Ergebnisseite 40 für Land: Deutschland Börse: Dusseldorf Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (4884)
- {{country.name}}
- Alle Länder
- Deutschland (4884)
Dusseldorf (4884)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Chemikalien (1)
- Andere Industriemetalle und Bergbau (1)
- Gold (2)
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (1)
- Fachhandel (1)
- Vermögensverwaltung (9)
- Börsen (2)
- Versicherung-Diversifizierte (1)
- Mantelgesellschaften (1)
- Kreditdienstleistungen (1)
- Immobilien-Dienstleistungen (3)
- Verpackte Lebensmittel (1)
- Lebensmittelgeschäfte (1)
- Biotechnologie (1)
- Medizinische Versorgungseinrichtungen (1)
- Gesundheitsinformationsdienste (1)
- Medizinische Geräte (1)
- Medizinische Geräte und Materialien (1)
- Dienstprogramme-erneuerbar (2)
- Telekommunikationsdienstleistungen (1)
- Werbeagenturen (1)
- Internet-Inhalte und Information (3)
- Elektronische Spiele und Multimedia (2)
- Öl und Gasanlagen und Dienstleistungen (1)
- Spezielle Unternehmensdienstleistungen (3)
- Beratungsleistungen (2)
- Ingenieurwesen und Bau (3)
- Metallerzeugung (2)
- IT-Dienstleistungen (1)
- Software-Anwendung (6)
- Software-Infrastruktur (4)
- Halbleiter (1)
- Solar (3)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DO & Co AG DOQ.DU | $142 155.23 USD |
-2.47
|
$0 0 USD | $40 43.73 USD | $142 155.23 USD | $146.4 160.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Silver Elephant Mining Corp 1P2N.DU | $0.1799 0.2 USD |
0
|
$0 0 USD | $18.82K 20.58K USD | $0.1799 0.19 USD | $1.79 1.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Touchstone Exploration Inc PNW1.DU | $0.3699 0.4 USD |
0
|
$0 0 USD | $5K 5.47K USD | $0.3499 0.38 USD | $0.3699 0.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Charles River Laboratories International Inc RV6.DU | $196.2 214.47 USD |
-1.51
|
$0 0 USD | $30 32.79 USD | $196.2 214.47 USD | $196.2 214.47 USD | $0 0 USD | 0 | $0 0 USD | |
| IMI PLC IMI1.DU | $21.8 23.83 USD |
0
|
$0 0 USD | $150 163.97 USD | $21.8 23.83 USD | $21.8 23.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Renta 4 Banco SA 4RE.DU | $10.3 11.26 USD |
+0.98
|
$0 0 USD | $0 0 USD | $10.1 11.04 USD | $10.3 11.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Sasol Ltd SAOA.DU | $6.4 7 USD |
+1.59
|
$0 0 USD | $10 10.93 USD | $6.25 6.83 USD | $6.4 7 USD | $0 0 USD | 0 | $0 0 USD | |
| Gilead Sciences Inc GIS.DU | $58.51 63.96 USD |
-0.56
|
$0 0 USD | $165 180.37 USD | $58.37 63.81 USD | $58.9 64.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Digital China Holdings Ltd DIN.DU | $0.38 0.42 USD |
-2.05
|
$0 0 USD | $100 109.31 USD | $0.38 0.42 USD | $0.38 0.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Forsys Metals Corp F2T.DU | $0.7099 0.78 USD |
+14.49
|
$0 0 USD | $3K 3.28K USD | $0.7099 0.78 USD | $0.7099 0.78 USD | $0 0 USD | 0 | $0 0 USD | |
| CHF/LSL IWJ.DU | $21.8 23.83 USD |
-4.39
|
$0 0 USD | $7 7.65 USD | $21.8 23.83 USD | $22 24.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Adicet Bio Inc 1IJA.DU | $1.36 1.48 USD |
-5.76
|
$0 0 USD | $1K 1.09K USD | $1.36 1.48 USD | $1.37 1.5 USD | $0 0 USD | 0 | $0 0 USD | |
| ROY Asset Holding SE RY8.DU | $0.01 0.01 USD |
0
|
$0 0 USD | $3.91K 4.27K USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Snap-on Inc SPU.DU | $247.1 270.11 USD |
