Ergebnisseite 3 für Land: China Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (1283)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1964)
- Argentinien (30)
- Australien (160)
- Österreich (153)
- Belgien (18)
- Brasilien (136)
- Kanada (167)
- Chile (26)
- China (1283)
- Tschechische Republik (6)
- Dänemark (37)
- Finnland (51)
- Frankreich (129)
- Deutschland (1954)
- Griechenland (32)
- Hongkong (478)
- Ungarn (4)
- Indien (659)
- Indonesien (133)
- Irland (4)
- Israel (75)
- Italien (81)
- Japan (996)
- Malaysia (260)
- Mexiko (88)
- Niederlande (21)
- Neuseeland (17)
- Norwegen (77)
- Polen (82)
- Portugal (7)
- Katar (9)
- Russland (25)
- Singapur (142)
- Süd-Afrika (43)
- Südkorea (211)
- Spanien (40)
- Surinam (31)
- Schweden (165)
- Schweiz (61)
- Taiwan (358)
- Thailand (292)
- Timor-Leste (5)
- Türkei (78)
- Vereinigtes Königreich (427)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Shanghai (525)
- Shenzhen (758)
Industriewerte (1283)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (40)
- Spezielle Unternehmensdienstleistungen (24)
- Beratungsleistungen (4)
- Miet-und Leasingdienstleistungen (2)
- Schutz und Sicherungsdienstleistungen (22)
- Personalvermittlung und Personaldienstleistungen (2)
- Konglomerate (33)
- Ingenieurwesen und Bau (137)
- Infrastrukturbetrieb (21)
- Bauprodukte und Ausrüstung (46)
- Farm & Schwere Baumaschinen (41)
- Industrielle Handelsgeschäft (11)
- Geschäftsausstattung & Zubehör (22)
- Spezielle Industriemaschinen (352)
- Metallerzeugung (73)
- Umweltschutz-und Behandlungskontrolle (25)
- Werkzeuge und Zubehör (33)
- Elektrische Ausrüstung & Teile (228)
- Flughäfen und Luftverkehrsdienste (6)
- Fluglinien (8)
- Eisenbahnen (37)
- Seeschifffahrt (34)
- Spedition (9)
- Integrierte Fracht & Logistik (32)
- Abfallwirtschaft (41)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zhejiang Jiecang Linear Motion Technology Co.,Ltd. 603583.SS | $20.66 2.87 USD |
+0.29
|
$7.95B 1.1B USD | $2.78M 386.75K USD | $20.56 2.86 USD | $20.87 2.9 USD | $7.95B 1.1B USD | 30.38 | $0.68 0.09 USD | |
| Zhejiang HangKe Technology Incorporated Company 688006.SS | $20.66 2.87 USD |
-0.77
|
$12.47B 1.73B USD | $1.27M 176.21K USD | $20.66 2.87 USD | $21.08 2.93 USD | $12.47B 1.73B USD | 16.14 | $1.28 0.18 USD | |
| Qingdao TGOOD Electric Co., Ltd. 300001.SZ | $20.64 2.87 USD |
-0.05
|
$21.79B 3.03B USD | $3.01M 418.77K USD | $20.48 2.85 USD | $20.69 2.88 USD | $21.79B 3.03B USD | 39.69 | $0.52 0.07 USD | |
| Neway Valve (Suzhou) Co., Ltd. 603699.SS | $20.63 2.87 USD |
+0.54
|
$15.69B 2.18B USD | $2.67M 371.53K USD | $19.97 2.78 USD | $20.84 2.9 USD | $15.69B 2.18B USD | 18.92 | $1.09 0.15 USD | |
| Eaglerise Electric & Electronic (China) Co., Ltd 002922.SZ | $20.55 2.86 USD |
-0.34
|
$8.05B 1.12B USD | $6.88M 956.63K USD | $20.39 2.84 USD | $20.85 2.9 USD | $8.05B 1.12B USD | 28.54 | $0.72 0.1 USD | |
| Bozhon Precision Industry Technology Co.,Ltd. 688097.SS | $20.51 2.85 USD |
-1.2
|
$9.16B 1.27B USD | $1.63M 226.52K USD | $20.38 2.83 USD | $20.85 2.9 USD | $9.16B 1.27B USD | 28.88 | $0.71 0.1 USD | |
| Avic Aviation High-Technology Co., Ltd. 600862.SS | $20.5 2.85 USD |
+2.71
|
$28.56B 3.97B USD | $9.73M 1.35M USD | $19.87 2.76 USD | $20.5 2.85 USD | $28.56B 3.97B USD | 27.33 | $0.75 0.1 USD | |
| Yijiahe Technology Co., Ltd. 603666.SS | $20.45 2.84 USD |
+0.99
|
$4.22B 587.14M USD | $1.31M 182.54K USD | $20.12 2.8 USD | $20.53 2.85 USD | $4.22B 587.14M USD | 0 | -$1 -0.1 USD | |
| Shenzhen Easttop Supply Chain Management Co., Ltd. 002889.SZ | $20.38 2.83 USD |
-0.59
|
$3.93B 546.79M USD | $1.44M 200.07K USD | $20.36 2.83 USD | $20.66 2.87 USD | $3.93B 546.79M USD | 26.12 | $0.78 0.11 USD | |
| China Shipbuilding Industry Group Power Co., Ltd. 600482.SS | $20.28 2.82 USD |
+0.1
|
$44.4B 6.17B USD | $12.49M 1.74M USD | $20.17 2.8 USD | $20.44 2.84 USD | $44.4B 6.17B USD | 53.36 | $0.38 0.05 USD | |
| AVIC Heavy Machinery Co., Ltd. 600765.SS | $20.14 2.8 USD |
0
|
$29.84B 4.15B USD | $23.58M 3.28M USD | $19.95 2.77 USD | $20.61 2.87 USD | $29.84B 4.15B USD | 21.42 | $0.94 0.13 USD | |
| Hwa Create Corporation 300045.SZ | $20.06 2.79 USD |
+2.71
|
$13.29B 1.85B USD | $20.04M 2.79M USD | $19.4 2.7 USD | $20.23 2.81 USD | $13.29B 1.85B USD | 668.66 | $0.03 0.004 USD | |
| Zhejiang Meorient Commerce Exhibition Inc. 300795.SZ | $20.03 2.79 USD |
-1.04
|
$4.6B 639M USD | $2.53M 351.2K USD | $20.01 2.78 USD | $20.64 2.87 USD | $4.6B 639M USD | 23.84 | $0.84 0.12 USD | |
| Guangdong Kingstrong Technology Co., Ltd. 300629.SZ | $19.88 2.76 USD |
+0.56
|
$4.97B 690.46M USD | $8.09M 1.12M USD | $19.59 2.72 USD | $20.32 2.83 USD | $4.97B 690.46M USD | 33.13 | $0.6 0.08 USD | |
| Guangdong High Dream Intellectualized Machinery Co., Ltd. 300720.SZ | $19.87 2.76 USD |
+14.71
|
$3.87B 538.4M USD | $7M 973.85K USD | $17.33 2.41 USD | $19.91 2.77 USD | $3.87B 538.4M USD | 104.57 | $0.19 0.03 USD | |
| Wetown Electric Group Co., Ltd. 688226.SS | $19.82 2.76 USD |
+2.16
|
$3.1B 431.31M USD | $3.45M 479.52K USD | $19.31 2.68 USD | $20.08 2.79 USD | $3.1B 431.31M USD | 21.78 | $0.91 0.13 USD | |
| Shanghai Hanbell Precise Machinery Co., Ltd. 002158.SZ | $19.78 2.75 USD |
+0.82
|
$10.58B 1.47B USD | $1.32M 183.61K USD | $19.58 2.72 USD | $19.85 2.76 USD | $10.58B 1.47B USD | 11.84 | $1.67 0.23 USD | |
| Luoyang Xinqianglian Slewing Bearing Co., Ltd. 300850.SZ | $19.75 2.75 USD |
+0.1
|
$7.09B 985.14M USD | $3.58M 498.29K USD | $19.69 2.74 USD | $20.29 2.82 USD | $7.09B 985.14M USD | 23.23 | $0.85 0.12 USD | |
| Inner Mongolia North Hauler Joint Stock Co., Ltd. 600262.SS | $19.66 2.73 USD |
+4.24
|
$3.34B 464.71M USD | $4.43M 615.55K USD | $18.87 2.62 USD | $19.91 2.77 USD | $3.34B 464.71M USD | 19.27 | $1.02 0.14 USD | |
| Huakai Yibai Technology Co.,Ltd. 300592.SZ | $19.55 2.72 USD |
-0.61
|
$5.65B 786.07M USD | $2.5M 347.57K USD | $19.21 2.67 USD | $19.65 2.73 USD | $5.65B 786.07M USD | 15.89 | $1.23 0.17 USD | |
| Shanghai Geoharbour Construction Group Co., Ltd. 605598.SS | $19.54 2.72 USD |
+0.88
|
$4.8B 667.71M USD | $983.86K 136.8K USD | $19.25 2.68 USD | $19.65 2.73 USD | $4.8B 667.71M USD | 27.13 | $0.72 0.1 USD | |
| China Leadshine Technology Co., Ltd. 002979.SZ | $19.44 2.7 USD |
-2.07
|
$6.01B 836.01M USD | $5.3M 736.59K USD | $19.11 2.66 USD | $19.61 2.73 USD | $6.01B 836.01M USD | 37.38 | $0.52 0.07 USD | |
| Chengdu Dahongli Machinery Co.,Ltd. 300865.SZ | $19.43 2.7 USD |
+12.46
|
$1.86B 258.49M USD | $3.35M 466.22K USD | $17.13 2.38 USD | $19.68 2.74 USD | $1.86B 258.49M USD | 0 | -$0.39 -0.05 USD | |
| Tjk Machinery (Tianjin) Co., Ltd. 300823.SZ | $19.4 2.7 USD |
-0.51
|
$1.82B 252.37M USD | $2.21M 307.42K USD | $19.23 2.67 USD | $19.64 2.73 USD | $1.82B 252.37M USD | 32.33 | $0.6 0.08 USD | |
| Xiangyang BOYA Precision Industrial Equipments Co., Ltd 300971.SZ | $19.31 2.68 USD |
-0.21
|
$1.62B 225.53M USD | $1.67M 231.95K USD | $19 2.64 USD | $19.68 2.74 USD | $1.62B 225.53M USD | 26.09 | $0.74 0.1 USD | |
| Jinlei Technology Co., Ltd. 300443.SZ | $19.26 2.68 USD |
+0.94
|
$6.27B 871.56M USD | $3.44M 478.96K USD | $18.97 2.64 USD | $19.5 2.71 USD | $6.27B 871.56M USD | 17.35 | $1.11 0.15 USD | |
| Dongguan Golden Sun Abrasives Co.,Ltd 300606.SZ | $19.25 2.68 USD |
-2.09
|
$2.7B 375.04M USD | $2.47M 343.19K USD | $19.1 2.66 USD | $19.69 2.74 USD | $2.7B 375.04M USD | 46.95 | $0.41 0.06 USD | |
| China Merchants Port Group Co., Ltd. 001872.SZ | $19.22 2.67 USD |
-0.1
|
$46.12B 6.41B USD | $2.31M 320.68K USD | $19.1 2.66 USD | $19.34 2.69 USD | $46.12B 6.41B USD | 12.81 | $1.5 0.21 USD | |
| Xiamen Solex High-tech Industries Co., Ltd. 603992.SS | $19.2 2.67 USD |
+1.05
|
$7.83B 1.09B USD | $830.7K 115.5K USD | $18.83 2.62 USD | $19.63 2.73 USD | $7.83B 1.09B USD | 17.77 | $1.08 0.15 USD | |
| Shenzhen Hopewind Electric Co., Ltd. 603063.SS | $19.18 2.67 USD |
-1.29
|
$8.5B 1.18B USD | $2.32M 322.14K USD | $19.14 2.66 USD | $19.55 2.72 USD | $8.5B 1.18B USD | 17.92 | $1.07 0.15 USD | |
| Shanghai QiFan Cable Co., Ltd 605222.SS | $19.15 2.66 USD |
+0.16
|
$8.01B 1.11B USD | $1.71M 237.49K USD | $18.97 2.64 USD | $19.32 2.69 USD | $8.01B 1.11B USD | 25.19 | $0.76 0.11 USD | |
| Hunan Yujing Machinery Co.,Ltd 002943.SZ | $19.14 2.66 USD |
+0.37
|
$3.9B 542.8M USD | $1.14M 158.73K USD | $18.99 2.64 USD | $19.3 2.68 USD | $3.9B 542.8M USD | 30.87 | $0.62 0.09 USD | |
| China National Electric Apparatus Research Institute Co., Ltd. 688128.SS | $19.14 2.66 USD |
-0.47
|
$7.74B 1.08B USD | $1.9M 264.22K USD | $19.11 2.66 USD | $19.4 2.7 USD | $7.74B 1.08B USD | 18.58 | $1.03 0.14 USD | |
| Fujian Nebula Electronics Co., Ltd. 300648.SZ | $19.08 2.65 USD |
+1.11
|
$2.82B 392.06M USD | $1.09M 152K USD | $18.86 2.62 USD | $19.26 2.68 USD | $2.82B 392.06M USD | 0 | -$1.27 -0.1 USD | |
| Jiangxi Hongdu Aviation Industry Co., Ltd. 600316.SS | $19.07 2.65 USD |
-0.26
|
$13.68B 1.9B USD | $6.57M 913.39K USD | $18.89 2.63 USD | $19.43 2.7 USD | $13.68B 1.9B USD | 381.39 | $0.05 0.006 USD | |
| Anhui Estone Materials Technology Co.,Ltd 688733.SS | $19.07 2.65 USD |
+0.95
|
$3.81B 529.71M USD | $1.49M 206.78K USD | $18.8 2.61 USD | $19.48 2.71 USD | $3.81B 529.71M USD | 0 | -$0.03 -0.004 USD | |
| WenYi Trinity Technology Co., Ltd 600520.SS | $19.03 2.65 USD |
-1.5
|
$3.01B 419.21M USD | $6.32M 878.39K USD | $18.9 2.63 USD | $19.28 2.68 USD | $3.01B 419.21M USD | 0 | -$0.52 -0.07 USD | |
| Shenzhen Strongteam Decoration Engineering Co., Ltd. 002989.SZ | $18.94 2.63 USD |
-2.97
|
$3.44B 478.5M USD | $1.84M 256.53K USD | $18.9 2.63 USD | $19.49 2.71 USD | $3.44B 478.5M USD | 55.70 | $0.34 0.05 USD | |
| Nanjing Railway New Technology Co.,Ltd. 301016.SZ | $18.86 2.62 USD |
-2.08
|
$2.26B 314.68M USD | $3.46M 480.52K USD | $18.5 2.57 USD | $18.98 2.64 USD | $2.26B 314.68M USD | 42.86 | $0.44 0.06 USD | |
| Shenzhen Tongye Technology Co.,Ltd. 300960.SZ | $18.69 2.6 USD |
+0.48
|
$1.91B 266.07M USD | $1.15M 159.26K USD | $18.29 2.54 USD | $18.76 2.61 USD | $1.91B 266.07M USD | 49.18 | $0.38 0.05 USD | |
| Zhejiang Weixing New Building Materials Co., Ltd. 002372.SZ | $18.66 2.59 USD |
-0.85
|
$29.71B 4.13B USD | $6.71M 932.51K USD | $18.4 2.56 USD | $18.83 2.62 USD | $29.71B 4.13B USD | 20.96 | $0.89 0.12 USD | |
| Beijing Worldia Diamond Tools Co.,Ltd. 688028.SS | $18.46 2.57 USD |
+2.05
|
$2.83B 393.77M USD | $1.46M 202.53K USD | $18.04 2.51 USD | $18.68 2.6 USD | $2.83B 393.77M USD | 25.28 | $0.73 0.1 USD | |
| Yuhuan CNC Machine Tool Co.,Ltd. 002903.SZ | $18.44 2.56 USD |
+3.89
|
$2.87B 399.66M USD | $5.58M 776.17K USD | $17.85 2.48 USD | $18.45 2.57 USD | $2.87B 399.66M USD | 87.80 | $0.21 0.03 USD | |
| Nanjing ShengHang Shipping Co., Ltd. 001205.SZ | $18.44 2.56 USD |
+0.11
|
$3.15B 438.38M USD | $914.48K 127.15K USD | $18.18 2.53 USD | $18.47 2.57 USD | $3.15B 438.38M USD | 16.76 | $1.1 0.15 USD | |
| ENN Natural Gas Co.,Ltd. 600803.SS | $18.43 2.56 USD |
+0.77
|
$57.1B 7.94B USD | $3.26M 453.87K USD | $18.15 2.52 USD | $18.44 2.56 USD | $57.1B 7.94B USD | 8.45 | $2.18 0.3 USD | |
| First Tractor Company Limited 601038.SS | $18.34 2.55 USD |
+0.16
|
$16.73B 2.33B USD | $3.76M 523.29K USD | $18.04 2.51 USD | $18.57 2.58 USD | $16.73B 2.33B USD | 18.52 | $0.99 0.14 USD | |
| Shenzhen TVT Digital Technology Co., Ltd. 002835.SZ | $18.33 2.55 USD |
+0.99
|
$4.02B 559.42M USD | $3.91M 543.03K USD | $18.01 2.5 USD | $18.45 2.57 USD | $4.02B 559.42M USD | 21.56 | $0.85 0.12 USD | |
| TianJin JinRong TianYu Precision Machinery Inc. 300988.SZ | $18.23 2.53 USD |
+0.11
|
$2.56B 355.62M USD | $1.85M 257.35K USD | $18.05 2.51 USD | $18.36 2.55 USD | $2.56B 355.62M USD | 27.20 | $0.67 0.09 USD | |
| Shenzhen V&T Technologies Co., Ltd. 300484.SZ | $18.23 2.53 USD |
-6.17
|
$3.8B 528.68M USD | $22.62M 3.15M USD | $18.04 2.51 USD | $19.42 2.7 USD | $3.8B 528.68M USD | 202.55 | $0.09 0.01 USD | |
| Gaona Aero Material Co., Ltd. 300034.SZ | $18.12 2.52 USD |
+2.72
|
$14.05B 1.95B USD | $10.24M 1.42M USD | $17.52 2.44 USD | $18.3 2.54 USD | $14.05B 1.95B USD | 39.39 | $0.46 0.06 USD | |
| Chengdu Tangyuan Electric Co.,Ltd. 300789.SZ | $18.05 2.51 USD |
-0.77
|
$1.97B 274.49M USD | $808.06K 112.36K USD | $17.9 2.49 USD | $18.19 2.53 USD | $1.97B 274.49M USD | 18.23 | $0.99 0.14 USD | |
| Hongbo Co.,Ltd. 002229.SZ | $18.02 2.51 USD |
+1.69
|
$8.98B 1.25B USD | $28.61M 3.98M USD | $17.42 2.42 USD | $18.25 2.54 USD | $8.98B 1.25B USD | 0 | -$0.12 -0.01 USD | |
| Zhejiang Dahua Technology Co., Ltd. 002236.SZ | $17.91 2.49 USD |
+2.28
|
$59B 8.2B USD | $29.03M 4.04M USD | $17.44 2.42 USD | $17.98 2.5 USD | $59B 8.2B USD | 7.75 | $2.31 0.32 USD | |
| Jinlongyu Group Co., Ltd. 002882.SZ | $17.87 2.48 USD |
+0.85
|
$7.74B 1.08B USD | $9.21M 1.28M USD | $17.42 2.42 USD | $18.08 2.51 USD | $7.74B 1.08B USD | 49.63 | $0.36 0.05 USD | |
| Dongfang Electric Corporation Limited 600875.SS | $17.86 2.48 USD |
+1.02
|
$53.48B 7.44B USD | $9.86M 1.37M USD | $17.57 2.44 USD | $17.92 2.49 USD | $53.48B 7.44B USD | 16.23 | $1.1 0.15 USD | |
| Shenzhen Genvict Technologies Co., Ltd. 002869.SZ | $17.82 2.48 USD |
+0.68
|
$3.2B 444.9M USD | $1.55M 215.61K USD | $17.5 2.43 USD | $17.89 2.49 USD | $3.2B 444.9M USD | 49.49 | $0.36 0.05 USD | |
| Neway CNC Equipment (Suzhou) Co., Ltd. 688697.SS | $17.81 2.48 USD |
-0.5
|
$5.82B 808.95M USD | $1.16M 161.06K USD | $17.75 2.47 USD | $17.99 2.5 USD | $5.82B 808.95M USD | 18.55 | $0.96 0.13 USD | |
| Zhejiang Yonggui Electric Equipment Co., Ltd. 300351.SZ | $17.78 2.47 USD |
-2.68
|
$6.88B 956.18M USD | $6.38M 887.13K USD | $17.76 2.47 USD | $18.16 2.53 USD | $6.88B 956.18M USD | 65.85 | $0.27 0.04 USD | |
| SUFA Technology Industry Co., Ltd., CNNC 000777.SZ | $17.73 2.47 USD |
+1.49
|
$6.82B 947.82M USD | $7.82M 1.09M USD | $17.3 2.41 USD | $17.78 2.47 USD | $6.82B 947.82M USD | 29.54 | $0.6 0.08 USD | |
| Hefei Meyer Optoelectronic Technology Inc. 002690.SZ | $17.66 2.46 USD |
-0.79
|
$15.58B 2.17B USD | $1.76M 244.9K USD | $17.65 2.45 USD | $17.89 2.49 USD | $15.58B 2.17B USD | 21.53 | $0.82 0.11 USD | |
| Beijing Oriental Yuhong Waterproof Technology Co., Ltd. 002271.SZ | $17.65 2.45 USD |
-1.12
|
$44.45B 6.18B USD | $81.9M 11.39M USD | $17.11 2.38 USD | $17.78 2.47 USD | $44.45B 6.18B USD | 19.83 | $0.89 0.12 USD | |
| GL Tech Co.,Ltd 300480.SZ | $17.56 2.44 USD |
+5.41
|
$6.19B 861.33M USD | $12.87M 1.79M USD | $16.47 2.29 USD | $18.2 2.53 USD | $6.19B 861.33M USD | 103.29 | $0.17 0.02 USD | |
| Allied Machinery Co., Ltd. 605060.SS | $17.37 2.42 USD |
-0.46
|
$4.19B 582.5M USD | $1.02M 141.43K USD | $17.2 2.39 USD | $17.55 2.44 USD | $4.19B 582.5M USD | 16.54 | $1.05 0.15 USD | |
| Beijing Chieftain Control Engineering Technology Co., Ltd. 300430.SZ | $17.36 2.41 USD |
-0.86
|
$4.74B 659.41M USD | $7.98M 1.11M USD | $16.9 2.35 USD | $17.49 2.43 USD | $4.74B 659.41M USD | 26.30 | $0.66 0.09 USD | |
| COSCO SHIPPING Energy Transportation Co., Ltd. 600026.SS | $17.22 2.39 USD |
+1.18
|
$72.65B 10.1B USD | $11.48M 1.6M USD | $17.04 2.37 USD | $17.4 2.42 USD | $72.65B 10.1B USD | 23.58 | $0.73 0.1 USD | |
| Shenzhen Yinghe Technology Co., Ltd 300457.SZ | $17.2 2.39 USD |
+0.82
|
$11.17B 1.55B USD | $5.24M 728.8K USD | $16.99 2.36 USD | $17.33 2.41 USD | $11.17B 1.55B USD | 18.49 | $0.93 0.13 USD | |
| Aecc Aero Science and Technology Co.,Ltd 600391.SS | $17.17 2.39 USD |
+1.06
|
$5.67B 788.14M USD | $3.47M 482.28K USD | $16.95 2.36 USD | $17.38 2.42 USD | $5.67B 788.14M USD | 101.00 | $0.17 0.02 USD | |
| Loctek Ergonomic Technology Corp. 300729.SZ | $17.15 2.38 USD |
+0.06
|
$5.36B 745.51M USD | $1.99M 276.91K USD | $16.99 2.36 USD | $17.36 2.41 USD | $5.36B 745.51M USD | 16.98 | $1.01 0.14 USD | |
| Shenzhen Ridge Engineering Consulting Co., Ltd. 300977.SZ | $17.14 2.38 USD |
+7.06
|
$2.62B 364.07M USD | $8.08M 1.12M USD | $15.63 2.17 USD | $17.99 2.5 USD | $2.62B 364.07M USD | 71.41 | $0.24 0.03 USD | |
| Yantai Eddie Precision Machinery Co., Ltd. 603638.SS | $17.09 2.38 USD |
+0.06
|
$14.33B 1.99B USD | $766.46K 106.57K USD | $17.05 2.37 USD | $17.28 2.4 USD | $14.33B 1.99B USD | 48.82 | $0.35 0.05 USD | |
| Zhiyang Innovation Technology Co., Ltd. 688191.SS | $17.08 2.37 USD |
-1.73
|
$2.62B 364.57M USD | $1M 139.63K USD | $16.8 2.34 USD | $17.57 2.44 USD | $2.62B 364.57M USD | 61.00 | $0.28 0.04 USD | |
| CETC Cyberspace Security Technology Co., Ltd. 002268.SZ | $17.03 2.37 USD |
+0.95
|
$14.4B 2B USD | $6.79M 943.64K USD | $16.21 2.25 USD | $17.12 2.38 USD | $14.4B 2B USD | 74.04 | $0.23 0.03 USD | |
| Shijiazhuang Tonhe Electronics Technologies Co.,Ltd. 300491.SZ | $17.02 2.37 USD |
+0.29
|
$2.96B 411.87M USD | $1.41M 196K USD | $16.84 2.34 USD | $17.15 2.38 USD | $2.96B 411.87M USD | 31.51 | $0.54 0.08 USD | |
| YTO Express Group Co.,Ltd. 600233.SS | $17 2.36 USD |
-1.33
|
$58.52B 8.14B USD | $4.79M 665.43K USD | $16.96 2.36 USD | $17.56 2.44 USD | $58.52B 8.14B USD | 15.59 | $1.09 0.15 USD | |
| Guangzhou Hangxin Aviation Technology Co., Ltd. 300424.SZ | $16.94 2.36 USD |
+3.23
|
$4.06B 565.05M USD | $30.13M 4.19M USD | $15.81 2.2 USD | $17.34 2.41 USD | $4.06B 565.05M USD | 99.64 | $0.17 0.02 USD | |
| Beijing Sifang Automation Co.,Ltd 601126.SS | $16.94 2.36 USD |
+1.93
|
$14.1B 1.96B USD | $7.83M 1.09M USD | $16.39 2.28 USD | $16.99 2.36 USD | $14.1B 1.96B USD | 21.17 | $0.8 0.11 USD | |
| Sany Heavy Industry Co.,Ltd 600031.SS | $16.88 2.35 USD |
-1
|
$143.24B 19.92B USD | $34.96M 4.86M USD | $16.7 2.32 USD | $17.05 2.37 USD | $143.24B 19.92B USD | 31.25 | $0.54 0.08 USD | |
| Zhejiang XCC Group Co.,Ltd 603667.SS | $16.85 2.34 USD |
+1.26
|
$6.21B 863.54M USD | $7.53M 1.05M USD | $16.47 2.29 USD | $17.16 2.39 USD | $6.21B 863.54M USD | 44.34 | $0.38 0.05 USD | |
| Doright Co.,Ltd. 300950.SZ | $16.78 2.33 USD |
+0.42
|
$2.53B 351.09M USD | $2.51M 349.19K USD | $16.39 2.28 USD | $16.95 2.36 USD | $2.53B 351.09M USD | 36.47 | $0.46 0.06 USD | |
| Guangzhou Metro Design & Research Institute Co., Ltd. 003013.SZ | $16.73 2.33 USD |
-1.53
|
$6.69B 930.5M USD | $5.96M 828.6K USD | $16.63 2.31 USD | $17.16 2.39 USD | $6.69B 930.5M USD | 15.34 | $1.09 0.15 USD | |
| Henan Carve Electronics Technology Co., Ltd. 301182.SZ | $16.66 2.32 USD |
+0.3
|
$1.6B 221.97M USD | $983.6K 136.76K USD | $16.26 2.26 USD | $16.98 2.36 USD | $1.6B 221.97M USD | 0 | -$0.59 -0.08 USD | |
| Qingdao Gaoce Technology Co., Ltd 688556.SS | $16.63 2.31 USD |
+0.91
|
$9.02B 1.25B USD | $4.07M 566.16K USD | $16.31 2.27 USD | $16.9 2.35 USD | $9.02B 1.25B USD | 6.70 | $2.48 0.34 USD | |
| Jiangyin Hengrun Heavy Industries Co., Ltd 603985.SS | $16.61 2.31 USD |
-0.84
|
$7.32B 1.02B USD | $4.45M 618.63K USD | $16.4 2.28 USD | $16.85 2.34 USD | $7.32B 1.02B USD | 0 | -$0.17 -0.02 USD | |
| Hainan Haiqi Transportation Group Co.,Ltd. 603069.SS | $16.58 2.31 USD |
-0.72
|
$5.24B 728.49M USD | $1.21M 167.63K USD | $16.45 2.29 USD | $16.68 2.32 USD | $5.24B 728.49M USD | 0 | -$0.15 -0.02 USD | |
| Hangzhou Shenhao Technology Co.,LTD. 300853.SZ | $16.5 2.29 USD |
+1.41
|
$2.42B 337.12M USD | $882.18K 122.66K USD | $16.45 2.29 USD | $16.75 2.33 USD | $2.42B 337.12M USD | 0 | -$1.31 -0.1 USD | |
| Xinya Electronic Co., Ltd. 605277.SS | $16.5 2.29 USD |
-2.6
|
$4.36B 606.8M USD | $7.61M 1.06M USD | $16.14 2.24 USD | $16.64 2.31 USD | $4.36B 606.8M USD | 30.00 | $0.55 0.08 USD | |
| Runa Smart Equipment Co., Ltd. 301129.SZ | $16.44 2.29 USD |
+0.12
|
$2.2B 306.08M USD | $731.7K 101.74K USD | $16.32 2.27 USD | $16.8 2.34 USD | $2.2B 306.08M USD | 43.26 | $0.38 0.05 USD | |
| Kehua Holdings Co.,Ltd 603161.SS | $16.42 2.28 USD |
+0.37
|
$2.24B 312.15M USD | $1.64M 227.42K USD | $16.28 2.26 USD | $16.53 2.3 USD | $2.24B 312.15M USD | 15.78 | $1.04 0.14 USD | |
| DEPPON LOGISTICS Co., LTD. 603056.SS | $16.39 2.28 USD |
+2.69
|
$16.83B 2.34B USD | $6.71M 933.57K USD | $15.9 2.21 USD | $16.75 2.33 USD | $16.83B 2.34B USD | 21.85 | $0.75 0.1 USD | |
| Zhangjiagang Haiguo New Energy Equipment Manufacturing Co., Ltd. 301063.SZ | $16.36 2.27 USD |
+0.49
|
$1.71B 237.4M USD | $1.12M 155.12K USD | $16.24 2.26 USD | $16.61 2.31 USD | $1.71B 237.4M USD | 32.07 | $0.51 0.07 USD | |
| Runner (Xiamen) Corp. 603408.SS | $16.31 2.27 USD |
+0.37
|
$7.32B 1.02B USD | $3.2M 445.26K USD | $15.98 2.22 USD | $16.69 2.32 USD | $7.32B 1.02B USD | 14.43 | $1.13 0.16 USD | |
| Zhejiang Yuejian Intelligent Equipment Co.,Ltd. 603095.SS | $16.3 2.27 USD |
+0.25
|
$3.01B 418.83M USD | $727.04K 101.09K USD | $16.2 2.25 USD | $16.46 2.29 USD | $3.01B 418.83M USD | 90.55 | $0.18 0.03 USD | |
| Weichai Power Co., Ltd. 000338.SZ | $16.29 2.27 USD |
-5.24
|
$137.22B 19.08B USD | $117.82M 16.38M USD | $16.04 2.23 USD | $17.18 2.39 USD | $137.22B 19.08B USD | 14.41 | $1.13 0.16 USD | |
| Shenzhen Chuangyitong Technology Co.,Ltd. 300991.SZ | $16.28 2.26 USD |
-5.84
|
$2.34B 325.96M USD | $16.5M 2.29M USD | $16.2 2.25 USD | $17.19 2.39 USD | $2.34B 325.96M USD | 108.53 | $0.15 0.02 USD | |
| Hichain Logistics Co.,Ltd. 300873.SZ | $16.27 2.26 USD |
+0.18
|
$3.75B 521.68M USD | $2.06M 286.17K USD | $16.23 2.26 USD | $16.53 2.3 USD | $3.75B 521.68M USD | 13.33 | $1.22 0.17 USD | |
| Zhejiang Jindun Fans Co., Ltd 300411.SZ | $16.26 2.26 USD |
-2.11
|
$6.61B 919.08M USD | $27.54M 3.83M USD | $16.16 2.25 USD | $16.95 2.36 USD | $6.61B 919.08M USD | 542.00 | $0.03 0.004 USD | |
| Sinotruk Jinan Truck Co.,Ltd 000951.SZ | $16.21 2.25 USD |
-1.64
|
$19.04B 2.65B USD | $6.04M 839.16K USD | $16.18 2.25 USD | $16.45 2.29 USD | $19.04B 2.65B USD | 16.88 | $0.96 0.13 USD | |
| Aerospace CH UAV Co.,Ltd 002389.SZ | $16.09 2.24 USD |
+1.96
|
$16.03B 2.23B USD | $8.26M 1.15M USD | $15.67 2.18 USD | $16.14 2.24 USD | $16.03B 2.23B USD | 114.92 | $0.14 0.02 USD | |
| Delixi New Energy Technology Co., Ltd. 603032.SS | $16.08 2.24 USD |
+1.45
|
$3.77B 524.33M USD | $3.63M 504.64K USD | $16 2.22 USD | $16.32 2.27 USD | $3.77B 524.33M USD | 0 | -$0.04 -0.005 USD | |
| Shandong Swan CottonIndustrial Machinery Stock Co.,Ltd. 603029.SS | $15.98 2.22 USD |
0
|
$1.94B 269.61M USD | $1.01M 140.44K USD | $15.98 2.22 USD | $16.15 2.25 USD | $1.94B 269.61M USD | 29.59 | $0.54 0.08 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||