结果页面 32，国家/地区：德国，交易所：Dusseldorf ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Dusseldorf (3674)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 其他工业金属和采矿 (1)
- 金 (2)
- 百货商店 (1)
- 资产管理 (8)
- 资本市场 (1)
- 空壳公司 (2)
- 房地产服务 (2)
- 包装食品 (1)
- 烟草 (1)
- 生物技术 (1)
- 医疗保健设施 (1)
- 医疗器械 (1)
- 医疗仪器和用品 (1)
- 电信服务 (1)
- 广告代理机构 (1)
- 互联网内容和信息 (3)
- 电子游戏和多媒体 (1)
- 石油和天然气中游 (1)
- 石油和天然气设备与服务 (1)
- 专业商业服务 (2)
- 咨询服务 (2)
- 工程与建筑 (2)
- 特种工业机械 (1)
- 金属加工 (1)
- 信息技术服务 (2)
- 软件 – 应用程序 (1)
- 通信设备 (1)
- 电子和计算机分销 (1)
- 半导体 (1)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
First Solar Inc
F3A.DU
DE
|
€218.00 251.64 USD |
+0.69
|
€0.00 0 USD | €0.00 0 USD | €215.50 248.76 USD | €221.00 255.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Skyworks Solutions Inc
AWM.DU
DE
|
€61.95 71.51 USD |
-0.32
|
€0.00 0 USD | €0.00 0 USD | €61.95 71.51 USD | €63.62 73.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kajima Corp
KAJ.DU
DE
|
€30.20 34.86 USD |
-0.66
|
€0.00 0 USD | €0.00 0 USD | €30.20 34.86 USD | €30.40 35.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ConvaTec Group PLC
2CV.DU
DE
|
€2.46 2.84 USD |
+1.65
|
€0.00 0 USD | €0.00 0 USD | €2.40 2.77 USD | €2.46 2.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Booking Holdings Inc
PCE1.DU
DE
|
€157.00 181.23 USD |
+5.55
|
€0.00 0 USD | €0.00 0 USD | €157.00 181.23 USD | €157.00 181.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Manchester United PLC
MUF.DU
DE
|
€19.34 22.32 USD |
+4.65
|
€0.00 0 USD | €0.00 0 USD | €18.38 21.22 USD | €19.34 22.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
General Dynamics Corp
GDX.DU
DE
|
€301.90 348.49 USD |
-0.4
|
€0.00 0 USD | €0.00 0 USD | €300.30 346.65 USD | €307.70 355.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Imerys
IY4.DU
DE
|
€22.12 25.53 USD |
+0.91
|
€0.00 0 USD | €0.00 0 USD | €22.12 25.53 USD | €22.12 25.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kelt Exploration Ltd
2KE.DU
DE
|
€5.20 6 USD |
-1.89
|
€0.00 0 USD | €0.00 0 USD | €5.20 6 USD | €5.20 6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Subsea 7 SA
SOC.DU
DE
|
€30.28 34.95 USD |
-0.98
|
€0.00 0 USD | €0.00 0 USD | €30.28 34.95 USD | €30.28 34.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
WAG Payment Solutions PLC
9VU.DU
DE
|
€1.17 1.35 USD |
+0.86
|
€0.00 0 USD | €0.00 0 USD | €1.15 1.33 USD | €1.17 1.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Neometals Ltd
9R9.DU
DE
|
€0.01 0.01 USD |
-40
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Elevate Uranium Ltd
WTT0.DU
DE
|
€0.14 0.16 USD |
-2.8
|
€0.00 0 USD | €0.00 0 USD | €0.14 0.16 USD | €0.14 0.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
MS Industrie AG
MSAG.DU
DE
|
€1.25 1.44 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.25 1.44 USD | €1.25 1.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Great Wall Motor Co Ltd
GRV.DU
DE
|
€1.04 1.2 USD |
-2.91
|
€0.00 0 USD | €0.00 0 USD | €1.04 1.2 USD | €1.04 1.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Orion Oyj
OFK.DU
DE
|
€69.60 80.34 USD |
+1.38
|
€0.00 0 USD | €0.00 0 USD | €69.60 80.34 USD | €69.60 80.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Gas Plus SpA
T9O.DU
DE
|
€5.41 6.24 USD |
+0.56
|
€0.00 0 USD | €0.00 0 USD | €5.36 6.19 USD | €5.42 6.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
St Barbara Ltd
BM1.DU
DE
|
€0.30 0.34 USD |
-2.98
|