-0.64
|
$0 0 USD | $27 29.51 USD | $247.1 270.11 USD | $247.1 270.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Rockwool AS R90.DU | $384.8 420.64 USD |
+0.58
|
$0 0 USD | $1 1.09 USD | $383.6 419.33 USD | $386.2 422.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Qurate Retail Inc LB3A.DU | $0.68 0.74 USD |
+0.27
|
$0 0 USD | $5K 5.47K USD | $0.65 0.71 USD | $0.68 0.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Noratis AG NUVA.DU | $5 5.47 USD |
0
|
$0 0 USD | $11.25K 12.3K USD | $5 5.47 USD | $5.25 5.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Fraser and Neave Ltd FNV2.DU | $0.6899 0.75 USD |
-0.72
|
$0 0 USD | $0 0 USD | $0.6899 0.75 USD | $0.6999 0.76 USD | $0 0 USD | 0 | $0 0 USD | |
| Philomaxcap AG HBD1.DU | $0.6199 0.67 USD |
0
|
$0 0 USD | $1K 1.09K USD | $0.6199 0.67 USD | $0.6199 0.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Akeso Inc 4RY.DU | $3.6 3.94 USD |
-7.69
|
$0 0 USD | $300 327.94 USD | $3.6 3.94 USD | $3.68 4.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Adobe Inc ADB.DU | $441.35 482.46 USD |
+1.42
|
$0 0 USD | $15 16.4 USD | $436.65 477.32 USD | $443.9 485.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Shangri-La Asia Ltd SHN.DU | $0.64 0.7 USD |
+0.79
|
$0 0 USD | $13K 14.21K USD | $0.64 0.7 USD | $0.65 0.71 USD | $0 0 USD | 0 | $0 0 USD | |
| Koninklijke KPN NV KPN.DU | $3.39 3.7 USD |
-1.51
|
$0 0 USD | $480 524.7 USD | $3.39 3.7 USD | $3.39 3.7 USD | $0 0 USD | 0 | $0 0 USD | |
| AVZ Minerals Ltd 3A2.DU | $0.51 0.56 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Experian PLC J2B.DU | $42.8 46.79 USD |
-1.38
|
$0 0 USD | $239 261.26 USD | $42.8 46.79 USD | $43.2 47.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Sirius XM Holdings Inc RDO.DU | $2.53 2.76 USD |
-0.24
|
$0 0 USD | $1.7K 1.86K USD | $2.53 2.76 USD | $2.53 2.76 USD | $0 0 USD | 0 | $0 0 USD | |
| Kuaishou Technology 5Y0.DU | $6.41 7.01 USD |
-1.9
|
$0 0 USD | $100 109.31 USD | $6.37 6.97 USD | $6.41 7.01 USD | $0 0 USD | 0 | $0 0 USD | |
| ASGN Inc OA2.DU | $86 94.01 USD |
+0.58
|
$0 0 USD | $0 0 USD | $85 92.92 USD | $86 94.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Card Factory PLC 0CT.DU | $1.16 1.27 USD |
-2.68
|
$0 0 USD | $1K 1.09K USD | $1.16 1.27 USD | $1.21 1.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Merck & Co Inc 6MK.DU | $116 126.8 USD |
+0.35
|
$0 0 USD | $34 37.17 USD | $115.2 125.93 USD | $116 126.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Tipco Asphalt PCL TPY1.DU | $0.4 0.44 USD |
-2.44
|
$0 0 USD | $0 0 USD | $0.4 0.44 USD | $0.4099 0.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Domino's Pizza Inc EZV.DU | $468.7 512.35 USD |
+0.78
|
$0 0 USD | $75 81.99 USD | $467.25 510.77 USD | $470 513.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Synaptics Inc SJN.DU | $85.4 93.35 USD |
+3.09
|
$0 0 USD | $125 136.64 USD | $85.4 93.35 USD | $85.4 93.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Union Pacific Corp UNP.DU | $209.3 228.79 USD |
-0.52
|
$0 0 USD | $3 3.28 USD | $209.3 228.79 USD | $210.5 230.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Pioneer Natural Resources Co PNK.DU | $248.35 271.48 USD |
0
|
$0 0 USD | $50 54.66 USD | $248.35 271.48 USD | $248.35 271.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Ryder System Inc RYD.DU | $109 119.15 USD |
