$3.46T
Общая капитализация
$80.59B
Общий объем
BTC 61.45%     ETH 9.15%
Доминирование

Страница результатов 40 - Германия Биржа: Dusseldorf Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (4884)
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
DO & Co AG  DOQ.DU $172.6 188.68 USD
+1.53
$0 0 USD $0 0 USD $170.2 186.05 USD $172.6 188.68 USD $0 0 USD 0 $0 0 USD
Silver Elephant Mining Corp  1P2N.DU $0.3499 0.38 USD
0
$0 0 USD $18.82K 20.58K USD $0.1799 0.19 USD $1.79 1.95 USD $0 0 USD 0 $0 0 USD
Touchstone Exploration Inc  PNW1.DU $0.2099 0.23 USD
-11.02
$0 0 USD $0 0 USD $0.2099 0.23 USD $0.2099 0.23 USD $0 0 USD 0 $0 0 USD
Charles River Laboratories International Inc  RV6.DU $128.95 140.96 USD
-0.08
$0 0 USD $0 0 USD $128.95 140.96 USD $128.95 140.96 USD $0 0 USD 0 $0 0 USD
IMI PLC  IMI1.DU $24 26.24 USD
+0.85
$0 0 USD $0 0 USD $23.8 26.02 USD $24 26.24 USD $0 0 USD 0 $0 0 USD
Renta 4 Banco SA  4RE.DU $15.1 16.51 USD
+0.67
$0 0 USD $0 0 USD $15 16.4 USD $15.1 16.51 USD $0 0 USD 0 $0 0 USD
Sasol Ltd  SAOA.DU $4.56 4.98 USD
-0.87
$0 0 USD $0 0 USD $4.56 4.98 USD $4.66 5.09 USD $0 0 USD 0 $0 0 USD
Gilead Sciences Inc  GIS.DU $94.6 103.41 USD
-0.87
$0 0 USD $0 0 USD $94.6 103.41 USD $95.3 104.18 USD $0 0 USD 0 $0 0 USD
Digital China Holdings Ltd  DIN.DU $0.3499 0.38 USD
+1.73
$0 0 USD $0 0 USD $0.3499 0.38 USD $0.3499 0.38 USD $0 0 USD 0 $0 0 USD
Forsys Metals Corp  F2T.DU $0.32 0.35 USD
-3.6
$0 0 USD $0 0 USD $0.32 0.35 USD $0.32 0.35 USD $0 0 USD 0 $0 0 USD
CHF/LSL  IWJ.DU $94 102.75 USD
+2.73
$0 0 USD $0 0 USD $93.5 102.21 USD $94 102.75 USD $0 0 USD 0 $0 0 USD
Adicet Bio Inc  1IJA.DU $0.66 0.72 USD
+3.13
$0 0 USD $0 0 USD $0.66 0.72 USD $0.66 0.72 USD $0 0 USD 0 $0 0 USD
ROY Asset Holding SE  RY8.DU $0.003 0.0032 USD
0
$0 0 USD $0 0 USD $0.003 0.0032 USD $0.003 0.0032 USD $0 0 USD 0 $0 0 USD
Snap-on Inc  SPU.DU $267.2 292.09 USD
-1.66
$0 0 USD $0 0 USD $267.2 292.09 USD $267.2 292.09 USD $0 0 USD 0 $0 0 USD
Rockwool AS  R90.DU $336.4 367.73 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Qurate Retail Inc  LB3A.DU $0.08999 0.09 USD
-2.27
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Noratis AG  NUVA.DU $0.8299 0.91 USD
0
$0 0 USD $0 0 USD $0.81 0.88 USD $0.8299 0.91 USD $0 0 USD 0 $0 0 USD
Fraser and Neave Ltd  FNV2.DU $0.8199 0.89 USD
-0.61
$0 0 USD $0 0 USD $0.8199 0.89 USD $0.8199 0.89 USD $0 0 USD 0 $0 0 USD
