Trang kết quả 32 cho Quốc gia: Đức Sàn giao dịch: Dusseldorf Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (3674)
- {{country.name}}
- Tất cả các quốc gia
- Đức (3674)
Dusseldorf (3674)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Kim loại khác & khai khoáng (1)
- Vàng (2)
- Đại lý phân phối ô tô & xe tải (1)
- Nhà sản xuất xe ô tô (1)
- Quản lý tài sản (8)
- Thị trường vốn (1)
- Bảo hiểm - Đa dạng (1)
- Công ty hình thức (1)
- Dịch vụ tín dụng (1)
- Dịch vụ bất động sản (2)
- Thức ăn đóng gói (1)
- Cửa hàng bách hoá (1)
- Cơ sơ chăm sóc y tế (1)
- Thiết bị y tế (1)
- Thiết bị & nguồn cung y tế (1)
- Dịch vụ công cộng - Tái tạo (1)
- Dịch vụ viễn thông (1)
- Agency quảng cáo (1)
- Nội dung & thông tin Internet (3)
- Game điện tử & đa phương tiện (1)
- Thiết bị & dịch vụ dầu & khí đốt (1)
- Dịch vụ kinh doanh chuyên biệt (2)
- Dịch vụ tư vấn (2)
- Xây dựng (2)
- Chế tạo kim loại (1)
- Dịch vụ công nghệ thông tin (1)
- Phần mềm - Ứng dụng (3)
- Phần mềm - Cơ sở hạ tầng (2)
- Bán dẫn (1)
- Năng lượng mặt trời (2)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| First Solar Inc F3A.DU | €224.20 245.08 USD |
+1.77
|
€0.00 0 USD | €0.00 0 USD | €219.65 240.11 USD | €224.20 245.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Skyworks Solutions Inc AWM.DU | €59.56 65.11 USD |
-0.03
|
€0.00 0 USD | €0.00 0 USD | €58.95 64.44 USD | €59.56 65.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kajima Corp KAJ.DU | €30.60 33.45 USD |
-1.29
|
€0.00 0 USD | €0.00 0 USD | €26.40 28.86 USD | €30.60 33.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ConvaTec Group PLC 2CV.DU | €2.62 2.86 USD |
+1.55
|
€0.00 0 USD | €0.00 0 USD | €2.58 2.82 USD | €2.62 2.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Booking Holdings Inc PCE1.DU | €4,305.00 4705.95 USD |
-0.71
|
€0.00 0 USD | €0.00 0 USD | €4,305.00 4705.95 USD | €4,305.00 4705.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Manchester United PLC MUF.DU | €13.27 14.51 USD |
-0.38
|
€0.00 0 USD | €0.00 0 USD | €13.27 14.51 USD | €13.43 14.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| General Dynamics Corp GDX.DU | €288.20 315.04 USD |
-1.76
|
€0.00 0 USD | €0.00 0 USD | €288.20 315.04 USD | €292.35 319.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Imerys IY4.DU | €24.28 26.54 USD |
+4.3
|
€0.00 0 USD | €3.00 3.28 USD | €23.00 25.14 USD | €24.28 26.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kelt Exploration Ltd 2KE.DU | €4.80 5.25 USD |
-1.23
|
€0.00 0 USD | €0.00 0 USD | €4.80 5.25 USD | €4.80 5.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Subsea 7 SA SOC.DU | €16.68 18.23 USD |
+1.65
|
€0.00 0 USD | €0.00 0 USD | €16.68 18.23 USD | €16.68 18.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| WAG Payment Solutions PLC 9VU.DU | €1.06 1.16 USD |
+0.95
|
€0.00 0 USD | €0.00 0 USD | €1.04 1.14 USD | €1.06 1.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Neometals Ltd 9R9.DU | €0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Elevate Uranium Ltd WTT0.DU | €0.18 0.19 USD |
+6.51
|
€0.00 0 USD | €0.00 0 USD | €0.17 0.19 USD | €0.18 0.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MS Industrie AG MSAG.DU | €1.28 1.4 USD |
+1.59
|
€0.00 0 USD | €0.00 0 USD | €1.25 1.37 USD | €1.28 1.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Great Wall Motor Co Ltd GRV.DU | €1.60 1.75 USD |
-1.36
|
€0.00 0 USD | €0.00 0 USD | €1.60 1.75 USD | €1.62 1.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Orion Oyj OFK.DU | €59.60 65.15 USD |
