$3.41T
時価総額合計
$119.16B
総出来高
BTC 61.50%     ETH 9.05%
占有率

結果ページ40 国:ドイツ 取引所:Dusseldorf 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (4884)
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
DO & Co AG  DOQ.DU $170 185.83 USD
-2.86
$0 0 USD $0 0 USD $168.4 184.08 USD $175.2 191.52 USD $0 0 USD 0 $0 0 USD
Silver Elephant Mining Corp  1P2N.DU $0.3499 0.38 USD
0
$0 0 USD $18.82K 20.58K USD $0.1799 0.19 USD $1.79 1.95 USD $0 0 USD 0 $0 0 USD
Touchstone Exploration Inc  PNW1.DU $0.2399 0.26 USD
-0.84
$0 0 USD $0 0 USD $0.2 0.22 USD $0.2399 0.26 USD $0 0 USD 0 $0 0 USD
Charles River Laboratories International Inc  RV6.DU $129.05 141.07 USD
-0.81
$0 0 USD $0 0 USD $129.05 141.07 USD $129.05 141.07 USD $0 0 USD 0 $0 0 USD
IMI PLC  IMI1.DU $23.8 26.02 USD
-0.83
$0 0 USD $0 0 USD $23.6 25.8 USD $23.8 26.02 USD $0 0 USD 0 $0 0 USD
Renta 4 Banco SA  4RE.DU $15 16.4 USD
-3.85
$0 0 USD $0 0 USD $14.9 16.29 USD $15.4 16.83 USD $0 0 USD 0 $0 0 USD
Sasol Ltd  SAOA.DU $4.6 5.03 USD
+10.05
$0 0 USD $0 0 USD $4.22 4.61 USD $4.62 5.05 USD $0 0 USD 0 $0 0 USD
Gilead Sciences Inc  GIS.DU $95.43 104.32 USD
-0.33
$0 0 USD $5 5.47 USD $94.61 103.42 USD $96.18 105.14 USD $0 0 USD 0 $0 0 USD
Digital China Holdings Ltd  DIN.DU $0.3499 0.38 USD
-3.35
$0 0 USD $0 0 USD $0.3499 0.38 USD $0.3499 0.38 USD $0 0 USD 0 $0 0 USD
Forsys Metals Corp  F2T.DU $0.33 0.36 USD
0
$0 0 USD $0 0 USD $0.33 0.36 USD $0.33 0.36 USD $0 0 USD 0 $0 0 USD
CHF/LSL  IWJ.DU $91.5 100.02 USD
+2.23
$0 0 USD $0 0 USD $91 99.48 USD $91.5 100.02 USD $0 0 USD 0 $0 0 USD
Adicet Bio Inc  1IJA.DU $0.64 0.7 USD
-1.77
$0 0 USD $0 0 USD $0.64 0.7 USD $0.65 0.71 USD $0 0 USD 0 $0 0 USD
ROY Asset Holding SE  RY8.DU $0.003 0.0032 USD
0
$0 0 USD $0 0 USD $0.003 0.0032 USD $0.003 0.0032 USD $0 0 USD 0 $0 0 USD
Snap-on Inc  SPU.DU $271.7 297 USD
-1.52
$0 0 USD $0 0 USD $271.7 297 USD $271.7 297 USD $0 0 USD 0 $0 0 USD
Rockwool AS  R90.DU $336.4 367.73 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Qurate Retail Inc  LB3A.DU $0.08999 0.09 USD
-2.27
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Noratis AG  NUVA.DU $0.8299 0.91 USD
+2.47
$0 0 USD $0 0 USD $0.76 0.83 USD $0.8299 0.91 USD $0 0 USD 0 $0 0 USD
Fraser and Neave Ltd  FNV2.DU $0.8199 0.9 USD
0
$0 0 USD $0 0 USD $0.81 0.89 USD $0.8199 0.9 USD $0 0 USD 0 $0 0 USD
Philomaxcap AG  HBD1.DU $1.59 1.74 USD