Philomaxcap AG  HBD1.DU $1.59 1.74 USD
0
$0 0 USD $0 0 USD $1.59 1.74 USD $1.59 1.74 USD $0 0 USD 0 $0 0 USD
Akeso Inc  4RY.DU $10.6 11.59 USD
+3.92
$0 0 USD $0 0 USD $10.5 11.48 USD $10.6 11.59 USD $0 0 USD 0 $0 0 USD
Adobe Inc  ADB.DU $339.55 371.17 USD
+0.06
$0 0 USD $0 0 USD $339.55 371.17 USD $340.05 371.72 USD $0 0 USD 0 $0 0 USD
Shangri-La Asia Ltd  SHN.DU $0.45 0.49 USD
-3.04
$0 0 USD $0 0 USD $0.45 0.49 USD $0.45 0.49 USD $0 0 USD 0 $0 0 USD
Koninklijke KPN NV  KPN.DU $4.08 4.46 USD
-0.44
$0 0 USD $0 0 USD $4.08 4.46 USD $4.08 4.46 USD $0 0 USD 0 $0 0 USD
AVZ Minerals Ltd  3A2.DU $0.51 0.56 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Experian PLC  J2B.DU $43.4 47.44 USD
-0.91
$0 0 USD $0 0 USD $43.4 47.44 USD $43.8 47.88 USD $0 0 USD 0 $0 0 USD
Sirius XM Holdings Inc  RDO.DU $2.47 2.7 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Kuaishou Technology  5Y0.DU $6.53 7.14 USD
+5.32
$0 0 USD $0 0 USD $6.41 7.01 USD $6.53 7.14 USD $0 0 USD 0 $0 0 USD
ASGN Inc  OA2.DU $44.4 48.54 USD
-0.89
$0 0 USD $0 0 USD $44.4 48.54 USD $44.4 48.54 USD $0 0 USD 0 $0 0 USD
Card Factory PLC  0CT.DU $1.1 1.2 USD
-0.72
$0 0 USD $0 0 USD $1.1 1.2 USD $1.11 1.21 USD $0 0 USD 0 $0 0 USD
Merck & Co Inc  6MK.DU $69.5 75.97 USD
-1.84
$0 0 USD $0 0 USD $69.5 75.97 USD $69.7 76.19 USD $0 0 USD 0 $0 0 USD
Tipco Asphalt PCL  TPY1.DU $0.34 0.37 USD
0
$0 0 USD $0 0 USD $0.34 0.37 USD $0.34 0.37 USD $0 0 USD 0 $0 0 USD
Domino's Pizza Inc  EZV.DU $392 428.51 USD
+0.1
$0 0 USD $0 0 USD $392 428.51 USD $392 428.51 USD $0 0 USD 0 $0 0 USD
Synaptics Inc  SJN.DU $53.02 57.96 USD
-2.32
$0 0 USD $0 0 USD $53.02 57.96 USD $53.02 57.96 USD $0 0 USD 0 $0 0 USD
Union Pacific Corp  UNP.DU $193.04 211.02 USD
-0.45
$0 0 USD $0 0 USD $192.76 210.71 USD $193.04 211.02 USD $0 0 USD 0 $0 0 USD
Pioneer Natural Resources Co  PNK.DU $248.35 271.48 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ryder System Inc  RYD.DU $126 137.74 USD
-0.79
$0 0 USD $0 0 USD $126 137.74 USD $126 137.74 USD $0 0 USD 0 $0 0 USD
H&R GmbH & Co KGaA  2HRA.DU $4.91 5.37 USD
+0.2
$0 0 USD $0 0 USD $4.9 5.36 USD $4.91 5.37 USD $0 0 USD 0 $0 0 USD
Jazz Pharmaceuticals PLC  J7Z.DU $93 101.66 USD
-1.59
$0 0 USD $0 0 USD $92.98 101.64 USD $93 101.66 USD $0 0 USD 0 $0 0 USD
Argo Blockchain PLC  0XP.DU $0.02999 0.03 USD
+3.57