€0.00 0 USD | €0.00 0 USD | €0.30 0.34 USD | €0.30 0.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MVV Energie AG
MVV1.DU
DE
|
€30.20 34.86 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €30.20 34.86 USD | €30.20 34.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
88 Energy Ltd
POQ.DU
DE
|
€0.01 0.01 USD |
+1.72
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Buckle Inc
BK2.DU
DE
|
€38.72 44.7 USD |
-1.17
|
€0.00 0 USD | €0.00 0 USD | €38.72 44.7 USD | €38.92 44.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Segro PLC
S4VC.DU
DE
|
€10.00 11.54 USD |
+1.52
|
€0.00 0 USD | €0.00 0 USD | €9.90 11.43 USD | €10.10 11.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nevada Lithium Resources Inc
87K.DU
DE
|
€0.07 0.08 USD |
-5.22
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Virtus Investment Partners Inc
VIP.DU
DE
|
€117.00 135.06 USD |
-4.1
|
€0.00 0 USD | €0.00 0 USD | €117.00 135.06 USD | €121.00 139.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
International Paper Co
INP.DU
DE
|
€34.80 40.17 USD |
+4.19
|
€0.00 0 USD | €0.00 0 USD | €32.80 37.86 USD | €34.80 40.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Corporacion Acciona Energias Renovables SA
5BP.DU
DE
|
€22.98 26.53 USD |
-1.03
|
€0.00 0 USD | €0.00 0 USD | €22.98 26.53 USD | €23.64 27.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
SOUN Jul 2024 8.500 put
MTLA.DU
DE
|
€353.20 407.71 USD |
+1.96
|
€0.00 0 USD | €0.00 0 USD | €348.90 402.75 USD | €353.40 407.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Autohome Inc
8AHB.DU
DE
|
€16.40 18.93 USD |
-0.61
|
€0.00 0 USD | €0.00 0 USD | €16.40 18.93 USD | €16.50 19.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Blackstone Mortgage Trust Inc
079A.DU
DE
|
€15.14 17.48 USD |
-3.44
|
€0.00 0 USD | €0.00 0 USD | €15.14 17.48 USD | €15.36 17.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
QuickLogic Corp
QKL1.DU
DE
|
€15.69 18.11 USD |
-9.1
|
€0.00 0 USD | €0.00 0 USD | €15.69 18.11 USD | €15.69 18.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Autohome Inc
8AHA.DU
DE
|
€3.90 4.5 USD |
+9.55
|
€0.00 0 USD | €0.00 0 USD | €3.90 4.5 USD | €4.06 4.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Eisai Co Ltd
EII.DU
DE
|
€21.20 24.47 USD |
+2.12
|
€0.00 0 USD | €0.00 0 USD | €21.17 24.44 USD | €21.26 24.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Parsons Corp
59P.DU
DE
|
€41.57 47.99 USD |
-2.39
|
€0.00 0 USD | €0.00 0 USD | €41.57 47.99 USD | €42.81 49.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
OTP Bank PLC
OTP.DU
DE
|
€128.45 148.27 USD |
+2.84
|
€0.00 0 USD | €0.00 0 USD | €126.85 146.43 USD | €128.80 148.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CK Hutchison Holdings Ltd
2CK.DU
DE
|
€7.62 8.8 USD |
+1.57
|
€0.00 0 USD | €0.00 0 USD | €7.62 8.8 USD | €7.67 8.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Afyren
90N.DU
DE
|
€2.72 3.14 USD |
-3.2
|
€0.00 0 USD | €0.00 0 USD | €2.72 3.14 USD | €2.72 3.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Prudential PLC
PRU.DU
DE
|
€11.85 13.67 USD |
+3.59
|
€0.00 0 USD | €0.00 0 USD | €11.47 13.24 USD | €11.85 13.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kerry Group PLC
KRZ.DU
DE
|
€80.75 93.21 USD |
+4.46
|
€0.00 0 USD | €0.00 0 USD | €80.75 93.21 USD | €80.75 93.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nutanix Inc
0NU.DU
DE
|
€40.50 46.75 USD |
-4.46
|
€0.00 0 USD | €0.00 0 USD | €40.50 46.75 USD | €42.32 48.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Xiaomi Corp
3CP.DU
DE
|
€2.48 2.86 USD |
-3.98
|
€0.00 0 USD | €130.00 150.06 USD | €2.48 2.86 USD | €2.50 2.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Formycon AG
FYB.DU
DE
|
€19.02 21.96 USD |
-3.13
|
€0.00 0 USD | €0.00 0 USD | €19.02 21.96 USD | €19.66 22.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Grand City Properties SA
GYC.DU
DE
|
€8.50 9.81 USD |
-5.35
|
€0.00 0 USD | €0.00 0 USD | €8.50 9.81 USD | €8.50 9.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ontex Group NV
OT7.DU
DE
|
€2.48 2.86 USD |
+3.12
|
€0.00 0 USD | €0.00 0 USD | €2.48 2.86 USD | €2.48 2.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Agnico Eagle Mines Ltd
AE9.DU
DE
|
€135.20 156.07 USD |
-1.89
|
€0.00 0 USD | €4.00 4.62 USD | €134.05 154.74 USD | €135.30 156.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ultragenyx Pharmaceutical Inc
UP0.DU
DE
|
€25.31 29.22 USD |
-0.9
|
€0.00 0 USD | €0.00 0 USD | €25.31 29.22 USD | €26.49 30.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Visa Inc
3V64.DU
DE
|
€291.65 336.66 USD |
+1
|
€0.00 0 USD | €0.00 0 USD | €291.65 336.66 USD | €291.65 336.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Intellia Therapeutics Inc
38I.DU
DE
|
€13.78 15.91 USD |
+0.44
|
€0.00 0 USD | €115.00 132.75 USD | €13.50 15.58 USD | €13.92 16.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Essentra PLC
HOF.DU
DE
|
€0.93 1.07 USD |
-1.06
|
€0.00 0 USD | €0.00 0 USD | €0.93 1.07 USD | €0.94 1.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Oracle Corp
ORC.DU
DE
|
€133.40 153.99 USD |
-2.61
|
€0.00 0 USD | €0.00 0 USD | €133.40 153.99 USD | €141.02 162.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mitsubishi Estate Co Ltd
MES.DU
DE
|
€21.00 24.24 USD |
+0.96
|
€0.00 0 USD | €0.00 0 USD | €21.00 24.24 USD | €21.40 24.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lithia Motors Inc
LMO.DU
DE
|
€260.00 300.13 USD |
-0.76
|
€0.00 0 USD | €0.00 0 USD | €260.00 300.13 USD | €266.00 307.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Raymond James Financial Inc
RJF.DU
DE
|
€135.75 156.7 USD |
-1.24
|
€0.00 0 USD | €0.00 0 USD | €135.75 156.7 USD | €135.75 156.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Public Service Enterprise Group Inc
PSE.DU
DE
|
€71.40 82.42 USD |
+0.85
|
€0.00 0 USD | €0.00 0 USD | €71.40 82.42 USD | €71.40 82.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Northam Platinum Holdings Ltd
7JR.DU
DE
|
€12.60 14.54 USD |
+4.13
|
€0.00 0 USD | €0.00 0 USD | €12.00 13.85 USD | €12.60 14.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
FinLab AG
A7A.DU
DE
|
€14.00 16.16 USD |
+5.26
|
€0.00 0 USD | €0.00 0 USD | €14.00 16.16 USD | €14.10 16.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Boss Energy Ltd
B8Y.DU
DE
|
€0.65 0.75 USD |
-3.12
|
€0.00 0 USD | €0.00 0 USD | €0.64 0.73 USD | €0.65 0.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
First Quantum Minerals Ltd
IZ1.DU
DE
|
€23.21 26.79 USD |
+2.61
|
€0.00 0 USD | €0.00 0 USD | €22.52 26 USD | €23.21 26.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CMOC Group Ltd
D7N.DU
DE
|
€1.73 1.99 USD |
-9.25
|
€0.00 0 USD | €0.00 0 USD | €1.71 1.97 USD | €1.73 1.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Papa John's International Inc
PP1.DU
DE
|
€31.40 36.25 USD |
