USD $281.05 307.23 USD $0 0 USD 0 $0 0 USD
Weimob Inc  36W.DU $0.1799 0.2 USD
-3.68
$0 0 USD $0 0 USD $0.1799 0.2 USD $0.1799 0.2 USD $0 0 USD 0 $0 0 USD
First Horizon Corp  FT2.DU $16.6 18.15 USD
-1.19
$0 0 USD $0 0 USD $16.6 18.15 USD $16.6 18.15 USD $0 0 USD 0 $0 0 USD
Noram Lithium Corp  N7R.DU $0.05 0.06 USD
+7
$0 0 USD $0 0 USD $0.05 0.06 USD $0.05 0.06 USD $0 0 USD 0 $0 0 USD
Serco Group PLC  SEO.DU $2.26 2.47 USD
-0.88
$0 0 USD $0 0 USD $2.24 2.45 USD $2.26 2.47 USD $0 0 USD 0 $0 0 USD
Cameco Corp  CJ6.DU $56.1 61.32 USD
-2.37
$0 0 USD $0 0 USD $56.1 61.32 USD $56.1 61.32 USD $0 0 USD 0 $0 0 USD
ASE Technology Holding Co Ltd  2DQ.DU $8.5 9.29 USD
-2.3
$0 0 USD $0 0 USD $8.5 9.29 USD $8.55 9.35 USD $0 0 USD 0 $0 0 USD
Madison Square Garden Sports Corp  MS8.DU $159 173.81 USD
-1.85
$0 0 USD $0 0 USD $159 173.81 USD $159 173.81 USD $0 0 USD 0 $0 0 USD
ZIM Integrated Shipping Services Ltd  2SV.DU $13.96 15.26 USD
-1.59
$0 0 USD $0 0 USD $13.96 15.26 USD $14.52 15.87 USD $0 0 USD 0 $0 0 USD
Jabil Inc  JBL.DU $151.7 165.83 USD
-1.84
$0 0 USD $0 0 USD $151.7 165.83 USD $151.95 166.1 USD $0 0 USD 0 $0 0 USD
Cirrus Logic Inc  CRU.DU $86 94.01 USD
-2.27
$0 0 USD $0 0 USD $86 94.01 USD $86 94.01 USD $0 0 USD 0 $0 0 USD
UNIQA Insurance Group AG  UN9.DU $11.8 12.9 USD
-1.67
$0 0 USD $0 0 USD $11.8 12.9 USD $11.86 12.96 USD $0 0 USD 0 $0 0 USD
Deutsche EuroShop AG  DEQ.DU $19.36 21.16 USD
-0.82
$0 0 USD $0 0 USD $19.36 21.16 USD $19.54 21.36 USD $0 0 USD 0 $0 0 USD
Ratos AB  RAZB.DU $3.61 3.94 USD
-2.22
$0 0 USD $0 0 USD $3.61 3.94 USD $3.62 3.95 USD $0 0 USD 0 $0 0 USD
Kaspi.kz JSC R  KKS.DU $73 79.8 USD
-2.41
$0 0 USD $0 0 USD $73 79.8 USD $74 80.89 USD $0 0 USD 0 $0 0 USD
Asahi Group Holdings Ltd  ABW.DU $11.25 12.29 USD
-1.06
$0 0 USD $0 0 USD $11.25 12.29 USD $11.27 12.32 USD $0 0 USD 0 $0 0 USD
Komatsu Ltd  KOM1.DU $26.35 28.8 USD
-0.45
$0 0 USD $0 0 USD $26.3 28.75 USD $26.35 28.8 USD $0 0 USD 0 $0 0 USD
Huntington Ingalls Industries Inc  HI4.DU $197.95 216.39 USD
+1.83
$0 0 USD $0 0 USD $197.95 216.39 USD $197.95 216.39 USD $0 0 USD 0 $0 0 USD
Stevanato Group SPA  87N.DU $20 21.86 USD
-2.91
$0 0 USD $0 0 USD $20 21.86 USD $20 21.86 USD $0 0 USD 0 $0 0 USD
Zimmer Biomet Holdings Inc  ZIM.DU $79.9 87.34 USD
-0.65
$0 0 USD $0 0 USD $79.9 87.34 USD $80.04 87.49 USD $0 0 USD 0 $0 0 USD
WCM Beteiligungs Und Grundbesitz AG  WCMK.DU $1.91 2.09 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Television Francaise 1 SA  FSE.DU $8.26 9.03 USD
-1.61
$0 0 USD $0 0 USD $8.26 9.03 USD $8.26 9.03 USD $0 0 USD 0 $0 0 USD
Epiroc AB  3AD1.DU $19.17 20.95 USD
-0.42
$0 0 USD $0 0 USD $18.93 20.69 USD $19.17 20.95 USD $0 0 USD 0 $0 0 USD
Editas Medicine Inc  8EM.DU $1.87 2.04 USD
-1.66
$0 0 USD $0 0 USD $1.87 2.04 USD $1.87 2.04 USD $0 0 USD 0 $0 0 USD
Aixtron SE  AIXA.DU $13.26 14.49 USD
-2.43
$0 0 USD $0 0 USD $13.16 14.39 USD $13.26 14.49 USD $0 0 USD 0 $0 0 USD
China Resources Land Ltd  CHZ.DU $2.88 3.15 USD
+2.13
$0 0 USD $0 0 USD $2.88 3.15 USD $2.88 3.15 USD $0 0 USD 0 $0 0 USD
Resorttrust Inc  5FY.DU $9.7 10.6 USD
-1.52
$0 0 USD $0 0 USD $9.7 10.6 USD $9.75 10.66 USD $0 0 USD 0 $0 0 USD
Kontoor Brands Inc  3KO.DU $54.74 59.84 USD
-2.56
$0 0 USD $0 0 USD $54.74 59.84 USD $54.78 59.88 USD $0 0 USD 0 $0 0 USD
Mercialys SA  M8Y.DU $10.74 11.74 USD
-1.83
$0 0 USD $0 0 USD $10.74 11.74 USD $10.74 11.74 USD $0 0 USD 0 $0 0 USD
Dollarama Inc  DR3.DU $121 132.27 USD
+0.21
$0 0 USD $0 0 USD $121 132.27 USD $121 132.27 USD $0 0 USD 0 $0 0 USD
CEZ a.s  CEZ.DU $48.04 52.51 USD
-0.41
$0 0 USD $0 0 USD $47.64 52.08 USD $48.04 52.51 USD $0 0 USD 0 $0 0 USD
ASML Holding NV  ASME.DU $668.2 730.43 USD
-1.21
$0 0 USD $0 0 USD $661.6 723.22 USD $668.2 730.43 USD $0 0 USD 0 $0 0 USD
Deutsche Balaton AG  BBHK.DU $1,590 1738.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Jardine Cycle & Carriage Ltd  CYC.DU $16 17.49 USD
-0.62
$0 0 USD $0 0 USD $16 17.49 USD $16 17.49 USD $0 0 USD 0 $0 0 USD
Budweiser Brewing Co APAC Ltd  4BB.DU $0.8599 0.94 USD
-7.03
$0 0 USD $0 0 USD $0.8599 0.94 USD $0.8599 0.94 USD $0 0 USD 0 $0 0 USD
Varta AG  VAR1.DU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EUROKAI GmbH & Co KGaA  EUK3.DU $35.8 39.13 USD
-0.28
$0 0 USD $0 0 USD $35.5 38.81 USD $35.8 39.13 USD $0 0 USD 0 $0 0 USD
Immunogen Inc  IMU.DU $28.88 31.57 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Wolford AG  WOF.DU $3.28 3.59 USD
-1.8
$0 0 USD $0 0 USD $3.28 3.59 USD $3.28 3.59 USD $0 0 USD 0 $0 0 USD
Pacific Biosciences of California Inc  P09.DU $0.9799 1.07 USD
+1.41
$0 0 USD $0 0 USD $0.9799 1.07 USD $0.9799 1.07 USD $0 0 USD 0 $0 0 USD
Rio Tinto PLC  RIO1.DU $50 54.65 USD
-1.04
$0 0 USD $0 0 USD $50 54.65 USD $50 54.65 USD $0 0 USD 0 $0 0 USD
Viavi Solutions Inc  UNS1.DU $7.9 8.64 USD
-2.47
$0 0 USD $0 0 USD $7.9 8.64 USD $7.9 8.64 USD $0 0 USD 0 $0 0 USD
Sims Ltd  I8M.DU $8.5 9.29 USD
-1.16
$0 0 USD $0 0 USD $8.5 9.29 USD $8.5 9.29 USD $0 0 USD 0 $0 0 USD
NetApp Inc  NTA.DU $87.02 95.12 USD
-1.01
$0 0 USD $0 0 USD $87.02 95.12 USD $87.02 95.12 USD $0 0 USD 0 $0 0 USD
JPMorgan Chase & Co  CMC.DU $226.85 247.98 USD
-1.8
$0 0 USD $0 0 USD $226.85 247.98 USD $228.65 249.95 USD $0 0 USD 0 $0 0 USD
Horisont Energi AS  9GJ.DU $0.1 0.11 USD
-0.9
$0 0 USD $0 0 USD $0.08999 0.09 USD $0.1 0.11 USD $0 0 USD 0 $0 0 USD
Smith (DS) PLC  1KR.DU $7.21 7.88 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
IVU Traffic Technologies AG  IVU.DU $18.4 20.11 USD
-0.81
$0 0 USD $0 0 USD $18.4 20.11 USD $18.4 20.11 USD $0 0 USD 0 $0 0 USD
GARO AB  46GA.DU $1.74 1.9 USD
-2.25
$0 0 USD $0 0 USD $1.74 1.9 USD $1.75 1.91 USD $0 0 USD 0 $0 0 USD
Indra Sistemas SA  IDA.DU $35.88 39.22 USD
+0.73
$0 0 USD $0 0 USD $35.56 38.87 USD $35.88 39.22 USD $0 0 USD 0 $0 0 USD
FirstService Corp  1GIA.DU $153 167.25 USD
0
$0 0 USD $0 0 USD $153 167.25 USD $153 167.25 USD $0 0 USD 0 $0 0 USD
Compass Inc  91D.DU $5.38 5.89 USD
-1.36
$0 0 USD $0 0 USD $5.38 5.89 USD $5.39 5.89 USD $0 0 USD 0 $0 0 USD
The Interpublic Group of Companies Inc  IPG.DU $20.02 21.88 USD
-3.05
$0 0 USD $0 0 USD $20.02 21.88 USD $20.02 21.88 USD $0 0 USD 0 $0 0 USD
Planetel SpA  0A7.DU $3.8 4.15 USD
-0.52
$0 0 USD $0 0 USD $3.8 4.15 USD $3.82 4.18 USD $0 0 USD 0 $0 0 USD
Fugro NV  F3DC.DU $11.36 12.42 USD
-1.13
$0 0 USD $0 0 USD $11.36 12.42 USD $11.36 12.42 USD $0 0 USD 0 $0 0 USD
2U Inc  2U1.DU $5.7 6.23 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Neinor Homes SA  1NN.DU $13.62 14.89 USD
-1.59
$0 0 USD $0 0 USD $13.62 14.89 USD $13.72 15 USD $0 0 USD 0 $0 0 USD
Worley Ltd  WF9.DU $7.45 8.14 USD
+0.68
$0 0 USD $0 0 USD $7.45 8.14 USD $7.45 8.14 USD $0 0 USD 0 $0 0 USD
Noodles & Co  NO3.DU $0.67 0.73 USD
-10.14
$0 0 USD $0 0 USD $0.67 0.73 USD $0.67 0.73 USD $0 0 USD 0 $0 0 USD
Golden Ocean Group Ltd  KT31.DU $6.9 7.54 USD
+1.4
$0 0 USD $0 0 USD $6.77 7.4 USD $6.9 7.54 USD $0 0 USD 0 $0 0 USD
B&G Foods Inc  DHR.DU $3.82 4.18 USD
-2.33
$0 0 USD $0 0 USD $3.82 4.18 USD $3.83 4.18 USD $0 0 USD 0 $0 0 USD
Northern Data AG  NB2.DU $26.06 28.49 USD
-2.03
$0 0 USD $0 0 USD $26.06 28.49 USD $26.58 29.06 USD $0 0 USD 0 $0 0 USD
Panamax Aktiengesellschaft  ICP.DU $1.89 2.07 USD
0
$0 0 USD $0 0 USD $1.89 2.07 USD $1.89 2.07 USD $0 0 USD 0 $0 0 USD
Halma PLC  H11.DU $36.62 40.03 USD
+0.83
$0 0 USD $0 0 USD $35.8 39.13 USD $36.62 40.03 USD $0 0 USD 0 $0 0 USD
WKM Terrain- und Beteiligungs AG  WKM3.DU $0.05 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Larsen & Toubro Ltd  LTO.DU $35.5 38.81 USD
-2.2
$0 0 USD $0 0 USD $35.5 38.81 USD $35.7 39.02 USD $0 0 USD 0 $0 0 USD
UiPath Inc  9UV.DU $10.4 11.37 USD
-5.97
$0 0 USD $0 0 USD $10.4 11.37 USD $10.5 11.48 USD $0 0 USD 0 $0 0 USD
The Western Union Co  W3U.DU $7.81 8.54 USD
-0.26
$0 0 USD $0 0 USD $7.8 8.53 USD $7.81 8.54 USD $0 0 USD 0 $0 0 USD
Bread Financial Holdings Inc  LID.DU $45.64 49.89 USD
-1.15
$0 0 USD $0 0 USD $45.64 49.89 USD $45.71 49.97 USD $0 0 USD 0 $0 0 USD
Canntab Therapeutics Ltd  TBF1.DU $0.0005 0.00054 USD
0
$0 0 USD $300 327.94 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $0 0 USD 0 $0 0 USD
China Minsheng Banking Corp Ltd  GHFH.DU $0.5 0.55 USD
+0.81
$0 0 USD $0 0 USD $0.5 0.54 USD $0.5 0.55 USD $0 0 USD 0 $0 0 USD
The Kraft Heinz Co  KHNZ.DU $22.91 25.04 USD
+0.5
$0 0 USD $0 0 USD $22.67 24.78 USD $22.91 25.04 USD $0 0 USD 0 $0 0 USD
Salmon Evolution ASA  60E.DU $0.51 0.56 USD
-2.29
$0 0 USD $0 0 USD $0.51 0.56 USD $0.51 0.56 USD $0 0 USD 0 $0 0 USD
Allegion PLC  60A.DU $117 127.9 USD
-0.85
$0 0 USD $0 0 USD $117 127.9 USD $117 127.9 USD $0 0 USD 0 $0 0 USD
Santos Ltd  STS1.DU $3.84 4.2 USD
+2.75
$0 0 USD $0 0 USD $3.83 4.19 USD $3.84 4.2 USD $0 0 USD 0 $0 0 USD
Calliditas Therapeutics AB  LC8.DU $18.06 19.74 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.