-1.65
|
€0.00 0 USD | €0.00 0 USD | €59.60 65.15 USD | €59.60 65.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gas Plus SpA T9O.DU | €6.90 7.54 USD |
-0.29
|
€0.00 0 USD | €0.00 0 USD | €6.88 7.52 USD | €6.98 7.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| St Barbara Ltd BM1.DU | €0.29 0.31 USD |
-6.79
|
€0.00 0 USD | €0.00 0 USD | €0.29 0.31 USD | €0.31 0.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MVV Energie AG MVV1.DU | €31.00 33.89 USD |
-1.27
|
€0.00 0 USD | €0.00 0 USD | €31.00 33.89 USD | €31.40 34.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 88 Energy Ltd POQ.DU | €0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Buckle Inc BK2.DU | €48.14 52.62 USD |
-0.23
|
€0.00 0 USD | €0.00 0 USD | €47.83 52.28 USD | €48.38 52.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Segro PLC S4VC.DU | €8.15 8.91 USD |
-0.61
|
€0.00 0 USD | €0.00 0 USD | €8.15 8.91 USD | €8.20 8.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nevada Lithium Resources Inc 87K.DU | €0.10 0.11 USD |
-2.39
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Virtus Investment Partners Inc VIP.DU | €136.00 148.67 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €134.00 146.48 USD | €137.00 149.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| International Paper Co INP.DU | €33.77 36.92 USD |
+0.12
|
€0.00 0 USD | €0.00 0 USD | €33.45 36.57 USD | €33.77 36.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Corporacion Acciona Energias Renovables SA 5BP.DU | €21.26 23.24 USD |
+0.57
|
€0.00 0 USD | €0.00 0 USD | €21.22 23.2 USD | €21.32 23.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SOUN Jul 2024 8.500 put MTLA.DU | €318.20 347.84 USD |
-1.06
|
€0.00 0 USD | €0.00 0 USD | €318.20 347.84 USD | €318.60 348.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Autohome Inc 8AHB.DU | €20.20 22.08 USD |
+2.54
|
€0.00 0 USD | €0.00 0 USD | €19.90 21.75 USD | €20.20 22.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Blackstone Mortgage Trust Inc 079A.DU | €17.00 18.58 USD |
+1.25
|
€0.00 0 USD | €0.00 0 USD | €16.77 18.33 USD | €17.00 18.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| QuickLogic Corp QKL1.DU | €5.40 5.9 USD |
+1.89
|
€0.00 0 USD | €0.00 0 USD | €5.40 5.9 USD | €5.40 5.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Autohome Inc 8AHA.DU | €4.70 5.14 USD |
+1.29
|
€0.00 0 USD | €0.00 0 USD | €4.68 5.12 USD | €4.72 5.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Eisai Co Ltd EII.DU | €25.51 27.89 USD |
-0.35
|
€0.00 0 USD | €0.00 0 USD | €25.50 27.87 USD | €25.58 27.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Parsons Corp 59P.DU | €56.50 61.76 USD |
-22.07
|
€0.00 0 USD | €0.00 0 USD | €56.00 61.22 USD | €69.50 75.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| OTP Bank PLC OTP.DU | €88.12 96.33 USD |
-0.16
|
€0.00 0 USD | €0.00 0 USD | €88.12 96.33 USD | €89.48 97.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CK Hutchison Holdings Ltd 2CK.DU | €6.14 6.71 USD |
-1.92
|
€0.00 0 USD | €0.00 0 USD | €6.14 6.71 USD | €6.16 6.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Afyren 90N.DU | €2.73 2.98 USD |
-2.68
|
€0.00 0 USD | €0.00 0 USD | €2.73 2.98 USD | €2.73 2.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Prudential PLC PRU.DU | €12.30 13.45 USD |
-1.6
|
€0.00 0 USD | €0.00 0 USD | €12.20 13.34 USD | €12.50 13.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kerry Group PLC KRZ.DU | €77.75 84.99 USD |
-0.96
|
€0.00 0 USD | €0.00 0 USD | €77.75 84.99 USD | €77.75 84.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nutanix Inc 0NU.DU | €40.92 44.73 USD |
+1.01
|
€0.00 0 USD | €0.00 0 USD | €40.32 44.08 USD | €40.92 44.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Xiaomi Corp 3CP.DU | €4.69 5.13 USD |
+2.15
|
€0.00 0 USD | €5.00K 5.47K USD | €4.69 5.13 USD | €4.74 5.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Formycon AG FYB.DU | €25.10 27.44 USD |
-1.57
|
€0.00 0 USD | €0.00 0 USD | €24.90 27.22 USD | €25.85 28.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Grand City Properties SA GYC.DU | €10.34 11.3 USD |
+0.19
|
€0.00 0 USD | €0.00 0 USD | €10.34 11.3 USD | €10.34 11.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ontex Group NV OT7.DU | €6.61 7.23 USD |
+4.26
|
€0.00 0 USD | €0.00 0 USD | €6.61 7.23 USD | €6.61 7.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Agnico Eagle Mines Ltd AE9.DU | €146.60 160.25 USD |
+1.45
|
€0.00 0 USD | €0.00 0 USD | €146.60 160.25 USD | €146.90 160.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ultragenyx Pharmaceutical Inc UP0.DU | €31.20 34.11 USD |
-0.64
|
€0.00 0 USD | €0.00 0 USD | €31.00 33.89 USD | €31.20 34.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Visa Inc 3V64.DU | €280.50 306.62 USD |
-0.85
|
€0.00 0 USD | €0.00 0 USD | €280.50 306.62 USD | €280.50 306.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Intellia Therapeutics Inc 38I.DU | €8.10 8.85 USD |
-3.16
|
€0.00 0 USD | €0.00 0 USD | €8.10 8.85 USD | €8.32 9.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Essentra PLC HOF.DU | €1.13 1.24 USD |
+2.73
|
€0.00 0 USD | €0.00 0 USD | €1.10 1.2 USD | €1.13 1.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Oracle Corp ORC.DU | €185.66 202.95 USD |
+1.39
|
€0.00 0 USD | €0.00 0 USD | €185.66 202.95 USD | €188.00 205.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mitsubishi Estate Co Ltd MES.DU | €19.70 21.53 USD |
-1.01
|
€0.00 0 USD | €0.00 0 USD | €19.70 21.53 USD | €19.80 21.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lithia Motors Inc LMO.DU | €280.00 306.08 USD |
+0.72
|
€0.00 0 USD | €0.00 0 USD | €276.00 301.71 USD | €280.00 306.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Raymond James Financial Inc RJF.DU | €138.00 150.85 USD |
+2.99
|
€0.00 0 USD | €0.00 0 USD | €138.00 150.85 USD | €138.00 150.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Public Service Enterprise Group Inc PSE.DU | €68.50 74.88 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €68.50 74.88 USD | €68.50 74.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Northam Platinum Holdings Ltd 7JR.DU | €15.20 16.62 USD |
+2.01
|
€0.00 0 USD | €0.00 0 USD | €15.20 16.62 USD | €15.30 16.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| FinLab AG A7A.DU | €14.10 15.41 USD |
+0.71
|
€0.00 0 USD | €0.00 0 USD | €14.00 15.3 USD | €14.10 15.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Boss Energy Ltd B8Y.DU | €0.94 1.03 USD |
-1.52
|
€0.00 0 USD | €3.07K 3.35K USD | €0.94 1.02 USD | €0.98 1.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| First Quantum Minerals Ltd IZ1.DU | €20.60 22.52 USD |
+2.16
|
€0.00 0 USD | €0.00 0 USD | €20.15 22.02 USD | €20.63 22.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CMOC Group Ltd D7N.DU | €2.06 2.25 USD |
+6.61
|
€0.00 0 USD | €0.00 0 USD | €2.05 2.24 USD | €2.06 2.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Papa John's International Inc PP1.DU | €36.05 39.41 USD |
-1.31
|
€0.00 0 USD | €0.00 0 USD | €36.05 39.41 USD | €36.05 39.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Accsys Technologies PLC 1D8.DU | €0.71 0.78 USD |
+2.44
|
€0.00 0 USD | €0.00 0 USD | €0.70 0.76 USD | €0.72 0.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NIO Inc N3IA.DU | €4.34 4.74 USD |
+2.72
|
€0.00 0 USD | €500.00 546.57 USD | €4.34 4.74 USD | €4.47 4.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Netstreit Corp 64N.DU | €14.90 16.29 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €14.80 16.18 USD | €14.90 16.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| adidas AG ADS.DU | €163.95 179.22 USD |
+1.36
|
€0.00 0 USD | €0.00 0 USD | €162.30 177.42 USD | €165.75 181.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pininfarina Spa PNF.DU | €0.79 0.87 USD |
+5.04
|
€0.00 0 USD | €0.00 0 USD | €0.75 0.82 USD | €0.79 0.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Takeda Pharmaceutical Co Ltd TKDA.DU | €12.10 13.23 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €12.10 13.23 USD | €12.10 13.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| DOWA Holdings Co Ltd DMI.DU | €33.20 36.29 USD |
+1.22
|
€0.00 0 USD | €0.00 0 USD | €33.20 36.29 USD | €33.40 36.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Domo Inc 1ON.DU | €7.43 8.12 USD |
-25.14
|
€0.00 0 USD | €0.00 0 USD | €7.43 8.12 USD | €8.52 9.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CPI Property Group SA O5G.DU | €0.72 0.79 USD |
+5.88
|
€0.00 0 USD | €0.00 0 USD | €0.70 0.76 USD | €0.76 0.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| plenum AG PLEK.DU | €6.10 6.67 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €6.10 6.67 USD | €6.10 6.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| DRDGold Ltd DUBA.DU | €24.80 27.11 USD |
+2.48
|
€0.00 0 USD | €0.00 0 USD | €24.40 26.67 USD | €25.60 27.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Live Nation Entertainment Inc 3LN.DU | €120.25 131.45 USD |
+1.22
|
€0.00 0 USD | €0.00 0 USD | €119.15 130.25 USD | €120.25 131.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Alphabet Inc ABEA.DU | €275.25 300.89 USD |
+1.19
|
€0.00 0 USD | €0.00 0 USD | €273.25 298.7 USD | €276.05 301.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Singulus Technologies AG SNG.DU | €1.24 1.35 USD |
-2.37
|
€0.00 0 USD | €0.00 0 USD | €1.24 1.35 USD | €1.28 1.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mitsubishi Heavy Industries Ltd MIH.DU | €22.58 24.68 USD |
+1.3
|
€0.00 0 USD | €0.00 0 USD | €22.37 24.45 USD | €22.58 24.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BigCommerce Holdings Inc BI1.DU | €3.94 4.31 USD |
-1.01
|
€0.00 0 USD | €0.00 0 USD | €3.94 4.31 USD | €4.04 4.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| E.ON SE EOAA.DU | €14.90 16.29 USD |
-0.67
|
€0.00 0 USD | €0.00 0 USD | €14.90 16.29 USD | €15.20 16.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Rotork PLC RO41.DU | €3.90 4.26 USD |
-0.51
|
€0.00 0 USD | €0.00 0 USD | €3.90 4.26 USD | €3.92 4.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Euronet Worldwide Inc EEF.DU | €63.50 69.41 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €62.50 68.32 USD | €65.00 71.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Enphase Energy Inc E0P.DU | €27.40 29.95 USD |
+6.74
|
€0.00 0 USD | €0.00 0 USD | €26.31 28.76 USD | €27.40 29.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Freegold Ventures Ltd FR4N.DU | €0.83 0.91 USD |
+2.21
|
€0.00 0 USD | €0.00 0 USD | €0.82 0.89 USD | €0.83 0.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Proximus SA BX7.DU | €7.21 7.88 USD |
+0.84
|
€0.00 0 USD | €0.00 0 USD | €7.21 7.88 USD | €7.21 7.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Boston Omaha Corp 42S.DU | €11.52 12.59 USD |
+1.32
|
€0.00 0 USD | €0.00 0 USD | €11.42 12.48 USD | €11.52 12.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Helix Energy Solutions Group Inc CTV.DU | €6.20 6.78 USD |
-2.36
|
€0.00 0 USD | €0.00 0 USD | €6.20 6.78 USD | €6.40 7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Altice USA Inc 15PA.DU | €1.61 1.76 USD |
-0.43
|
€0.00 0 USD | €0.00 0 USD | €1.60 1.75 USD | €1.63 1.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pferdewetten de AG EMH.DU | €2.72 2.97 USD |
-1.45
|
€0.00 0 USD | €0.00 0 USD | €2.72 2.97 USD | €2.86 3.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cresud SACIF y A CD8.DU | €10.00 10.93 USD |
+1.01
|
€0.00 0 USD | €0.00 0 USD | €9.95 10.88 USD | €10.00 10.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MPH Health Care AG 93M1.DU | €24.10 26.34 USD |
+1.69
|
€0.00 0 USD | €0.00 0 USD | €23.50 25.69 USD | €24.40 26.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CMC Markets PLC T8Q.DU | €3.27 3.57 USD |
+2.35
|
€0.00 0 USD | €0.00 0 USD | €3.19 3.48 USD | €3.27 3.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Concord New Energy Group Ltd HK51.DU | €0.03 0.03 USD |
+1.85
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Rallye SA RAY.DU | €0.03 0.03 USD |
0
|
€0.00 0 USD | €2.00K 2.19K USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hologic Inc HO1.DU | €63.50 69.41 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €63.50 69.41 USD | €64.00 69.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Southern Co SOT.DU | €74.71 81.67 USD |
-0.72
|
€0.00 0 USD | €0.00 0 USD | €74.71 81.67 USD | €74.71 81.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Johnson Matthey PLC JMT2.DU | €23.06 25.21 USD |
+0.44
|
€0.00 0 USD | €0.00 0 USD | €22.96 25.1 USD | €23.06 25.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| LEG Immobilien SE LEG.DU | €63.80 69.74 USD |
+0.47
|
€0.00 0 USD | €0.00 0 USD | €63.80 69.74 USD | €65.30 71.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Brighthouse Financial Inc BROC.DU | €55.50 60.67 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €55.00 60.12 USD | €56.00 61.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The Toronto-Dominion Bank TDB.DU | €75.56 82.6 USD |
+2.36
|
€0.00 0 USD | €0.00 0 USD | €73.50 80.35 USD | €75.56 82.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SunOpta Inc ZSK.DU | €3.12 3.41 USD |
-2.04
|
€0.00 0 USD | €0.00 0 USD | €3.12 3.41 USD | €3.24 3.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Baltic Classifieds Group PLC 983.DU | €2.00 2.19 USD |
-3.85
|
€0.00 0 USD | €0.00 0 USD | €2.00 2.19 USD | €2.02 2.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gelsenwasser AG WWG.DU | €545.00 595.76 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €545.00 595.76 USD | €545.00 595.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SK Telecom Co Ltd KMBA.DU | €17.60 19.24 USD |
+1.15
|
€0.00 0 USD | €0.00 0 USD | €17.10 18.69 USD | €17.60 19.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||