+2.61
|
€0.00 0 USD | €0.00 0 USD | €31.40 36.25 USD | €31.40 36.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Accsys Technologies PLC
1D8.DU
DE
|
€0.89 1.02 USD |
-0.34
|
€0.00 0 USD | €0.00 0 USD | €0.88 1.02 USD | €0.90 1.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
NIO Inc
N3IA.DU
DE
|
€4.18 4.82 USD |
-3.96
|
€0.00 0 USD | €0.00 0 USD | €4.18 4.82 USD | €4.32 4.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Netstreit Corp
64N.DU
DE
|
€18.10 20.89 USD |
+2.84
|
€0.00 0 USD | €0.00 0 USD | €18.10 20.89 USD | €18.40 21.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
adidas AG
ADS.DU
DE
|
€177.55 204.95 USD |
+1.69
|
€0.00 0 USD | €11.00 12.7 USD | €174.55 201.49 USD | €180.50 208.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Pininfarina Spa
PNF.DU
DE
|
€0.78 0.9 USD |
+6.3
|
€0.00 0 USD | €0.00 0 USD | €0.73 0.84 USD | €0.78 0.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Takeda Pharmaceutical Co Ltd
TKDA.DU
DE
|
€13.60 15.7 USD |
-0.73
|
€0.00 0 USD | €0.00 0 USD | €13.60 15.7 USD | €13.60 15.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
DOWA Holdings Co Ltd
DMI.DU
DE
|
€46.00 53.1 USD |
-4.17
|
€0.00 0 USD | €0.00 0 USD | €46.00 53.1 USD | €47.20 54.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Domo Inc
1ON.DU
DE
|
€2.18 2.52 USD |
-3.66
|
€0.00 0 USD | €0.00 0 USD | €2.18 2.52 USD | €2.40 2.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CPI Property Group SA
O5G.DU
DE
|
€0.70 0.81 USD |
+0.71
|
€0.00 0 USD | €0.00 0 USD | €0.70 0.81 USD | €0.71 0.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
plenum AG
PLEK.DU
DE
|
€3.08 3.56 USD |
-1.28
|
€0.00 0 USD | €0.00 0 USD | €3.08 3.56 USD | €3.08 3.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
DRDGold Ltd
DUBA.DU
DE
|
€18.60 21.47 USD |
+2.76
|
€0.00 0 USD | €0.00 0 USD | €18.30 21.12 USD | €18.70 21.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Live Nation Entertainment Inc
3LN.DU
DE
|
€151.80 175.23 USD |
+1.2
|
€0.00 0 USD | €0.00 0 USD | €150.00 173.15 USD | €151.80 175.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Alphabet Inc
ABEA.DU
DE
|
€299.75 346.01 USD |
-2.35
|
€0.00 0 USD | €100.00 115.43 USD | €299.65 345.9 USD | €301.00 347.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Singulus Technologies AG
SNG.DU
DE
|
€7.24 8.36 USD |
+1.4
|
€0.00 0 USD | €130.00 150.06 USD | €7.22 8.33 USD | €7.34 8.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Mitsubishi Heavy Industries Ltd
MIH.DU
DE
|
€19.42 22.42 USD |
-3.8
|
€0.00 0 USD | €0.00 0 USD | €19.42 22.42 USD | €19.61 22.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BigCommerce Holdings Inc
BI1.DU
DE
|
€2.44 2.82 USD |
+0.83
|
€0.00 0 USD | €0.00 0 USD | €2.44 2.82 USD | €2.46 2.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
E.ON SE
EOAA.DU
DE
|
€17.70 20.43 USD |
+2.31
|
€0.00 0 USD | €0.00 0 USD | €17.20 19.85 USD | €17.90 20.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Rotork PLC
RO41.DU
DE
|
€3.50 4.04 USD |
-0.57
|
€0.00 0 USD | €0.00 0 USD | €3.46 3.99 USD | €3.52 4.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Euronet Worldwide Inc
EEF.DU
DE
|
€58.70 67.76 USD |
+1
|
€0.00 0 USD | €0.00 0 USD | €58.70 67.76 USD | €60.02 69.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Enphase Energy Inc
E0P.DU
DE
|
€40.76 47.04 USD |
-2.86
|
€0.00 0 USD | €0.00 0 USD | €40.76 47.04 USD | €43.32 50 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Freegold Ventures Ltd
FR4N.DU
DE
|
€0.56 0.65 USD |
-5.22
|
€0.00 0 USD | €0.00 0 USD | €0.56 0.65 USD | €0.59 0.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Proximus SA
BX7.DU
DE
|
€6.13 7.08 USD |
-0.73
|
€0.00 0 USD | €0.00 0 USD | €6.13 7.08 USD | €6.13 7.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Boston Omaha Corp
42S.DU
DE
|
€11.40 13.16 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €11.40 13.16 USD | €11.50 13.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Helix Energy Solutions Group Inc
CTV.DU
DE
|
€7.60 8.77 USD |
+2.49
|
€0.00 0 USD | €0.00 0 USD | €7.38 8.51 USD | €7.60 8.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Altice USA Inc
15PA.DU
DE
|
€1.51 1.74 USD |
+17.05
|
€0.00 0 USD | €0.00 0 USD | €1.34 1.55 USD | €1.51 1.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Pferdewetten de AG
EMH.DU
DE
|
€2.32 2.68 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.32 2.68 USD | €2.38 2.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cresud SACIF y A
CD8.DU
DE
|
€9.70 11.2 USD |
-2.02
|
€0.00 0 USD | €0.00 0 USD | €9.70 11.2 USD | €9.85 11.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MPH Health Care AG
93M1.DU
DE
|
€28.70 33.13 USD |
+0.71
|
€0.00 0 USD | €0.00 0 USD | €28.20 32.55 USD | €28.70 33.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CMC Markets PLC
T8Q.DU
DE
|
€5.18 5.98 USD |
-3.08
|
€0.00 0 USD | €0.00 0 USD | €5.18 5.98 USD | €5.38 6.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Concord New Energy Group Ltd
HK51.DU
DE
|
€0.04 0.04 USD |
-5.26
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Rallye SA
RAY.DU
DE
|
€0.03 0.03 USD |
0
|
€0.00 0 USD | €2.00K 2.31K USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hologic Inc
HO1.DU
DE
|
€65.53 75.64 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Southern Co
SOT.DU
DE
|
€84.06 97.03 USD |
+0.91
|
€0.00 0 USD | €0.00 0 USD | €84.06 97.03 USD | €84.06 97.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Johnson Matthey PLC
JMT2.DU
DE
|
€23.20 26.78 USD |
-0.85
|
€0.00 0 USD | €0.00 0 USD | €23.20 26.78 USD | €23.60 27.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
LEG Immobilien SE
LEG.DU
DE
|
€54.85 63.32 USD |
+2.62
|
€0.00 0 USD | €150.00 173.15 USD | €54.05 62.39 USD | €55.50 64.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Brighthouse Financial Inc
BROC.DU
DE
|
€54.50 62.91 USD |
-0.91
|
€0.00 0 USD | €0.00 0 USD | €54.50 62.91 USD | €55.50 64.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
The Toronto-Dominion Bank
TDB.DU
DE
|
€105.56 121.85 USD |
+1.42
|
€0.00 0 USD | €0.00 0 USD | €104.08 120.14 USD | €105.62 121.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SunOpta Inc
ZSK.DU
DE
|
€5.48 6.33 USD |
-0.04
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Baltic Classifieds Group PLC
983.DU
DE
|
€2.20 2.54 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.16 2.49 USD | €2.20 2.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Gelsenwasser AG
WWG.DU
DE
|
€540.00 623.34 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €540.00 623.34 USD | €540.00 623.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SK Telecom Co Ltd
KMBA.DU
DE
|
€29.40 33.94 USD |
+2.1
|
€0.00 0 USD | €0.00 0 USD | €28.60 33.01 USD | €30.20 34.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||