-1.8
|
$0 0 USD | $100 109.31 USD | $109 119.15 USD | $109 119.15 USD | $0 0 USD | 0 | $0 0 USD | |
| H&R GmbH & Co KGaA 2HRA.DU | $4.83 5.28 USD |
+0.42
|
$0 0 USD | $420 459.12 USD | $4.81 5.26 USD | $4.91 5.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Jazz Pharmaceuticals PLC J7Z.DU | $95.66 104.57 USD |
-0.06
|
$0 0 USD | $1 1.09 USD | $95.66 104.57 USD | $95.96 104.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Argo Blockchain PLC 0XP.DU | $0.1199 0.14 USD |
-0.96
|
$0 0 USD | $8K 8.75K USD | $0.1199 0.13 USD | $0.1199 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Noah Holdings Ltd 6NO.DU | $12.5 13.66 USD |
-3.1
|
$0 0 USD | $0 0 USD | $12.3 13.45 USD | $13.1 14.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Lightspeed Commerce Inc 3L50.DU | $13.9 15.19 USD |
0
|
$0 0 USD | $233 254.7 USD | $13.9 15.19 USD | $13.9 15.19 USD | $0 0 USD | 0 | $0 0 USD | |
| InTiCa Systems AG IS7.DU | $3.66 4 USD |
0
|
$0 0 USD | $10 10.93 USD | $3.66 4 USD | $3.84 4.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Avis Budget Group Inc CUCA.DU | $100.6 109.97 USD |
-1.57
|
$0 0 USD | $50 54.66 USD | $100.6 109.97 USD | $102.35 111.88 USD | $0 0 USD | 0 | $0 0 USD | |
| Everest Medicines Ltd 6HN.DU | $2.54 2.78 USD |
-1.55
|
$0 0 USD | $200 218.63 USD | $2.54 2.78 USD | $2.6 2.84 USD | $0 0 USD | 0 | $0 0 USD | |
| Cinemark Holdings Inc ZZA.DU | $15.65 17.1 USD |
-1.36
|
$0 0 USD | $67 73.24 USD | $15.52 16.97 USD | $15.77 17.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Elekta AB EJXB.DU | $7.43 8.12 USD |
-1.92
|
$0 0 USD | $1K 1.09K USD | $7.43 8.12 USD | $7.56 8.26 USD | $0 0 USD | 0 | $0 0 USD | |
| PARK & Bellheimer AG PKB.DU | $2.12 2.32 USD |
0
|
$0 0 USD | $8 8.75 USD | $2.12 2.32 USD | $2.12 2.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Surge Copper Corp G6D2.DU | $0.1199 0.13 USD |
+2.95
|
$0 0 USD | $5K 5.47K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| METRO AG B4B.DU | $4.85 5.3 USD |
-1.62
|
$0 0 USD | $1K 1.09K USD | $4.85 5.3 USD | $4.94 5.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Vale SA CVLB.DU | $11.1 12.13 USD |
-2.2
|
$0 0 USD | $1K 1.09K USD | $11.1 12.13 USD | $11.3 12.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Fortis Inc 12F.DU | $35.89 39.23 USD |
-1.97
|
$0 0 USD | $300 327.94 USD | $35.89 39.23 USD | $35.89 39.23 USD | $0 0 USD | 0 | $0 0 USD | |
| InCity Immobilien AG IC8.DU | $0.9599 1.05 USD |
0
|
$0 0 USD | $8 8.75 USD | $0.9599 1.05 USD | $0.9899 1.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Krystal Biotech Inc 4KB.DU | $143.55 156.92 USD |
+0.56
|
$0 0 USD | $0 0 USD | $143.2 156.54 USD | $145 158.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Cenit AG CSH.DU | $12.2 13.34 USD |
-0.81
|
$0 0 USD | $2.4K 2.62K USD | $12.2 13.34 USD | $12.7 13.88 USD | $0 0 USD | 0 | $0 0 USD | |
| CSL Ltd CSJ.DU | $169.7 185.51 USD |
-0.81
|
$0 0 USD | $15 16.4 USD | $169.7 185.51 USD | $169.86 185.68 USD | $0 0 USD | 0 | $0 0 USD | |
| VF Corp VFP.DU | $11.51 12.58 USD |
+2.59
|
$0 0 USD | $100 109.31 USD | $11 12.02 USD | $11.51 12.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Sea Ltd 931.DU | $62.4 68.21 USD |
-0.64
|
$0 0 USD | $20 21.86 USD | $62 67.77 USD | $63.7 69.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Nissan Chemical Corp NSC.DU | $26.2 28.64 USD |
