Страница результатов 40 - Германия Биржа: Dusseldorf Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (3674)
- {{country.name}}
- Все страны
- Германия (3674)
Dusseldorf (3674)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Другие промышленные металлы и их добыча (1)
- Золото (2)
- Авто и грузовые дилерские центры (1)
- Автопроизводители (1)
- Управление активами (8)
- Деятельность на рынках капитала (1)
- Страхование-Многоотраслевое (1)
- Подставные компании (1)
- Кредитные услуги (1)
- Услуги в сфере недвижимого имущества (2)
- Фасованные продукты (1)
- Продуктовые магазины (1)
- Медицинские учреждения (1)
- Медицинские приборы (1)
- Медицинские инструменты и принадлежности (1)
- Возобновляемые источники электроэнергии (1)
- Телекоммуникационные услуги (1)
- Рекламные агентства (1)
- Интернет-контент и информация (3)
- Электронные игры и мультимедиа (1)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (1)
- Специализированные бизнес-услуги (2)
- Консалтинговые услуги (2)
- Инжиниринг и строительство (2)
- Изготовление металлоконструкций (1)
- Услуги в области информационных технологий (1)
- Прикладное программное обеспечение (3)
- Системное программное обеспечение (2)
- Производство полупроводников (1)
- Солнечные батареи (2)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| China Renaissance Holdings Ltd 6RN.DU | €0.88 0.96 USD |
0
|
€0.00 0 USD | €1.06K 1.16K USD | €0.80 0.87 USD | €0.88 0.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| United Rentals Inc UR3.DU | €695.80 760.6 USD |
+0.06
|
€0.00 0 USD | €0.00 0 USD | €694.60 759.29 USD | €694.60 759.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Rank Group (The) PLC RNKA.DU | €1.20 1.31 USD |
-1.64
|
€0.00 0 USD | €0.00 0 USD | €1.20 1.31 USD | €1.21 1.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Allegro.EU SA AL0.DU | €7.19 7.86 USD |
+2.26
|
€0.00 0 USD | €0.00 0 USD | €6.97 7.62 USD | €7.14 7.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Frosta AG NLM.DU | €91.00 99.48 USD |
-0.87
|
€0.00 0 USD | €0.00 0 USD | €91.60 100.13 USD | €91.60 100.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Verisk Analytics Inc VA7A.DU | €184.10 201.25 USD |
-0.65
|
€0.00 0 USD | €0.00 0 USD | €183.90 201.03 USD | €183.90 201.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Amtech Systems Inc AS3.DU | €9.25 10.11 USD |
+0.54
|
€0.00 0 USD | €0.00 0 USD | €9.25 10.11 USD | €9.25 10.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pitney Bowes Inc PBW.DU | €8.60 9.4 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €8.60 9.4 USD | €8.60 9.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Dave & Buster's Entertainment Inc 9DB.DU | €16.80 18.36 USD |
+0.6
|
€0.00 0 USD | €0.00 0 USD | €16.80 18.36 USD | €16.80 18.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Melco International Development Ltd MX7A.DU | €0.47 0.52 USD |
-0.84
|
€0.00 0 USD | €0.00 0 USD | €0.47 0.52 USD | €0.48 0.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Harmony Auto Holding Ltd HA5.DU | €0.11 0.12 USD |
+14.98
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.11 USD | €0.11 0.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| P10 Inc AC3.DU | €8.35 9.13 USD |
-2.34
|
€0.00 0 USD | €0.00 0 USD | €8.15 8.91 USD | €8.15 8.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Honma Golf Ltd HF5.DU | €0.34 0.37 USD |
+0.59
|
€0.00 0 USD | €0.00 0 USD | €0.34 0.37 USD | €0.34 0.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bank of Queensland Ltd BXZ.DU | €3.60 3.94 USD |
-1.1
|
€0.00 0 USD | €0.00 0 USD | €3.62 3.96 USD | €3.62 3.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Effecten-Spiegel AG EFS3.DU | €10.10 11.04 USD |
-0.98
|
€0.00 0 USD | €0.00 0 USD | €10.10 11.04 USD | €10.10 11.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Longfor Group Holdings Ltd RLF.DU | €0.99 1.08 USD |
-0.42
|
€0.00 0 USD | €0.00 0 USD | €0.99 1.08 USD | €0.99 1.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Westlake Corp UEO.DU | €62.50 68.32 USD |
-0.79
|
€0.00 0 USD | €0.00 0 USD | €62.50 68.32 USD | €62.50 68.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Daikin Industries Ltd DKI.DU | €106.75 116.69 USD |
-2.87
|
€0.00 0 USD | €0.00 0 USD | €106.55 116.47 USD | €106.70 116.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Toyota Tsusho Corp 9TO.DU | €29.00 31.7 USD |
+4.32
|
€0.00 0 USD | €0.00 0 USD | €28.80 31.48 USD | €29.00 31.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| WD-40 Co WD1.DU | €171.00 186.93 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €171.00 186.93 USD | €171.00 186.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Dana Inc 4DH.DU | €19.10 20.88 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €19.10 20.88 USD | €19.10 20.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Novo Nordisk A/S NOVA.DU | €42.60 46.57 USD |
-0.58
|
€0.00 0 USD | €0.00 0 USD | €42.10 46.02 USD | €42.80 46.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Orica Ltd ICA.DU | €13.00 14.21 USD |
-0.76
|
€0.00 0 USD | €0.00 0 USD | €13.20 14.43 USD | €13.20 14.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| mic AG M3BK.DU | €1.02 1.11 USD |
-5.12
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| McDonald's Corp MDO.DU | €269.95 295.09 USD |
+2.25
|
€0.00 0 USD | €0.00 0 USD | €269.95 295.09 USD | €269.95 295.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Warsaw Stock Exchange WSX.DU | €14.87 16.25 USD |
+0.75
|
€0.00 0 USD | €0.00 0 USD | €14.80 16.18 USD | €14.84 16.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Moelis & Co 17M.DU | €58.50 63.95 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €58.00 63.4 USD | €58.00 63.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Talanx AG TLX.DU | €110.90 121.23 USD |
+1.09
|
€0.00 0 USD | €0.00 0 USD | €110.20 120.46 USD | €110.90 121.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Close Brothers Group PLC CS3.DU | €5.25 5.74 USD |
+0.96
|
€0.00 0 USD | €0.00 0 USD | €5.15 5.63 USD | €5.25 5.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Antero Resources Corp 7A6.DU | €29.86 32.64 USD |
-0.99
|
€0.00 0 USD | €0.00 0 USD | €29.77 32.54 USD | €29.86 32.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Altius Minerals Corp VTM.DU | €24.40 26.67 USD |
+0.21
|
€0.00 0 USD | €0.00 0 USD | €24.40 26.67 USD | €24.45 26.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Semler Scientific Inc 6FA.DU | €15.30 16.72 USD |
-2.55
|
€0.00 0 USD | €0.00 0 USD | €15.00 16.4 USD | €15.30 16.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AmmPower Corp 601A.DU | €0.01 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.02 USD | €0.01 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CAE Inc CE9.DU | €25.20 27.55 USD |
+5.88
|
€0.00 0 USD | €0.00 0 USD | €25.20 27.55 USD | €25.20 27.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Playtika Holding Corp 8II.DU | €3.56 3.89 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.56 3.89 USD | €3.56 3.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| eBay Inc EBA.DU | €72.77 79.55 USD |
+0.28
|
€0.00 0 USD | €0.00 0 USD | €72.60 79.36 USD | €72.77 79.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Svenska Cellulosa AB SCA.DU | €11.06 12.09 USD |
+0.91
|
€0.00 0 USD | €0.00 0 USD | €10.99 12.01 USD | €11.06 12.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Amcor PLC 485B.DU | €7.05 7.71 USD |
+0.71
|
€0.00 0 USD | €0.00 0 USD | €6.95 7.6 USD | €6.95 7.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Delticom AG DEX.DU | €2.05 2.24 USD |
+0.99
|
€0.00 0 USD | €0.00 0 USD | €2.05 2.24 USD | €2.05 2.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Qualys Inc 3L7A.DU | €129.40 141.45 USD |
+0.23
|
€0.00 0 USD | €0.00 0 USD | €129.40 141.45 USD | €129.40 141.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sydbank A/S TM2.DU | €73.65 80.51 USD |
+0.55
|
€0.00 0 USD | €0.00 0 USD | €73.30 80.13 USD | €73.35 80.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Immatics NV 4A3.DU | €8.53 9.32 USD |
+1.01
|
€0.00 0 USD | €0.00 0 USD | €8.47 9.26 USD | €8.53 9.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ALBIS Leasing AG ALG.DU | €2.92 3.19 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.92 3.19 USD | €2.92 3.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Comcast Corp CTP2.DU | €23.16 25.32 USD |
-0.6
|
€0.00 0 USD | €0.00 0 USD | €23.16 25.32 USD | €23.18 25.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Houlihan Lokey Inc 2HL.DU | €152.15 166.32 USD |
+0.1
|
€0.00 0 USD | €0.00 0 USD | €152.15 166.32 USD | €152.20 166.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nissan Motor Co Ltd NISA.DU | €2.23 2.43 USD |
+4.83
|
€0.00 0 USD | €0.00 0 USD | €2.23 2.43 USD | €2.23 2.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bear Creek Mining Corp OU6.DU | €0.31 0.34 USD |
+2.31
|
€0.00 0 USD | €0.00 0 USD | €0.30 0.33 USD | €0.31 0.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Virtu Financial Inc 0VF.DU | €28.40 31.05 USD |
-1.39
|
€0.00 0 USD | €0.00 0 USD | €28.40 31.05 USD | €28.40 31.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Rentokil Initial PLC RTO1.DU | €4.87 5.32 USD |
+0.16
|
€0.00 0 USD | €0.00 0 USD | €4.87 5.32 USD | €4.90 5.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ImmunityBio Inc 26CA.DU | €1.95 2.13 USD |
-4.15
|
€0.00 0 USD | €0.00 0 USD | €1.95 2.13 USD | €1.95 2.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nebius Group N.V. R YDX.DU | €75.00 81.99 USD |
-3.85
|
€0.00 0 USD | €0.00 0 USD | €74.50 81.44 USD | €74.50 81.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pop Mart International Group Ltd 735.DU | €20.60 22.52 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €20.60 22.52 USD | €20.60 22.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ambarella Inc A8B.DU | €63.94 69.9 USD |
+0.06
|
€0.00 0 USD | €0.00 0 USD | €63.74 69.68 USD | €63.78 69.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Crown Holdings Inc CWN.DU | €83.26 91.01 USD |
+1.56
|
€0.00 0 USD | €0.00 0 USD | €83.18 90.93 USD | €83.20 90.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mapfre SA CMAB.DU | €4.14 4.52 USD |
+0.83
|
€0.00 0 USD | €0.00 0 USD | €4.13 4.52 USD | €4.14 4.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Unicharm Corp UN4.DU | €4.84 5.29 USD |
+1.26
|
€0.00 0 USD | €0.00 0 USD | €4.80 5.25 USD | €4.80 5.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Welltower OP LLC HCW.DU | €159.95 174.85 USD |
+0.44
|
€0.00 0 USD | €0.00 0 USD | €158.80 173.59 USD | €159.95 174.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kering SA PPX.DU | €297.45 325.15 USD |
+1.47
|
€0.00 0 USD | €0.00 0 USD | €297.45 325.15 USD | €297.45 325.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Trustpilot Group PLC 6VZ.DU | €1.81 1.98 USD |
-1.09
|
€0.00 0 USD | €0.00 0 USD | €1.81 1.98 USD | €1.83 2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Murata Manufacturing Co Ltd MUR1.DU | €17.83 19.49 USD |
+0.2
|
€0.00 0 USD | €0.00 0 USD | €17.90 19.56 USD | €17.90 19.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Shin-Etsu Chemical Co Ltd SEH.DU | €26.98 29.49 USD |
+6.47
|
€0.00 0 USD | €0.00 0 USD | €26.98 29.49 USD | €26.98 29.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PT Bank Maybank Indonesia Tbk BOZA.DU | €0.01 0.01 USD |
+5.56
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Deutsche Pfandbriefbank AG PBB.DU | €4.24 4.63 USD |
-3.46
|
€0.00 0 USD | €0.00 0 USD | €4.24 4.63 USD | €4.36 4.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Wheaton Precious Metals Corp SII.DU | €101.65 111.12 USD |
+1.14
|
€0.00 0 USD | €0.00 0 USD | €101.65 111.12 USD | €101.90 111.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Southwest Airlines Co SWN.DU | €35.15 38.42 USD |
+1.49
|
€0.00 0 USD | €0.00 0 USD | €35.15 38.42 USD | €35.15 38.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Wastbygg Gruppen AB WAA.DU | €0.82 0.9 USD |
-1.67
|
€0.00 0 USD | €0.00 0 USD | €0.78 0.86 USD | €0.82 0.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Palantir Technologies Inc PTX.DU | €156.48 171.05 USD |
-0.7
|
€0.00 0 USD | €10.00 10.93 USD | €155.42 169.9 USD | €156.56 171.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kirin Holdings Co Ltd KIR.DU | €12.90 14.1 USD |
+5.74
|
€0.00 0 USD | €0.00 0 USD | €12.90 14.1 USD | €12.90 14.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BYD Co Ltd BY6.DU | €10.52 11.49 USD |
-0.8
|
€0.00 0 USD | €427.00 466.77 USD | €10.52 11.49 USD | €10.56 11.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Petroleo Brasileiro SA Petrobras PJXB.DU | €5.13 5.6 USD |
+0.81
|
€0.00 0 USD | €0.00 0 USD | €5.09 5.56 USD | €5.11 5.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| APA Corp 2S3.DU | €21.98 24.02 USD |
-0.09
|
€0.00 0 USD | €0.00 0 USD | €22.04 24.09 USD | €22.20 24.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Xinjiang Goldwind Science & Technology Co Ltd CXGH.DU | €1.50 1.64 USD |
+2.75
|
€0.00 0 USD | €0.00 0 USD | €1.49 1.63 USD | €1.50 1.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fluor Corp FLU.DU | €37.02 40.47 USD |
-0.78
|
€0.00 0 USD | €0.00 0 USD | €37.00 40.45 USD | €37.00 40.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mattel Inc MTT.DU | €17.18 18.78 USD |
-3.35
|
€0.00 0 USD | €0.00 0 USD | €17.18 18.78 USD | €17.19 18.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||