결과 페이지 32 - 국가: 독일 거래소: Dusseldorf 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Dusseldorf (3674)
모든 업종
- {{item.name}}
- 모든 업종
- 소재 (3)
- 경기 민감형 소비재 (2)
- 금융 (12)
- 부동산 (2)
- 필수 소비재 (2)
- 보건의료 (3)
- 유틸리티 (1)
- 통신 서비스 (6)
- 에너지 (1)
- 산업 (7)
- 테크놀로지 (9)
모든 산업
- {{item.name}}
- 모든 산업
- 기타 산업용 금속 및 채광 (1)
- 금 (2)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (1)
- 자산 관리 (8)
- 자본 시장 (1)
- 보험 - 종합 (1)
- 쉘 회사 (1)
- 신용 서비스 (1)
- 부동산 서비스 (2)
- 포장 식품 (1)
- 식료품점 (1)
- 요양 시설 (1)
- 의료 기기 (1)
- 의료 기기 및 소모품 (1)
- 유틸리티 - 재생 에너지 (1)
- 통신 서비스 (1)
- 광고 대행사 (1)
- 인터넷 콘텐츠 및 정보 (3)
- 전자 게임 및 멀티미디어 (1)
- 석유 및 가스 장비 및 서비스 (1)
- 전문 비즈니스 서비스 (2)
- 컨설팅 서비스 (2)
- 엔지니어링 및 건설 (2)
- 금속 제작 (1)
- IT 서비스 (1)
- 소프트웨어 - 애플리케이션 (3)
- 소프트웨어 - 인프라 (2)
- 반도체 (1)
- 태양광 (2)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| First Solar Inc F3A.DU | €227.50 248.69 USD |
-0.91
|
€0.00 0 USD | €0.00 0 USD | €225.55 246.56 USD | €228.15 249.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Skyworks Solutions Inc AWM.DU | €57.18 62.51 USD |
+0.44
|
€0.00 0 USD | €0.00 0 USD | €56.28 61.52 USD | €57.18 62.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kajima Corp KAJ.DU | €31.00 33.89 USD |
-1.27
|
€0.00 0 USD | €0.00 0 USD | €26.00 28.42 USD | €31.00 33.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ConvaTec Group PLC 2CV.DU | €2.64 2.89 USD |
-0.75
|
€0.00 0 USD | €0.00 0 USD | €2.64 2.89 USD | €2.66 2.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Booking Holdings Inc PCE1.DU | €4,196.00 4586.79 USD |
+0.05
|
€0.00 0 USD | €0.00 0 USD | €4,196.00 4586.79 USD | €4,196.00 4586.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Manchester United PLC MUF.DU | €13.40 14.65 USD |
-0.3
|
€0.00 0 USD | €0.00 0 USD | €13.40 14.65 USD | €13.49 14.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| General Dynamics Corp GDX.DU | €288.45 315.31 USD |
-0.19
|
€0.00 0 USD | €0.00 0 USD | €285.00 311.54 USD | €288.45 315.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Imerys IY4.DU | €23.54 25.73 USD |
+1.03
|
€0.00 0 USD | €0.00 0 USD | €23.54 25.73 USD | €23.54 25.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kelt Exploration Ltd 2KE.DU | €4.72 5.16 USD |
-1.26
|
€0.00 0 USD | €0.00 0 USD | €4.72 5.16 USD | €4.72 5.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Subsea 7 SA SOC.DU | €16.46 17.99 USD |
-0.54
|
€0.00 0 USD | €0.00 0 USD | €16.46 17.99 USD | €16.46 17.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| WAG Payment Solutions PLC 9VU.DU | €1.05 1.15 USD |
-0.94
|
€0.00 0 USD | €0.00 0 USD | €1.05 1.15 USD | €1.06 1.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Neometals Ltd 9R9.DU | €0.03 0.03 USD |
-3
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Elevate Uranium Ltd WTT0.DU | €0.16 0.17 USD |
+0.26
|
€0.00 0 USD | €0.00 0 USD | €0.15 0.17 USD | €0.16 0.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MS Industrie AG MSAG.DU | €1.30 1.42 USD |
+1.56
|
€0.00 0 USD | €0.00 0 USD | €1.28 1.4 USD | €1.30 1.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Great Wall Motor Co Ltd GRV.DU | €1.61 1.76 USD |
+0.09
|
€0.00 0 USD | €0.00 0 USD | €1.61 1.76 USD | €1.62 1.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Orion Oyj OFK.DU | €61.25 66.95 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €61.25 66.95 USD | €61.25 66.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gas Plus SpA T9O.DU | €6.86 7.5 USD |
-1.15
|
€0.00 0 USD | €0.00 0 USD | €6.86 7.5 USD | €6.94 7.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| St Barbara Ltd BM1.DU | €0.31 0.33 USD |
-4.19
|
€0.00 0 USD | €0.00 0 USD | €0.31 0.33 USD | €0.32 0.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MVV Energie AG MVV1.DU | €30.80 33.67 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €30.70 33.56 USD | €30.80 33.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 88 Energy Ltd POQ.DU | €0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Buckle Inc BK2.DU | €48.42 52.93 USD |
-1.08
|
€0.00 0 USD | €0.00 0 USD | €48.40 52.91 USD | €48.70 53.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Segro PLC S4VC.DU | €8.10 8.85 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €8.10 8.85 USD | €8.15 8.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nevada Lithium Resources Inc 87K.DU | €0.10 0.11 USD |
+3.62
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Virtus Investment Partners Inc VIP.DU | €136.00 148.67 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €135.00 147.57 USD | €136.00 148.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| International Paper Co INP.DU | €32.92 35.99 USD |
-2.8
|
€0.00 0 USD | €0.00 0 USD | €32.92 35.99 USD | €33.64 36.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Corporacion Acciona Energias Renovables SA 5BP.DU | €21.22 23.2 USD |
+3.21
|
€0.00 0 USD | €0.00 0 USD | €20.54 22.45 USD | €21.22 23.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SOUN Jul 2024 8.500 put MTLA.DU | €320.20 350.02 USD |
+0.66
|
€0.00 0 USD | €0.00 0 USD | €320.10 349.91 USD | €320.60 350.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Autohome Inc 8AHB.DU | €20.20 22.08 USD |
-1.94
|
€0.00 0 USD | €0.00 0 USD | €20.20 22.08 USD | €20.40 22.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Blackstone Mortgage Trust Inc 079A.DU | €16.64 18.18 USD |
+0.24
|
€0.00 0 USD | €0.00 0 USD | €16.62 18.17 USD | €16.68 18.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| QuickLogic Corp QKL1.DU | €5.10 5.57 USD |
-1.92
|
€0.00 0 USD | €0.00 0 USD | €5.10 5.57 USD | €5.10 5.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Autohome Inc 8AHA.DU | €4.74 5.18 USD |
+0.85
|
€0.00 0 USD | €0.00 0 USD | €4.72 5.16 USD | €4.74 5.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Eisai Co Ltd EII.DU | €25.90 28.31 USD |
-0.46
|
€0.00 0 USD | €0.00 0 USD | €25.90 28.31 USD | €26.13 28.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Parsons Corp 59P.DU | €71.00 77.61 USD |
-0.7
|
€0.00 0 USD | €0.00 0 USD | €70.00 76.52 USD | €71.00 77.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| OTP Bank PLC OTP.DU | €90.14 98.54 USD |
+0.2
|
€0.00 0 USD | €0.00 0 USD | €90.14 98.54 USD | €90.98 99.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CK Hutchison Holdings Ltd 2CK.DU | €6.22 6.8 USD |
+1.87
|
€0.00 0 USD | €0.00 0 USD | €6.21 6.79 USD | €6.22 6.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Afyren 90N.DU | €2.90 3.17 USD |
+4.88
|
€0.00 0 USD | €0.00 0 USD | €2.90 3.17 USD | €2.90 3.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Prudential PLC PRU.DU | €12.50 13.66 USD |
+0.81
|
€0.00 0 USD | €0.00 0 USD | €12.40 13.55 USD | €12.50 13.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kerry Group PLC KRZ.DU | €80.45 87.94 USD |
+1.45
|
€0.00 0 USD | €0.00 0 USD | €80.45 87.94 USD | €80.45 87.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nutanix Inc 0NU.DU | €41.07 44.9 USD |
+1.58
|
€0.00 0 USD | €0.00 0 USD | €40.26 44.01 USD | €41.07 44.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Xiaomi Corp 3CP.DU | €4.49 4.91 USD |
+1.02
|
€0.00 0 USD | €1.60K 1.75K USD | €4.48 4.9 USD | €4.51 4.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Formycon AG FYB.DU | €22.75 24.87 USD |
-1.52
|
€0.00 0 USD | €0.00 0 USD | €22.65 24.76 USD | €23.15 25.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Grand City Properties SA GYC.DU | €10.74 11.74 USD |
-0.56
|
€0.00 0 USD | €0.00 0 USD | €10.74 11.74 USD | €10.74 11.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ontex Group NV OT7.DU | €6.47 7.07 USD |
+0.62
|
€0.00 0 USD | €0.00 0 USD | €6.47 7.07 USD | €6.47 7.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Agnico Eagle Mines Ltd AE9.DU | €146.75 160.42 USD |
-1.28
|
€0.00 0 USD | €0.00 0 USD | €146.15 159.76 USD | €146.75 160.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ultragenyx Pharmaceutical Inc UP0.DU | €28.80 31.48 USD |
-0.69
|
€0.00 0 USD | €0.00 0 USD | €28.40 31.05 USD | €28.80 31.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Visa Inc 3V64.DU | €284.00 310.45 USD |
-0.89
|
€0.00 0 USD | €0.00 0 USD | €284.00 310.45 USD | €284.00 310.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Intellia Therapeutics Inc 38I.DU | €7.15 7.81 USD |
-4.77
|
€0.00 0 USD | €0.00 0 USD | €7.15 7.81 USD | €7.24 7.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Essentra PLC HOF.DU | €1.07 1.17 USD |
-2.73
|
€0.00 0 USD | €0.00 0 USD | €1.07 1.17 USD | €1.10 1.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Oracle Corp ORC.DU | €178.22 194.82 USD |
+2.9
|
€0.00 0 USD | €10.00 10.93 USD | €172.10 188.13 USD | €178.22 194.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mitsubishi Estate Co Ltd MES.DU | €19.60 21.43 USD |
-2
|
€0.00 0 USD | €0.00 0 USD | €19.60 21.43 USD | €19.70 21.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lithia Motors Inc LMO.DU | €276.00 301.71 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €272.00 297.33 USD | €276.00 301.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Raymond James Financial Inc RJF.DU | €132.00 144.29 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €132.00 144.29 USD | €132.00 144.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Public Service Enterprise Group Inc PSE.DU | €69.50 75.97 USD |
-1.42
|
€0.00 0 USD | €0.00 0 USD | €69.50 75.97 USD | €69.50 75.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Northam Platinum Holdings Ltd 7JR.DU | €15.40 16.83 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €15.30 16.72 USD | €15.40 16.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| FinLab AG A7A.DU | €14.20 15.52 USD |
+1.43
|
€0.00 0 USD | €0.00 0 USD | €14.00 15.3 USD | €14.20 15.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Boss Energy Ltd B8Y.DU | €0.90 0.98 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.90 0.98 USD | €0.90 0.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| First Quantum Minerals Ltd IZ1.DU | €19.01 20.78 USD |
-3.23
|
€0.00 0 USD | €0.00 0 USD | €19.01 20.78 USD | €19.27 21.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CMOC Group Ltd D7N.DU | €1.89 2.07 USD |
+1.23
|
€0.00 0 USD | €0.00 0 USD | €1.87 2.04 USD | €1.89 2.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Papa John's International Inc PP1.DU | €35.40 38.7 USD |
-1.37
|
€0.00 0 USD | €0.00 0 USD | €35.40 38.7 USD | €35.40 38.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Accsys Technologies PLC 1D8.DU | €0.69 0.75 USD |
-2.97
|
€0.00 0 USD | €0.00 0 USD | €0.69 0.75 USD | €0.71 0.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NIO Inc N3IA.DU | €4.36 4.76 USD |
-2.57
|
€0.00 0 USD | €70.00 76.52 USD | €4.36 4.76 USD | €4.42 4.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Netstreit Corp 64N.DU | €15.20 16.62 USD |
-0.65
|
€0.00 0 USD | €0.00 0 USD | €15.20 16.62 USD | €15.20 16.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| adidas AG ADS.DU | €160.05 174.96 USD |
-0.99
|
€0.00 0 USD | €45.00 49.19 USD | €159.00 173.81 USD | €161.15 176.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pininfarina Spa PNF.DU | €0.78 0.86 USD |
+4.26
|
€0.00 0 USD | €0.00 0 USD | €0.77 0.84 USD | €0.79 0.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Takeda Pharmaceutical Co Ltd TKDA.DU | €12.20 13.34 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €12.20 13.34 USD | €12.20 13.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| DOWA Holdings Co Ltd DMI.DU | €32.60 35.64 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €32.60 35.64 USD | €32.60 35.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Domo Inc 1ON.DU | €9.50 10.38 USD |
-0.23
|
€0.00 0 USD | €0.00 0 USD | €9.38 10.26 USD | €9.50 10.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CPI Property Group SA O5G.DU | €0.70 0.76 USD |
+0.72
|
€0.00 0 USD | €0.00 0 USD | €0.70 0.76 USD | €0.73 0.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| plenum AG PLEK.DU | €6.10 6.67 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €6.10 6.67 USD | €6.10 6.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| DRDGold Ltd DUBA.DU | €24.40 26.67 USD |
-3.17
|
€0.00 0 USD | €0.00 0 USD | €24.40 26.67 USD | €25.40 27.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Live Nation Entertainment Inc 3LN.DU | €111.25 121.61 USD |
-1.94
|
€0.00 0 USD | €0.00 0 USD | €111.25 121.61 USD | €112.45 122.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Alphabet Inc ABEA.DU | €271.80 297.11 USD |
-0.53
|
€0.00 0 USD | €117.00 127.9 USD | €271.55 296.84 USD | €273.90 299.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Singulus Technologies AG SNG.DU | €1.25 1.36 USD |
-2.35
|
€0.00 0 USD | €0.00 0 USD | €1.22 1.33 USD | €1.27 1.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mitsubishi Heavy Industries Ltd MIH.DU | €21.12 23.09 USD |
-1.68
|
€0.00 0 USD | €0.00 0 USD | €21.12 23.09 USD | €21.17 23.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BigCommerce Holdings Inc BI1.DU | €3.88 4.24 USD |
+0.52
|
€0.00 0 USD | €0.00 0 USD | €3.84 4.2 USD | €3.88 4.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| E.ON SE EOAA.DU | €14.90 16.29 USD |
+1.36
|
€0.00 0 USD | €0.00 0 USD | €14.80 16.18 USD | €15.00 16.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Rotork PLC RO41.DU | €3.78 4.13 USD |
-0.53
|
€0.00 0 USD | €0.00 0 USD | €3.78 4.13 USD | €3.80 4.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Euronet Worldwide Inc EEF.DU | €63.50 69.41 USD |
-0.78
|
€0.00 0 USD | €0.00 0 USD | €63.00 68.87 USD | €63.50 69.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Enphase Energy Inc E0P.DU | €25.04 27.37 USD |
-0.89
|
€0.00 0 USD | €0.00 0 USD | €24.52 26.8 USD | €25.04 27.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Freegold Ventures Ltd FR4N.DU | €0.84 0.91 USD |
-3.24
|
€0.00 0 USD | €0.00 0 USD | €0.84 0.91 USD | €0.84 0.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Proximus SA BX7.DU | €7.46 8.15 USD |
+1.22
|
€0.00 0 USD | €0.00 0 USD | €7.46 8.15 USD | €7.46 8.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Boston Omaha Corp 42S.DU | €10.78 11.78 USD |
-1.73
|
€0.00 0 USD | €1.00 1.09 USD | €10.78 11.78 USD | €10.88 11.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Helix Energy Solutions Group Inc CTV.DU | €5.80 6.34 USD |
+0.87
|
€0.00 0 USD | €0.00 0 USD | €5.75 6.29 USD | €5.80 6.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Altice USA Inc 15PA.DU | €1.57 1.72 USD |
-4.52
|
€0.00 0 USD | €0.00 0 USD | €1.57 1.72 USD | €1.62 1.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pferdewetten de AG EMH.DU | €2.87 3.14 USD |
+1.77
|
€0.00 0 USD | €0.00 0 USD | €2.83 3.09 USD | €2.87 3.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cresud SACIF y A CD8.DU | €9.85 10.77 USD |
-1.01
|
€0.00 0 USD | €0.00 0 USD | €9.85 10.77 USD | €9.90 10.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MPH Health Care AG 93M1.DU | €23.00 25.14 USD |
+5.5
|
€0.00 0 USD | €210.00 229.56 USD | €22.00 24.05 USD | €23.00 25.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CMC Markets PLC T8Q.DU | €3.24 3.54 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.24 3.54 USD | €3.25 3.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Concord New Energy Group Ltd HK51.DU | €0.03 0.03 USD |
+3.64
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Rallye SA RAY.DU | €0.03 0.03 USD |
0
|
€0.00 0 USD | €2.00K 2.19K USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hologic Inc HO1.DU | €64.50 70.51 USD |
+0.78
|
€0.00 0 USD | €0.00 0 USD | €63.50 69.41 USD | €64.50 70.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Southern Co SOT.DU | €76.40 83.52 USD |
-2.38
|
€0.00 0 USD | €0.00 0 USD | €76.40 83.52 USD | €76.40 83.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Johnson Matthey PLC JMT2.DU | €22.68 24.79 USD |
+1.8
|
€0.00 0 USD | €0.00 0 USD | €22.08 24.14 USD | €22.78 24.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| LEG Immobilien SE LEG.DU | €64.80 70.84 USD |
+0.39
|
€0.00 0 USD | €0.00 0 USD | €64.15 70.12 USD | €64.90 70.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Brighthouse Financial Inc BROC.DU | €56.00 61.22 USD |
+0.9
|
€0.00 0 USD | €0.00 0 USD | €55.50 60.67 USD | €56.00 61.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The Toronto-Dominion Bank TDB.DU | €72.17 78.89 USD |
+0.5
|
€0.00 0 USD | €0.00 0 USD | €71.55 78.21 USD | €72.17 78.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SunOpta Inc ZSK.DU | €3.14 3.43 USD |
-1.72
|
€0.00 0 USD | €0.00 0 USD | €3.14 3.43 USD | €3.17 3.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Baltic Classifieds Group PLC 983.DU | €2.48 2.71 USD |
-2.36
|
€0.00 0 USD | €0.00 0 USD | €2.46 2.69 USD | €2.50 2.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gelsenwasser AG WWG.DU | €575.00 628.55 USD |
+5.5
|
€0.00 0 USD | €2.00 2.19 USD | €575.00 628.55 USD | €575.00 628.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SK Telecom Co Ltd KMBA.DU | €17.30 18.91 USD |
-0.57
|
€0.00 0 USD | €0.00 0 USD | €17.00 18.58 USD | €17.30 18.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||