+2.34
|
$0 0 USD | $100 109.31 USD | $26.2 28.64 USD | $26.2 28.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Xior Student Housing NV 5XR.DU | $28.05 30.66 USD |
-0.71
|
$0 0 USD | $0 0 USD | $28.05 30.66 USD | $28.05 30.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Autoliv Inc LIV.DU | $116 126.8 USD |
-0.85
|
$0 0 USD | $15 16.4 USD | $116 126.8 USD | $118 128.99 USD | $0 0 USD | 0 | $0 0 USD | |
| DaVita Inc TRL.DU | $131.25 143.47 USD |
+3.51
|
$0 0 USD | $30 32.79 USD | $131.25 143.47 USD | $131.25 143.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Aker ASA FKM.DU | $53.3 58.26 USD |
-1.11
|
$0 0 USD | $160 174.9 USD | $53.3 58.26 USD | $53.3 58.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Aareal Bank AG ARL.DU | $33 36.07 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Rexel SA E7V.DU | $28.18 30.8 USD |
-0.91
|
$0 0 USD | $15 16.4 USD | $28.18 30.8 USD | $28.18 30.8 USD | $0 0 USD | 0 | $0 0 USD | |
| BlackRock Inc BLQA.DU | $701.1 766.4 USD |
-0.86
|
$0 0 USD | $2 2.19 USD | $701.1 766.4 USD | $706.1 771.86 USD | $0 0 USD | 0 | $0 0 USD | |
| Clearside Biomedical Inc CLM.DU | $1.23 1.34 USD |
+0.82
|
$0 0 USD | $1.3K 1.42K USD | $1.23 1.34 USD | $1.25 1.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Climeon AB DCL.DU | $0.05999 0.07 USD |
+0.62
|
$0 0 USD | $300 327.94 USD | $0.05 0.06 USD | $0.05999 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| NTT Data Corp NT5.DU | $13.6 14.87 USD |
-2.86
|
$0 0 USD | $120 131.18 USD | $13.6 14.87 USD | $13.6 14.87 USD | $0 0 USD | 0 | $0 0 USD | |
| Krung Thai Bank PCL KTB1.DU | $0.4 0.44 USD |
-1
|
$0 0 USD | $2.5K 2.73K USD | $0.4 0.44 USD | $0.4 0.44 USD | $0 0 USD | 0 | $0 0 USD | |
| KDDI Corp DIP.DU | $24.94 27.26 USD |
-1.19
|
$0 0 USD | $150 163.97 USD | $24.94 27.26 USD | $24.94 27.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Tyson Foods Inc TF7A.DU | $52.78 57.7 USD |
-3.08
|
$0 0 USD | $4 4.37 USD | $52.78 57.7 USD | $52.78 57.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Mid-America Apartment Communities Inc M2K.DU | $117.3 128.22 USD |
-2.41
|
$0 0 USD | $30 32.79 USD | $117.25 128.17 USD | $119.4 130.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Ringmetall SE HP3A.DU | $3.52 3.85 USD |
+1.44
|
$0 0 USD | $200 218.63 USD | $3.47 3.79 USD | $3.58 3.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Kornit Digital Ltd 0KD.DU | $13 14.21 USD |
-2.26
|
$0 0 USD | $200 218.63 USD | $12.9 14.1 USD | $13.1 14.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Sino Land Co Ltd SNO.DU | $1 1.09 USD |
-1.96
|
$0 0 USD | $900 983.82 USD | $1 1.09 USD | $1 1.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Singapore Exchange Ltd SOU.DU | $6.49 7.09 USD |
+0.28
|
$0 0 USD | $1.6K 1.75K USD | $6.45 7.05 USD | $6.49 7.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Australia and New Zealand Banking Group Ltd ANB.DU | $14.91 16.3 USD |
0
|
$0 0 USD | $360 393.53 USD | $14.81 16.19 USD | $14.91 16.3 USD | $0 0 USD | 0 | $0 0 USD | |
| SECOM Co Ltd XSC.DU | $56 61.22 USD |
-0.88
|
$0 0 USD | $20 21.86 USD | $56 61.22 USD | $56 61.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Vontier Corp 47O.DU | $35.73 39.06 USD |
-2.83
|
$0 0 USD | $30 32.79 USD | $35.62 38.94 USD | $35.95 39.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Yaoko Co Ltd 5FV.DU | $52 56.84 USD |
+2.97
|
$0 0 USD | $0 0 USD | $52 56.84 USD | $52 56.84 USD | $0 0 USD | 0 | $0 0 USD | |
| PHC Holdings Corp 2GY.DU | $6.25 6.83 USD |
+0.81
|
$0 0 USD | $300 327.94 USD | $6.25 6.83 USD | $6.3 6.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Beam Global 16NA.DU | $5.65 6.18 USD |
0
|
$0 0 USD | $100 109.31 USD | $5.4 5.9 USD | $5.75 6.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Urban One Inc UA1.DU | $1.93 2.11 USD |
+2.66
|
$0 0 USD | $250 273.28 USD | $1.89 2.07 USD | $1.93 2.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Eisen- und Huettenwerke AG EIS.DU | $10 10.93 USD |
0
|
$0 0 USD | $200 218.63 USD | $10 10.93 USD | $10 10.93 USD | $0 0 USD | 0 | $0 0 USD | |
| BRAIN Biotech AG BNN.DU | $2.82 3.08 USD |
+1.44
|
$0 0 USD | $1K 1.09K USD | $2.76 3.02 USD | $2.82 3.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Shs Viveon AG SHWK.DU | $2.9 3.17 USD |
0
|
$0 0 USD | $500 546.57 USD | $2.9 3.17 USD | $2.96 3.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Gentherm Inc QA4A.DU | $46.4 50.72 USD |
+0.43
|
$0 0 USD | $14 15.3 USD | $46 50.28 USD | $46.8 51.16 USD | $0 0 USD | 0 | $0 0 USD | |
| China Merchants Port Holdings Co Ltd CPM.DU | $1.34 1.46 USD |
-0.82
|
$0 0 USD | $1 1.09 USD | $1.33 1.45 USD | $1.34 1.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Texas Instruments Inc TII.DU | $182.96 200 USD |
-0.57
|
$0 0 USD | $300 327.94 USD | $182.96 200 USD | $182.96 200 USD | $0 0 USD | 0 | $0 0 USD | |
| Verint Systems Inc VTY.DU | $27.8 30.39 USD |
-1.42
|
$0 0 USD | $500 546.57 USD | $27.6 30.17 USD | $28.6 31.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Lumen Technologies Inc CYTH.DU | $1.16 1.27 USD |
+2.16
|
$0 0 USD | $800 874.51 USD | $1.15 1.26 USD | $1.16 1.27 USD | $0 0 USD | 0 | $0 0 USD | |
| MarineMax Inc MLW.DU | $24.66 26.96 USD |
-3.52
|
$0 0 USD | $35 38.26 USD | $24.52 26.8 USD | $24.84 27.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Costco Wholesale Corp CTO.DU | $746.8 816.35 USD |
+0.3
|
$0 0 USD | $20 21.86 USD | $744.7 814.06 USD | $750.3 820.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Sinopec Shanghai Petrochemical Co Ltd SGJH.DU | $0.13 0.14 USD |
-0.62
|
$0 0 USD | $3.9K 4.26K USD | $0.13 0.14 USD | $0.13 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| BrightView Holdings Inc 7BV.DU | $12.5 13.66 USD |
-2.34
|
$0 0 USD | $400 437.25 USD | $12.5 13.66 USD | $12.7 13.88 USD | $0 0 USD | 0 | $0 0 USD | |
| Melexis NV MEX.DU | $81.5 89.09 USD |
-2.4
|
$0 0 USD | $350 382.6 USD | $81.5 89.09 USD | $83.85 91.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Weyerhaeuser Co WHC.DU | $27.19 29.72 USD |
-0.87
|
$0 0 USD | $300 327.94 USD | $27.18 29.71 USD | $27.27 29.81 USD | $0 0 USD | 0 | $0 0 USD | |
| ITM Power PLC IJ8.DU | $0.66 0.72 USD |
-1.49
|
$0 0 USD | $1K 1.09K USD | $0.65 0.71 USD | $0.68 0.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Intel Corp INL.DU | $28.14 30.76 USD |
-1.63
|
$0 0 USD | $20 21.86 USD | $28.14 30.76 USD | $28.53 31.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Getinge AB GTN.DU | $16.16 17.66 USD |
-2.77
|
$0 0 USD | $300 327.94 USD | $16.16 17.66 USD | $16.58 18.12 USD | $0 0 USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||