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Noah Holdings Ltd  6NO.DU $10.4 11.37 USD
+0.97
$0 0 USD $0 0 USD $10.4 11.37 USD $10.4 11.37 USD $0 0 USD 0 $0 0 USD
Lightspeed Commerce Inc  3L50.DU $9.35 10.22 USD
0
$0 0 USD $0 0 USD $9.35 10.22 USD $9.35 10.22 USD $0 0 USD 0 $0 0 USD
InTiCa Systems AG  IS7.DU $2.04 2.23 USD
+1.49
$0 0 USD $0 0 USD $1.99 2.18 USD $2.04 2.23 USD $0 0 USD 0 $0 0 USD
Avis Budget Group Inc  CUCA.DU $105.1 114.89 USD
-0.8
$0 0 USD $0 0 USD $105.1 114.89 USD $105.1 114.89 USD $0 0 USD 0 $0 0 USD
Everest Medicines Ltd  6HN.DU $5.6 6.12 USD
+2.75
$0 0 USD $0 0 USD $5.6 6.12 USD $5.65 6.18 USD $0 0 USD 0 $0 0 USD
Cinemark Holdings Inc  ZZA.DU $27.67 30.25 USD
-0.72
$0 0 USD $0 0 USD $27.64 30.21 USD $27.67 30.25 USD $0 0 USD 0 $0 0 USD
Elekta AB  EJXB.DU $4.31 4.72 USD
-0.19
$0 0 USD $0 0 USD $4.31 4.71 USD $4.31 4.72 USD $0 0 USD 0 $0 0 USD
PARK & Bellheimer AG  PKB.DU $2.42 2.65 USD
+1.71
$0 0 USD $0 0 USD $2.42 2.65 USD $2.42 2.65 USD $0 0 USD 0 $0 0 USD
Surge Copper Corp  G6D2.DU $0.08 0.09 USD
+19.52
$0 0 USD $0 0 USD $0.08 0.09 USD $0.08 0.09 USD $0 0 USD 0 $0 0 USD
METRO AG  B4B.DU $5.29 5.78 USD
-0.38
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Vale SA  CVLB.DU $8.12 8.88 USD
0
$0 0 USD $0 0 USD $8.1 8.85 USD $8.12 8.88 USD $0 0 USD 0 $0 0 USD
Fortis Inc  12F.DU $41.49 45.35 USD
+1.29
$0 0 USD $0 0 USD $41.49 45.35 USD $41.49 45.35 USD $0 0 USD 0 $0 0 USD
InCity Immobilien AG  IC8.DU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Krystal Biotech Inc  4KB.DU $117.9 128.88 USD
-0.59
$0 0 USD $0 0 USD $117.75 128.72 USD $117.9 128.88 USD $0 0 USD 0 $0 0 USD
Cenit AG  CSH.DU $8.54 9.34 USD
+0.23
$0 0 USD $0 0 USD $8.36 9.14 USD $8.54 9.34 USD $0 0 USD 0 $0 0 USD
CSL Ltd  CSJ.DU $133.3 145.71 USD
-0.16
$0 0 USD $0 0 USD $133.18 145.58 USD $133.3 145.71 USD $0 0 USD 0 $0 0 USD
VF Corp  VFP.DU $10.02 10.96 USD
-2.85
$0 0 USD $0 0 USD $10.02 10.95 USD $10.02 10.96 USD $0 0 USD 0 $0 0 USD
Sea Ltd  931.DU $131.5 143.75 USD
-1.87
$0 0 USD $0 0 USD $131.5 143.75 USD $132 144.29 USD $0 0 USD 0 $0 0 USD
Nissan Chemical Corp  NSC.DU $25 27.33 USD
0
$0 0 USD $0 0 USD $25 27.33 USD $25 27.33 USD $0 0 USD 0 $0 0 USD
Xior Student Housing NV  5XR.DU $30.4 33.23 USD
+0.5
$0 0 USD $0 0 USD $30.4 33.23 USD $30.4 33.23 USD $0 0 USD 0 $0 0 USD
Autoliv Inc  LIV.DU $94 102.75 USD
-0.53
$0 0 USD $0 0 USD $93 101.66 USD $94 102.75 USD $0 0 USD 0 $0 0 USD
DaVita Inc  TRL.DU $117.45 128.39 USD
+0.56
$0 0 USD $0 0 USD $117.45 128.39 USD $117.45 128.39 USD $0 0 USD 0 $0 0 USD
Aker ASA  FKM.DU $57.9 63.29 USD
+5.08
$0 0 USD $0 0 USD $57.9 63.29 USD $57.9 63.29 USD $0 0 USD 0 $0 0 USD
Aareal Bank AG  ARL.DU $33 36.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Rexel SA  E7V.DU $24.85 27.16 USD
-0.2
$0 0 USD $0 0 USD $24.85 27.16 USD $24.85 27.16 USD $0 0 USD 0 $0 0 USD
BlackRock Inc  BLQA.DU $846.6 925.45 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Clearside Biomedical Inc  CLM.DU $0.67 0.73 USD
-1.47
$0 0 USD $0 0 USD $0.67 0.73 USD $0.67 0.73 USD $0 0 USD 0 $0 0 USD
Climeon AB  DCL.DU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
NTT Data Corp  NT5.DU $23.4 25.58 USD
-1.68
$0 0 USD $0 0 USD $23.4 25.58 USD $23.4 25.58 USD $0 0 USD 0 $0 0 USD
Krung Thai Bank PCL  KTB1.DU $0.56 0.61 USD
+0.9
$0 0 USD $0 0 USD $0.56 0.61 USD $0.5699 0.62 USD $0 0 USD 0 $0 0 USD
KDDI Corp  DIP.DU $14.54 15.89 USD
+0.55
$0 0 USD $0 0 USD $14.54 15.89 USD $14.57 15.92 USD $0 0 USD 0 $0 0 USD
Tyson Foods Inc  TF7A.DU $47.26 51.66 USD
-0.31
$0 0 USD $0 0 USD $47.26 51.66 USD $47.26 51.66 USD $0 0 USD 0 $0 0 USD
Mid-America Apartment Communities Inc  M2K.DU $129.55 141.62 USD
-0.15
$0 0 USD $0 0 USD $129.5 141.56 USD $129.55 141.62 USD $0 0 USD 0 $0 0 USD
Ringmetall SE  HP3A.DU $3.2 3.5 USD
+0.63
$0 0 USD $0 0 USD $3.18 3.48 USD $3.2 3.5 USD $0 0 USD 0 $0 0 USD
Kornit Digital Ltd  0KD.DU $16.6 18.15 USD
-2.92
$0 0 USD $0 0 USD $16.6 18.15 USD $16.6 18.15 USD $0 0 USD 0 $0 0 USD
Sino Land Co Ltd  SNO.DU $0.89 0.97 USD
-0.56
$0 0 USD $0 0 USD $0.89 0.97 USD $0.91 0.99 USD $0 0 USD 0 $0 0 USD
Singapore Exchange Ltd  SOU.DU $9.42 10.3 USD
+1.52
$0 0 USD $0 0 USD $9.42 10.3 USD $9.47 10.35 USD $0 0 USD 0 $0 0 USD
Australia and New Zealand Banking Group Ltd  ANB.DU $14.91 16.3 USD
0
$0 0 USD $360 393.53 USD $14.81 16.19 USD $14.91 16.3 USD $0 0 USD 0 $0 0 USD
SECOM Co Ltd  XSC.DU $32.2 35.2 USD
+1.26
$0 0 USD $0 0 USD $32 34.98 USD $32.2 35.2 USD $0 0 USD 0 $0 0 USD
Vontier Corp  47O.DU $30.49 33.33 USD
-1.07
$0 0 USD $0 0 USD $30.45 33.29 USD $30.49 33.33 USD $0 0 USD 0 $0 0 USD
Yaoko Co Ltd  5FV.DU $54.5 59.58 USD
0
$0 0 USD $0 0 USD $54.5 59.58 USD $54.5 59.58 USD $0 0 USD 0 $0 0 USD
PHC Holdings Corp  2GY.DU $5.3 5.79 USD
0
$0 0 USD $0 0 USD $5.3 5.79 USD $5.3 5.79 USD $0 0 USD 0 $0 0 USD
Beam Global  16NA.DU $1.2 1.31 USD
-0.83
$0 0 USD $0 0 USD $1.2 1.31 USD $1.2 1.31 USD $0 0 USD 0 $0 0 USD
Urban One Inc  UA1.DU $1.27 1.39 USD
0
$0 0 USD $0 0 USD $1.27 1.39 USD $1.27 1.39 USD $0 0 USD 0 $0 0 USD
Eisen- und Huettenwerke AG  EIS.DU $16.4 17.93 USD
-0.61
$0 0 USD $0 0 USD $16.1 17.6 USD $16.4 17.93 USD $0 0 USD 0 $0 0 USD
BRAIN Biotech AG  BNN.DU $2.02 2.21 USD
+0.5
$0 0 USD $0 0 USD $2 2.19 USD $2.02 2.21 USD $0 0 USD 0 $0 0 USD
Shs Viveon AG  SHWK.DU $2.98 3.26 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Gentherm Inc  QA4A.DU $23.4 25.58 USD
0
$0 0 USD $0 0 USD $23.4 25.58 USD $23.4 25.58 USD $0 0 USD 0 $0 0 USD
China Merchants Port Holdings Co Ltd  CPM.DU $1.56 1.7 USD
0
$0 0 USD $0 0 USD $1.55 1.7 USD $1.56 1.7 USD $0 0 USD 0 $0 0 USD
Texas Instruments Inc  TII.DU $168.56 184.26 USD
-1.6
$0 0 USD $0 0 USD $168.56 184.26 USD $168.56 184.26 USD $0 0 USD 0 $0 0 USD
Verint Systems Inc  VTY.DU $14.7 16.07 USD
-3.29
$0 0 USD $0 0 USD $14.7 16.07 USD $14.7 16.07 USD $0 0 USD 0 $0 0 USD
Lumen Technologies Inc  CYTH.DU $3.46 3.78 USD
-1.91
$0 0 USD $0 0 USD $3.46 3.78 USD $3.46 3.78 USD $0 0 USD 0 $0 0 USD
MarineMax Inc  MLW.DU $20.64 22.56 USD
0
$0 0 USD $0 0 USD $20.62 22.54 USD $20.64 22.56 USD $0 0 USD 0 $0 0 USD
Costco Wholesale Corp  CTO.DU $854.2 933.76 USD
-0.32
$0 0 USD $0 0 USD $854.2 933.76 USD $854.2 933.76 USD $0 0 USD 0 $0 0 USD
Sinopec Shanghai Petrochemical Co Ltd  SGJH.DU $0.13 0.15 USD
-0.89
$0 0 USD $0 0 USD $0.13 0.15 USD $0.13 0.15 USD $0 0 USD 0 $0 0 USD
BrightView Holdings Inc  7BV.DU $13.2 14.43 USD
0
$0 0 USD $0 0 USD $13.2 14.43 USD $13.2 14.43 USD $0 0 USD 0 $0 0 USD
Melexis NV  MEX.DU $65.6 71.71 USD
+0.61
$0 0 USD $0 0 USD $65.5 71.6 USD $65.6 71.71 USD $0 0 USD 0 $0 0 USD
Weyerhaeuser Co  WHC.DU $22.8 24.92 USD
-1.55
$0 0 USD $0 0 USD $22.8 24.92 USD $22.8 24.92 USD $0 0 USD 0 $0 0 USD
ITM Power PLC  IJ8.DU $0.8499 0.93 USD
-1.51
$0 0 USD $2K 2.19K USD $0.8399 0.92 USD $0.8499 0.93 USD $0 0 USD 0 $0 0 USD
Intel Corp  INL.DU $17.53 19.17 USD
-0.67
$0 0 USD $0 0 USD $17.5 19.13 USD $17.53 19.17 USD $0 0 USD 0 $0 0 USD
Getinge AB  GTN.DU $16.61 18.15 USD
-0.9
$0 0 USD $0 0 USD $16.61 18.15 USD $16.74 18.29 USD $0 0 USD 0 $0 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь