결과 페이지 32 - 국가: 독일 거래소: Dusseldorf 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Dusseldorf (3674)
모든 업종
- {{item.name}}
- 모든 업종
- 소재 (3)
- 경기 민감형 소비재 (1)
- 금융 (12)
- 부동산 (2)
- 필수 소비재 (2)
- 보건의료 (4)
- 유틸리티 (2)
- 통신 서비스 (6)
- 에너지 (2)
- 산업 (8)
- 테크놀로지 (12)
모든 산업
- {{item.name}}
- 모든 산업
- 기타 산업용 금속 및 채광 (1)
- 금 (2)
- 백화점 (1)
- 자산 관리 (8)
- 자본 시장 (1)
- 쉘 회사 (2)
- 부동산 서비스 (2)
- 포장 식품 (1)
- 담배 (1)
- 생명공학 (1)
- 요양 시설 (1)
- 의료 기기 (1)
- 의료 기기 및 소모품 (1)
- 통신 서비스 (1)
- 광고 대행사 (1)
- 인터넷 콘텐츠 및 정보 (3)
- 전자 게임 및 멀티미디어 (1)
- 석유 및 가스 미드스트림 (1)
- 석유 및 가스 장비 및 서비스 (1)
- 전문 비즈니스 서비스 (2)
- 컨설팅 서비스 (2)
- 엔지니어링 및 건설 (2)
- 특수 산업 기계 (1)
- 금속 제작 (1)
- IT 서비스 (2)
- 소프트웨어 - 애플리케이션 (1)
- 통신 장비 (1)
- 전자 및 컴퓨터 유통 (1)
- 반도체 (1)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Global Atomic Corp
G12.DU
DE
|
€0.41 0.47 USD |
-0.25
|
€0.00 0 USD | €0.00 0 USD | €0.41 0.47 USD | €0.41 0.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
First Solar Inc
F3A.DU
DE
|
€223.00 257.42 USD |
-3.46
|
€0.00 0 USD | €0.00 0 USD | €223.00 257.42 USD | €227.00 262.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Skyworks Solutions Inc
AWM.DU
DE
|
€61.44 70.92 USD |
-2.1
|
€0.00 0 USD | €0.00 0 USD | €61.27 70.73 USD | €61.44 70.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kajima Corp
KAJ.DU
DE
|
€31.40 36.25 USD |
+0.64
|
€0.00 0 USD | €0.00 0 USD | €31.20 36.02 USD | €31.40 36.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ConvaTec Group PLC
2CV.DU
DE
|
€2.38 2.75 USD |
-1.65
|
€0.00 0 USD | €0.00 0 USD | €2.38 2.75 USD | €2.40 2.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Booking Holdings Inc
PCE1.DU
DE
|
€150.95 174.25 USD |
+0.63
|
€0.00 0 USD | €0.00 0 USD | €150.95 174.25 USD | €150.95 174.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Manchester United PLC
MUF.DU
DE
|
€19.04 21.98 USD |
-2.76
|
€0.00 0 USD | €0.00 0 USD | €19.02 21.96 USD | €19.04 21.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
General Dynamics Corp
GDX.DU
DE
|
€312.10 360.27 USD |
-0.38
|
€0.00 0 USD | €0.00 0 USD | €312.10 360.27 USD | €312.40 360.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Imerys
IY4.DU
DE
|
€22.50 25.97 USD |
-2.26
|
€0.00 0 USD | €0.00 0 USD | €22.50 25.97 USD | €22.50 25.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kelt Exploration Ltd
2KE.DU
DE
|
€5.55 6.41 USD |
-3.48
|
€0.00 0 USD | €0.00 0 USD | €5.55 6.41 USD | €5.55 6.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Subsea 7 SA
SOC.DU
DE
|
€30.78 35.53 USD |
-3.57
|
€0.00 0 USD | €0.00 0 USD | €30.78 35.53 USD | €30.78 35.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
WAG Payment Solutions PLC
9VU.DU
DE
|
€1.16 1.34 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.15 1.33 USD | €1.16 1.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Neometals Ltd
9R9.DU
DE
|
€0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Elevate Uranium Ltd
WTT0.DU
DE
|
€0.15 0.17 USD |
+3.62
|
€0.00 0 USD | €0.00 0 USD | €0.15 0.17 USD | €0.15 0.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
MS Industrie AG
MSAG.DU
DE
|
€1.25 1.44 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.25 1.44 USD | €1.25 1.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Great Wall Motor Co Ltd
GRV.DU
DE
|
€1.11 1.28 USD |
-2.13
|
€0.00 0 USD | €0.00 0 USD | €1.11 1.28 USD | €1.11 1.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Orion Oyj
OFK.DU
DE
|
€66.95 77.28 USD |
+0.75
|
€0.00 0 USD | €0.00 0 USD | €66.95 77.28 USD | €66.95 77.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Gas Plus SpA
T9O.DU
DE
|
€5.48 6.33 USD |
-3.52
|
€0.00 0 USD | €0.00 0 USD | €5.48 6.33 USD | €5.68 6.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
St Barbara Ltd
BM1.DU
DE
|
€0.38 0.44 USD |
+5.61
|
€0.00 0 USD | €0.00 0 USD | €0.38 0.44 USD | €0.38 0.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MVV Energie AG
MVV1.DU
DE
|
€30.10 34.75 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €30.10 34.75 USD | €30.10 34.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
88 Energy Ltd
POQ.DU
DE
|
€0.01 0.01 USD |
+7.02
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0096 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Buckle Inc
BK2.DU
DE
|
€37.70 43.52 USD |
-1.15
|
€0.00 0 USD | €0.00 0 USD | €37.64 43.45 USD | €37.70 43.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Segro PLC
S4VC.DU
DE
|
€8.70 10.04 USD |
+0.58
|
€0.00 0 USD | €0.00 0 USD | €8.65 9.98 USD | €8.70 10.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nevada Lithium Resources Inc
87K.DU
DE
|
€0.07 0.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Virtus Investment Partners Inc
VIP.DU
DE
|
€121.00 139.67 USD |
-0.82
|
€0.00 0 USD | €0.00 0 USD | €121.00 139.67 USD | €121.00 139.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
International Paper Co
INP.DU
DE
|
€30.80 35.55 USD |
-0.65
|
€0.00 0 USD | €0.00 0 USD | €30.80 35.55 USD | €31.00 35.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Corporacion Acciona Energias Renovables SA
5BP.DU
DE
|
€22.32 25.76 USD |
+0.27
|
€0.00 0 USD | €0.00 0 USD | €22.16 25.58 USD | €22.32 25.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
SOUN Jul 2024 8.500 put
MTLA.DU
DE
|
€346.60 400.09 USD |
-1.98
|
€0.00 0 USD | €0.00 0 USD | €346.60 400.09 USD | €346.90 400.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Autohome Inc
8AHB.DU
DE
|
€15.30 17.66 USD |
-1.29
|
€0.00 0 USD | €0.00 0 USD | €15.30 17.66 USD | €15.30 17.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Blackstone Mortgage Trust Inc
079A.DU
DE
|
€15.69 18.11 USD |
-0.25
|
€0.00 0 USD | €0.00 0 USD | €15.68 18.1 USD | €15.69 18.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
QuickLogic Corp
QKL1.DU
DE
|
€17.54 20.25 USD |
-4.93
|
€0.00 0 USD | €0.00 0 USD | €17.54 20.25 USD | €17.54 20.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Autohome Inc
8AHA.DU
DE
|
€3.74 4.32 USD |
-2.6
|
€0.00 0 USD | €0.00 0 USD | €3.70 4.27 USD | €3.74 4.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Eisai Co Ltd
EII.DU
DE
|
€20.45 23.61 USD |
+2.38
|
€0.00 0 USD | €0.00 0 USD | €20.36 23.5 USD | €20.45 23.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Parsons Corp
59P.DU
DE
|
€47.08 54.35 USD |
-2
|
€0.00 0 USD | €0.00 0 USD | €47.04 54.3 USD | €47.08 54.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
OTP Bank PLC
OTP.DU
DE
|
€126.70 146.25 USD |
+0.8
|
€0.00 0 USD | €0.00 0 USD | €126.35 145.85 USD | €126.70 146.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CK Hutchison Holdings Ltd
2CK.DU
DE
|
€7.56 8.72 USD |
-1.2
|
€0.00 0 USD | €0.00 0 USD | €7.56 8.72 USD | €7.61 8.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Afyren
90N.DU
DE
|
€2.78 3.2 USD |
+10.12
|
€0.00 0 USD | €0.00 0 USD | €2.78 3.2 USD | €2.78 3.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Prudential PLC
PRU.DU
DE
|
€11.63 13.42 USD |
-0.34
|
€0.00 0 USD | €0.00 0 USD | €11.62 13.41 USD | €11.66 13.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kerry Group PLC
KRZ.DU
DE
|
€74.90 86.46 USD |
-0.73
|
€0.00 0 USD | €0.00 0 USD | €74.90 86.46 USD | €74.90 86.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nutanix Inc
0NU.DU
DE
|
€41.37 47.75 USD |
-2.16
|
€0.00 0 USD | €0.00 0 USD | €41.37 47.75 USD | €41.53 47.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Xiaomi Corp
3CP.DU
DE
|
€2.78 3.21 USD |
-0.94
|
€0.00 0 USD | €0.00 0 USD | €2.77 3.2 USD | €2.78 3.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Formycon AG
FYB.DU
DE
|
€19.92 22.99 USD |
+1.12
|
€0.00 0 USD | €0.00 0 USD | €19.74 22.79 USD | €19.92 22.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Grand City Properties SA
GYC.DU
DE
|
€9.22 10.64 USD |
+1.32
|
€0.00 0 USD | €0.00 0 USD | €9.22 10.64 USD | €9.22 10.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ontex Group NV
OT7.DU
DE
|
€2.47 2.85 USD |
+0.41
|
€0.00 0 USD | €0.00 0 USD | €2.47 2.85 USD | €2.47 2.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Agnico Eagle Mines Ltd
AE9.DU
DE
|
€150.30 173.5 USD |
-0.86
|
€0.00 0 USD | €0.00 0 USD | €149.85 172.98 USD | €150.30 173.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ultragenyx Pharmaceutical Inc
UP0.DU
DE
|
€21.29 24.58 USD |
+0.38
|
€0.00 0 USD | €0.00 0 USD | €21.17 24.44 USD | €21.29 24.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Visa Inc
3V64.DU
DE
|
€285.80 329.91 USD |
+2.33
|
€0.00 0 USD | €0.00 0 USD | €285.80 329.91 USD | €285.80 329.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Intellia Therapeutics Inc
38I.DU
DE
|
€12.40 14.31 USD |
+1.81
|
€0.00 0 USD | €0.00 0 USD | €12.28 14.18 USD | €12.40 14.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Essentra PLC
HOF.DU
DE
|
€0.96 1.11 USD |
+0.52
|
€0.00 0 USD | €0.00 0 USD | €0.96 1.1 USD | €0.96 1.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Oracle Corp
ORC.DU
DE
|
€160.56 185.34 USD |
-1.3
|
€0.00 0 USD | €0.00 0 USD | €160.56 185.34 USD | €162.06 187.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mitsubishi Estate Co Ltd
MES.DU
DE
|
€21.80 25.16 USD |
-0.91
|
€0.00 0 USD | €0.00 0 USD | €21.80 25.16 USD | €22.00 25.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lithia Motors Inc
LMO.DU
DE
|
€260.00 300.13 USD |
-0.76
|
€0.00 0 USD | €0.00 0 USD | €260.00 300.13 USD | €260.00 300.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Raymond James Financial Inc
RJF.DU
DE
|
€135.25 156.12 USD |
+2.38
|
€0.00 0 USD | €0.00 0 USD | €135.25 156.12 USD | €135.25 156.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Public Service Enterprise Group Inc
PSE.DU
DE
|
€68.96 79.6 USD |
+0.61
|
€0.00 0 USD | €0.00 0 USD | €68.96 79.6 USD | €68.96 79.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Northam Platinum Holdings Ltd
7JR.DU
DE
|
€14.20 16.39 USD |
-5.33
|
€0.00 0 USD | €0.00 0 USD | €14.20 16.39 USD | €15.00 17.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
FinLab AG
A7A.DU
DE
|
€13.50 15.58 USD |
+0.37
|
€0.00 0 USD | €0.00 0 USD | €13.50 15.58 USD | €13.50 15.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Boss Energy Ltd
B8Y.DU
DE
|
€0.75 0.87 USD |
+4.51
|
€0.00 0 USD | €0.00 0 USD | €0.75 0.87 USD | €0.75 0.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
First Quantum Minerals Ltd
IZ1.DU
DE
|
€27.18 31.37 USD |
-1.63
|
€0.00 0 USD | €0.00 0 USD | €27.18 31.37 USD | €27.18 31.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CMOC Group Ltd
D7N.DU
DE
|
€2.12 2.44 USD |
+2.42
|
€0.00 0 USD | €0.00 0 USD | €2.09 2.41 USD | €2.12 2.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Papa John's International Inc
PP1.DU
DE
|
€27.80 32.09 USD |
-2.11
|
€0.00 0 USD | €0.00 0 USD | €27.80 32.09 USD | €27.80 32.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Accsys Technologies PLC
1D8.DU
DE
|
€0.90 1.04 USD |
-0.99
|
€0.00 0 USD | €0.00 0 USD | €0.90 1.04 USD | €0.91 1.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
NIO Inc
N3IA.DU
DE
|
€4.30 4.96 USD |
+0.23
|
€0.00 0 USD | €0.00 0 USD | €4.30 4.96 USD | €4.32 4.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Netstreit Corp
64N.DU
DE
|
€16.90 19.51 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €16.90 19.51 USD | €17.00 19.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
adidas AG
ADS.DU
DE
|
€173.80 200.62 USD |
+0.12
|
€0.00 0 USD | €0.00 0 USD | €173.70 200.51 USD | €173.85 200.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Pininfarina Spa
PNF.DU
DE
|
€0.75 0.86 USD |
+2.75
|
€0.00 0 USD | €0.00 0 USD | €0.72 0.83 USD | €0.75 0.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Takeda Pharmaceutical Co Ltd
TKDA.DU
DE
|
€13.30 15.35 USD |
-0.75
|
€0.00 0 USD | €0.00 0 USD | €13.30 15.35 USD | €13.30 15.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
DOWA Holdings Co Ltd
DMI.DU
DE
|
€52.00 60.03 USD |
+1.96
|
€0.00 0 USD | €0.00 0 USD | €51.50 59.45 USD | €52.00 60.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Domo Inc
1ON.DU
DE
|
€1.76 2.03 USD |
+3.43
|
€0.00 0 USD | €0.00 0 USD | €1.76 2.03 USD | €1.79 2.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CPI Property Group SA
O5G.DU
DE
|
€0.71 0.81 USD |
+0.71
|
€0.00 0 USD | €0.00 0 USD | €0.70 0.81 USD | €0.71 0.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
plenum AG
PLEK.DU
DE
|
€3.24 3.74 USD |
+5.19
|
€0.00 0 USD | €0.00 0 USD | €3.24 3.74 USD | €3.24 3.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
DRDGold Ltd
DUBA.DU
DE
|
€21.60 24.93 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €21.60 24.93 USD | €21.60 24.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Live Nation Entertainment Inc
3LN.DU
DE
|
€149.15 172.17 USD |
+0.37
|
€0.00 0 USD | €0.00 0 USD | €149.00 172 USD | €149.15 172.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Alphabet Inc
ABEA.DU
DE
|
€319.85 369.21 USD |
+0.28
|
€0.00 0 USD | €0.00 0 USD | €319.85 369.21 USD | €321.30 370.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Singulus Technologies AG
SNG.DU
DE
|
€6.54 7.55 USD |
+2.19
|
€0.00 0 USD | €0.00 0 USD | €6.40 7.39 USD | €6.54 7.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Mitsubishi Heavy Industries Ltd
MIH.DU
DE
|
€20.73 23.93 USD |
+1.67
|
€0.00 0 USD | €0.00 0 USD | €20.58 23.75 USD | €20.73 23.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BigCommerce Holdings Inc
BI1.DU
DE
|
€2.38 2.75 USD |
+1.71
|
€0.00 0 USD | €0.00 0 USD | €2.38 2.75 USD | €2.40 2.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
E.ON SE
EOAA.DU
DE
|
€17.80 20.55 USD |
-0.56
|
€0.00 0 USD | €0.00 0 USD | €17.80 20.55 USD | €17.90 20.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Rotork PLC
RO41.DU
DE
|
€3.56 4.11 USD |
-1.11
|
€0.00 0 USD | €0.00 0 USD | €3.56 4.11 USD | €3.60 4.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Euronet Worldwide Inc
EEF.DU
DE
|
€57.80 66.72 USD |
-1.03
|
€0.00 0 USD | €0.00 0 USD | €57.80 66.72 USD | €57.90 66.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Enphase Energy Inc
E0P.DU
DE
|
€43.23 49.9 USD |
-2.34
|
€0.00 0 USD | €0.00 0 USD | €43.23 49.9 USD | €43.50 50.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Freegold Ventures Ltd
FR4N.DU
DE
|
€0.69 0.8 USD |
+8.28
|
€0.00 0 USD | €0.00 0 USD | €0.69 0.8 USD | €0.69 0.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Proximus SA
BX7.DU
DE
|
€6.34 7.31 USD |
-2.39
|
€0.00 0 USD | €0.00 0 USD | €6.34 7.31 USD | €6.34 7.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Boston Omaha Corp
42S.DU
DE
|
€11.40 13.16 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €11.40 13.16 USD | €11.40 13.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Helix Energy Solutions Group Inc
CTV.DU
DE
|
€7.76 8.95 USD |
-1.4
|
€0.00 0 USD | €0.00 0 USD | €7.69 8.88 USD | €7.76 8.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Altice USA Inc
15PA.DU
DE
|
€1.10 1.27 USD |
-4.35
|
€0.00 0 USD | €0.00 0 USD | €1.10 1.27 USD | €1.10 1.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Pferdewetten de AG
EMH.DU
DE
|
€2.54 2.93 USD |
-2.31
|
€0.00 0 USD | €0.00 0 USD | €2.54 2.93 USD | €2.60 3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cresud SACIF y A
CD8.DU
DE
|
€10.30 11.89 USD |
-2.83
|
€0.00 0 USD | €0.00 0 USD | €10.30 11.89 USD | €10.30 11.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MPH Health Care AG
93M1.DU
DE
|
€28.60 33.01 USD |
+0.7
|
€0.00 0 USD | €0.00 0 USD | €28.40 32.78 USD | €28.60 33.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CMC Markets PLC
T8Q.DU
DE
|
€5.24 6.05 USD |
-1.41
|
€0.00 0 USD | €0.00 0 USD | €5.24 6.05 USD | €5.33 6.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Concord New Energy Group Ltd
HK51.DU
DE
|
€0.04 0.04 USD |
-1.3
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Rallye SA
RAY.DU
DE
|
€0.03 0.03 USD |
0
|
€0.00 0 USD | €2.00K 2.31K USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hologic Inc
HO1.DU
DE
|
€65.53 75.64 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Southern Co
SOT.DU
DE
|
€81.02 93.52 USD |
+0.4
|
€0.00 0 USD | €0.00 0 USD | €81.02 93.52 USD | €81.02 93.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Johnson Matthey PLC
JMT2.DU
DE
|
€24.60 28.4 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €24.40 28.17 USD | €24.60 28.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
LEG Immobilien SE
LEG.DU
DE
|
€53.20 61.41 USD |
-0.56
|
€0.00 0 USD | €0.00 0 USD | €53.20 61.41 USD | €53.50 61.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Brighthouse Financial Inc
BROC.DU
DE
|
€53.50 61.76 USD |
-0.93
|
€0.00 0 USD | €0.00 0 USD | €53.50 61.76 USD | €53.50 61.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
The Toronto-Dominion Bank
TDB.DU
DE
|
€101.40 117.05 USD |
-0.24
|
€0.00 0 USD | €0.00 0 USD | €101.30 116.93 USD | €101.40 117.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SunOpta Inc
ZSK.DU
DE
|
€5.48 6.33 USD |
-0.04
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Baltic Classifieds Group PLC
983.DU
DE
|
€2.18 2.52 USD |
+3.81
|
€0.00 0 USD | €0.00 0 USD | €2.10 2.42 USD | €2.18 2.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Gelsenwasser AG
WWG.DU
DE
|
€550.00 634.88 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €550.00 634.88 USD | €550.00 634.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||