0
$0 0 USD $0 0 USD $1.59 1.74 USD $1.59 1.74 USD $0 0 USD 0 $0 0 USD
Akeso Inc  4RY.DU $10.2 11.15 USD
-2.86
$0 0 USD $0 0 USD $10.2 11.15 USD $10.6 11.59 USD $0 0 USD 0 $0 0 USD
Adobe Inc  ADB.DU $339.35 370.96 USD
-5.3
$0 0 USD $0 0 USD $334.55 365.71 USD $350.5 383.14 USD $0 0 USD 0 $0 0 USD
Shangri-La Asia Ltd  SHN.DU $0.46 0.5 USD
-2.13
$0 0 USD $0 0 USD $0.46 0.5 USD $0.46 0.51 USD $0 0 USD 0 $0 0 USD
Koninklijke KPN NV  KPN.DU $4.1 4.48 USD
+0.79
$0 0 USD $0 0 USD $4.1 4.48 USD $4.1 4.48 USD $0 0 USD 0 $0 0 USD
AVZ Minerals Ltd  3A2.DU $0.51 0.56 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Experian PLC  J2B.DU $43.8 47.88 USD
-0.45
$0 0 USD $0 0 USD $43.2 47.22 USD $43.8 47.88 USD $0 0 USD 0 $0 0 USD
Sirius XM Holdings Inc  RDO.DU $2.47 2.7 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Kuaishou Technology  5Y0.DU $6.2 6.78 USD
-0.96
$0 0 USD $0 0 USD $6.2 6.78 USD $6.27 6.85 USD $0 0 USD 0 $0 0 USD
ASGN Inc  OA2.DU $44.8 48.97 USD
-1.75
$0 0 USD $0 0 USD $44.8 48.97 USD $45 49.19 USD $0 0 USD 0 $0 0 USD
Card Factory PLC  0CT.DU $1.11 1.21 USD
+0.36
$0 0 USD $0 0 USD $1.08 1.18 USD $1.11 1.21 USD $0 0 USD 0 $0 0 USD
Merck & Co Inc  6MK.DU $70.8 77.39 USD
+0.43
$0 0 USD $0 0 USD $69.9 76.41 USD $70.8 77.39 USD $0 0 USD 0 $0 0 USD
Tipco Asphalt PCL  TPY1.DU $0.34 0.37 USD
-0.58
$0 0 USD $0 0 USD $0.34 0.37 USD $0.34 0.37 USD $0 0 USD 0 $0 0 USD
Domino's Pizza Inc  EZV.DU $391.6 428.07 USD
+1.56
$0 0 USD $0 0 USD $382.25 417.85 USD $391.6 428.07 USD $0 0 USD 0 $0 0 USD
Synaptics Inc  SJN.DU $54.28 59.34 USD
-2.23
$0 0 USD $0 0 USD $54.28 59.34 USD $54.28 59.34 USD $0 0 USD 0 $0 0 USD
Union Pacific Corp  UNP.DU $193.92 211.98 USD
+0.26
$0 0 USD $0 0 USD $192 209.88 USD $194.38 212.48 USD $0 0 USD 0 $0 0 USD
Pioneer Natural Resources Co  PNK.DU $248.35 271.48 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ryder System Inc  RYD.DU $127 138.83 USD
-0.78
$0 0 USD $0 0 USD $127 138.83 USD $127 138.83 USD $0 0 USD 0 $0 0 USD
H&R GmbH & Co KGaA  2HRA.DU $4.9 5.36 USD
-0.41
$0 0 USD $0 0 USD $4.89 5.35 USD $4.93 5.39 USD $0 0 USD 0 $0 0 USD
Jazz Pharmaceuticals PLC  J7Z.DU $94.5 103.3 USD
-0.32
$0 0 USD $0 0 USD $92.88 101.53 USD $94.5 103.3 USD $0 0 USD 0 $0 0 USD
Argo Blockchain PLC  0XP.DU $0.02999 0.03 USD
-14.63
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Noah Holdings Ltd  6NO.DU $10.3 11.26 USD
-0.96
$0 0 USD $0 0 USD $10.3 11.26 USD $10.5 11.48 USD $0 0 USD 0 $0 0 USD
Lightspeed Commerce Inc  3L50.DU $9.35 10.22 USD
-9.22
$0 0 USD $0 0 USD $9.35 10.22 USD $9.35 10.22 USD $0 0 USD 0 $0 0 USD
InTiCa Systems AG  IS7.DU $2.01 2.2 USD
0
$0 0 USD $0 0 USD $2.01 2.2 USD $2.04 2.23 USD $0 0 USD 0 $0 0 USD
Avis Budget Group Inc  CUCA.DU $105.95 115.82 USD
-1.53
$0 0 USD $0 0 USD $105.65 115.49 USD $106.85 116.8 USD $0 0 USD 0 $0 0 USD
Everest Medicines Ltd  6HN.DU $5.45 5.96 USD
-11.38
$0 0 USD $0 0 USD $5.4 5.9 USD $5.5 6.01 USD $0 0 USD 0 $0 0 USD
Cinemark Holdings Inc  ZZA.DU $27.87 30.47 USD
+2.31
$0 0 USD $0 0 USD $26.98 29.49 USD $27.87 30.47 USD $0 0 USD 0 $0 0 USD
Elekta AB  EJXB.DU $4.32 4.72 USD
-2.79
$0 0 USD $0 0 USD $4.32 4.72 USD $4.41 4.82 USD $0 0 USD 0 $0 0 USD
PARK & Bellheimer AG  PKB.DU $2.38 2.6 USD
0
$0 0 USD $0 0 USD $2.38 2.6 USD $2.38 2.6 USD $0 0 USD 0 $0 0 USD
Surge Copper Corp  G6D2.DU $0.07 0.07 USD
+4.72
$0 0 USD $0 0 USD $0.07 0.07 USD $0.07 0.07 USD $0 0 USD 0 $0 0 USD
METRO AG  B4B.DU $5.29 5.78 USD
-0.38
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Vale SA  CVLB.DU $8.12 8.88 USD
-0.98
$0 0 USD $0 0 USD $8.1 8.85 USD $8.12 8.88 USD $0 0 USD 0 $0 0 USD
Fortis Inc  12F.DU $40.96 44.77 USD
-0.15
$0 0 USD $0 0 USD $40.96 44.77 USD $40.96 44.77 USD $0 0 USD 0 $0 0 USD
InCity Immobilien AG  IC8.DU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Krystal Biotech Inc  4KB.DU $118.6 129.65 USD
-2.1
$0 0 USD $0 0 USD $118.6 129.65 USD $119.6 130.74 USD $0 0 USD 0 $0 0 USD
Cenit AG  CSH.DU $8.52 9.31 USD
-0.93
$0 0 USD $0 0 USD $8.44 9.23 USD $8.6 9.4 USD $0 0 USD 0 $0 0 USD
CSL Ltd  CSJ.DU $133.52 145.96 USD
-1.08
$0 0 USD $0 0 USD $132.48 144.82 USD $133.52 145.96 USD $0 0 USD 0 $0 0 USD
VF Corp  VFP.DU $10.32 11.28 USD
-4.8
$0 0 USD $0 0 USD $10.32 11.28 USD $10.67 11.66 USD $0 0 USD 0 $0 0 USD
Sea Ltd  931.DU $134 146.48 USD
+0.75
$0 0 USD $0 0 USD $130 142.11 USD $134 146.48 USD $0 0 USD 0 $0 0 USD
Nissan Chemical Corp  NSC.DU $25 27.33 USD
-0.79
$0 0 USD $0 0 USD $24.8 27.11 USD $25 27.33 USD $0 0 USD 0 $0 0 USD
Xior Student Housing NV  5XR.DU $30.25 33.07 USD
-0.66
$0 0 USD $0 0 USD $30.25 33.07 USD $30.25 33.07 USD $0 0 USD 0 $0 0 USD
Autoliv Inc  LIV.DU $94.5 103.3 USD
0
$0 0 USD $0 0 USD $92.5 101.11 USD $94.5 103.3 USD $0 0 USD 0 $0 0 USD
DaVita Inc  TRL.DU $116.8 127.68 USD
-1.72
$0 0 USD $0 0 USD $116.8 127.68 USD $116.8 127.68 USD $0 0 USD 0 $0 0 USD
Aker ASA  FKM.DU $55.1 60.23 USD
0
$0 0 USD $0 0 USD $55.1 60.23 USD $55.1 60.23 USD $0 0 USD 0 $0 0 USD
Aareal Bank AG  ARL.DU $33 36.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Rexel SA  E7V.DU $24.9 27.22 USD
-1.78
$0 0 USD $0 0 USD $24.9 27.22 USD $24.9 27.22 USD $0 0 USD 0 $0 0 USD
BlackRock Inc  BLQA.DU $846.6 925.45 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Clearside Biomedical Inc  CLM.DU $0.68 0.74 USD
0
$0 0 USD $0 0 USD $0.65 0.71 USD $0.68 0.74 USD $0 0 USD 0 $0 0 USD
Climeon AB  DCL.DU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
NTT Data Corp  NT5.DU $23.8 26.02 USD
0
$0 0 USD $0 0 USD $23.8 26.02 USD $23.8 26.02 USD $0 0 USD 0 $0 0 USD
Krung Thai Bank PCL  KTB1.DU $0.56 0.61 USD
+0.91
$0 0 USD $0 0 USD $0.56 0.61 USD $0.5699 0.62 USD $0 0 USD 0 $0 0 USD
KDDI Corp  DIP.DU $14.46 15.81 USD
-0.1
$0 0 USD $0 0 USD $14.43 15.77 USD $14.48 15.82 USD $0 0 USD 0 $0 0 USD
Tyson Foods Inc  TF7A.DU $47.4 51.81 USD
-0.76
$0 0 USD $0 0 USD $47.4 51.81 USD $47.4 51.81 USD $0 0 USD 0 $0 0 USD
Mid-America Apartment Communities Inc  M2K.DU $129.75 141.83 USD
+0.19
$0 0 USD $0 0 USD $129.2 141.23 USD $129.75 141.83 USD $0 0 USD 0 $0 0 USD
Ringmetall SE  HP3A.DU $3.18 3.48 USD
0
$0 0 USD $0 0 USD $3.18 3.48 USD $3.2 3.5 USD $0 0 USD 0 $0 0 USD
Kornit Digital Ltd  0KD.DU $17.1 18.69 USD
-6.56
$0 0 USD $0 0 USD $16.6 18.15 USD $17.1 18.69 USD $0 0 USD 0 $0 0 USD
Sino Land Co Ltd  SNO.DU $0.89 0.97 USD
0
$0 0 USD $0 0 USD $0.88 0.96 USD $0.9 0.98 USD $0 0 USD 0 $0 0 USD
Singapore Exchange Ltd  SOU.DU $9.28 10.15 USD
-0.24
$0 0 USD $0 0 USD $9.27 10.14 USD $9.33 10.19 USD $0 0 USD 0 $0 0 USD
Australia and New Zealand Banking Group Ltd  ANB.DU $14.91 16.3 USD
0
$0 0 USD $360 393.53 USD $14.81 16.19 USD $14.91 16.3 USD $0 0 USD 0 $0 0 USD
SECOM Co Ltd  XSC.DU $31.8 34.76 USD
0
$0 0 USD $0 0 USD $31.6 34.54 USD $31.8 34.76 USD $0 0 USD 0 $0 0 USD
Vontier Corp  47O.DU $30.82 33.69 USD
-1.69
$0 0 USD $0 0 USD $30.75 33.61 USD $30.98 33.87 USD $0 0 USD 0 $0 0 USD
Yaoko Co Ltd  5FV.DU $54.5 59.58 USD
0
$0 0 USD $0 0 USD $54.5 59.58 USD $55 60.12 USD $0 0 USD 0 $0 0 USD
PHC Holdings Corp  2GY.DU $5.3 5.79 USD
-1.85
$0 0 USD $0 0 USD $5.3 5.79 USD $5.3 5.79 USD $0 0 USD 0 $0 0 USD
Beam Global  16NA.DU $1.21 1.32 USD
-3.97
$0 0 USD $0 0 USD $1.21 1.32 USD $1.27 1.39 USD $0 0 USD 0 $0 0 USD
Urban One Inc  UA1.DU $1.27 1.39 USD
-7.3
$0 0 USD $0 0 USD $1.27 1.39 USD $1.36 1.49 USD $0 0 USD 0 $0 0 USD
Eisen- und Huettenwerke AG  EIS.DU $16.5 18.04 USD
-2.37
$0 0 USD $0 0 USD $16.5 18.04 USD $16.9 18.47 USD $0 0 USD 0 $0 0 USD
BRAIN Biotech AG  BNN.DU $2.01 2.2 USD
-0.5
$0 0 USD $1K 1.09K USD $2.01 2.2 USD $2.02 2.21 USD $0 0 USD 0 $0 0 USD
Shs Viveon AG  SHWK.DU $2.98 3.26 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Gentherm Inc  QA4A.DU $23.4 25.58 USD
-0.85
$0 0 USD $0 0 USD $23.4 25.58 USD $23.4 25.58 USD $0 0 USD 0 $0 0 USD
China Merchants Port Holdings Co Ltd  CPM.DU $1.56 1.7 USD
+2.37
$0 0 USD $0 0 USD $1.56 1.7 USD $1.56 1.71 USD $0 0 USD 0 $0 0 USD
Texas Instruments Inc  TII.DU $171.3 187.25 USD
-0.96
$0 0 USD $0 0 USD $171.3 187.25 USD $171.3 187.25 USD $0 0 USD 0 $0 0 USD
Verint Systems Inc  VTY.DU $15.2 16.62 USD
-2.56
$0 0 USD $0 0 USD $15.1 16.51 USD $15.4 16.83 USD $0 0 USD 0 $0 0 USD
Lumen Technologies Inc  CYTH.DU $3.53 3.86 USD
-1.26
$0 0 USD $0 0 USD $3.5 3.83 USD $3.54 3.87 USD $0 0 USD 0 $0 0 USD
MarineMax Inc  MLW.DU $20.64 22.56 USD
-3.82
$0 0 USD $0 0 USD $20.64 22.56 USD $21.4 23.39 USD $0 0 USD 0 $0 0 USD
Costco Wholesale Corp  CTO.DU $856.9 936.71 USD
-0.76
$0 0 USD $0 0 USD $852.7 932.12 USD $860.9 941.08 USD $0 0 USD 0 $0 0 USD
Sinopec Shanghai Petrochemical Co Ltd  SGJH.DU $0.14 0.15 USD
+2.9
$0 0 USD $0 0 USD $0.14 0.15 USD $0.14 0.15 USD $0 0 USD 0 $0 0 USD
BrightView Holdings Inc  7BV.DU $13.2 14.43 USD
-1.49
$0 0 USD $0 0 USD $13.2 14.43 USD $13.3 14.54 USD $0 0 USD 0 $0 0 USD
Melexis NV  MEX.DU $65.2 71.27 USD
-2.4
$0 0 USD $0 0 USD $65.2 71.27 USD $65.6 71.71 USD $0 0 USD 0 $0 0 USD
Weyerhaeuser Co  WHC.DU $23.16 25.32 USD
-1.53
$0 0 USD $0 0 USD $23.02 25.16 USD $23.33 25.5 USD $0 0 USD 0 $0 0 USD
ITM Power PLC  IJ8.DU $0.8599 0.94 USD
+0.35
$0 0 USD $1K 1.09K USD $0.81 0.88 USD $0.8599 0.94 USD $0 0 USD 0 $0 0 USD
Intel Corp  INL.DU $17.65 19.3 USD
-1.99
$0 0 USD $20 21.86 USD $17.52 19.15 USD $17.65 19.3 USD $0 0 USD 0 $0 0 USD
Getinge AB  GTN.DU $16.76 18.32 USD
-1.82
$0 0 USD $0 0 USD $16.73 18.28 USD $16.83 18.39 USD $0 0 USD 0 $0 0 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください