Börse: TSXV Wirtschaftszweig: Rohstoffe Branche: Gold Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Kanada (283)
TSXV (283)
- {{item.name}}
- Alle Börsen
- ASX (183)
- Buenos Aires (9)
- Canadian Sec (73)
- Dusseldorf (2)
- Frankfurt (366)
- Hamburg (1)
- Helsinki (2)
- HKSE (10)
- IOB (4)
- Istanbul (2)
- Jakarta (4)
- Johannesburg (6)
- Kuala Lumpur (1)
- LSE (39)
- MCX (6)
- Mexico (6)
- Munich (8)
- NasdaqCM (4)
- NasdaqGS (2)
- NSE (1)
- NYSE (22)
- NYSE American (16)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (57)
- OTC Markets OTCPK (200)
- OTC Markets OTCQB (96)
- OTC Markets OTCQX (51)
- Other OTC (65)
- Paris (2)
- Santiago (1)
- São Paulo (6)
- SES (3)
- Shanghai (5)
- Stockholm (4)
- Stuttgart (16)
- Tokyo (1)
- Toronto (75)
- TSXV (283)
- Vienna (2)
- XETRA (5)
Rohstoffe (283)
- {{item.name}}
- Alle Bereiche
- Rohstoffe (283)
Gold (283)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Artemis Gold Inc. ARTG.V | $24.91 18.48 USD |
+1.67
|
$5.74B 4.26B USD | $64.59K 47.93K USD | $24.32 18.05 USD | $25.06 18.6 USD | $5.74B 4.26B USD | 0 | -$0.1 -0.07 USD | |
| Robex Resources Inc. RBX.V | $3.3 2.45 USD |
+3.12
|
$716.7M 531.83M USD | $54.3K 40.29K USD | $3.19 2.37 USD | $3.3 2.45 USD | $716.7M 531.83M USD | 66.00 | $0.05 0.04 USD | |
| Rio2 Limited RIO.V | $1.59 1.18 USD |
-0.62
|
$679.03M 503.88M USD | $165.32K 122.67K USD | $1.59 1.18 USD | $1.63 1.21 USD | $679.03M 503.88M USD | 159.00 | $0.01 0.007 USD | |
| Rusoro Mining Ltd. RML.V | $1.1 0.82 USD |
-0.9
|
$677.86M 503.01M USD | $94.8K 70.35K USD | $1.06 0.78 USD | $1.11 0.82 USD | $677.86M 503.01M USD | 0 | -$0.11 -0.08 USD | |
| ATEX Resources Inc. ATX.V | $2.15 1.6 USD |
-1.83
|
$600.26M 445.43M USD | $115.71K 85.86K USD | $2.14 1.59 USD | $2.2 1.63 USD | $600.26M 445.43M USD | 0 | -$0.22 -0.1 USD | |
| Gold Reserve Ltd. GRZ.V | $4.84 3.59 USD |
+2.98
|
$547.1M 405.98M USD | $15.88K 11.78K USD | $4.75 3.52 USD | $4.99 3.7 USD | $547.1M 405.98M USD | 0 | -$0.29 -0.2 USD | |
| Elemental Altus Royalties Corp. ELE.V | $2.03 1.51 USD |
+2
|
$498.9M 370.21M USD | $293.47K 217.77K USD | $1.98 1.47 USD | $2.06 1.53 USD | $498.9M 370.21M USD | 67.66 | $0.03 0.02 USD | |
| Thor Explorations Ltd. THX.V | $0.7399 0.55 USD |
-2.63
|
$485.49M 360.26M USD | $73.65K 54.65K USD | $0.7399 0.55 USD | $0.76 0.56 USD | $485.49M 360.26M USD | 3.08 | $0.24 0.18 USD | |
| New Found Gold Corp. NFG.V | $1.93 1.43 USD |
+4.04
|
$442.25M 328.17M USD | $280.95K 208.48K USD | $1.89 1.4 USD | $1.95 1.45 USD | $442.25M 328.17M USD | 0 | -$0.23 -0.1 USD | |
| Osisko Development Corp. ODV.V | $3.1 2.3 USD |
+3.33
|
$423.63M 314.36M USD | $85.34K 63.33K USD | $2.98 2.21 USD | $3.15 2.34 USD | $423.63M 314.36M USD | 0 | -$1.1 -0.8 USD | |
| Omai Gold Mines Corp. OMG.V | $0.68 0.5 USD |
-1.45
|
$417.3M 309.66M USD | $841.94K 624.77K USD | $0.67 0.5 USD | $0.6899 0.51 USD | $417.3M 309.66M USD | 0 | -$0.03 -0.02 USD | |
| Mako Mining Corp. MKO.V | $5.15 3.82 USD |
+0.98
|
$411.03M 305.01M USD | $87.44K 64.89K USD | $5.06 3.75 USD | $5.17 3.84 USD | $411.03M 305.01M USD | 12.56 | $0.41 0.3 USD | |
| Orogen Royalties Inc. OGN.V | $1.97 1.46 USD |
0
|
$397.64M 295.07M USD | $14.6K 10.83K USD | $1.92 1.42 USD | $1.97 1.46 USD | $397.64M 295.07M USD | 98.50 | $0.02 0.01 USD | |
| Founders Metals Inc. FDR.V | $3.27 2.43 USD |
-3.25
|
$331.41M 245.93M USD | $151.62K 112.51K USD | $3.15 2.34 USD | $3.47 2.57 USD | $331.41M 245.93M USD | 0 | -$0.13 -0.09 USD | |
| Heliostar Metals Ltd. HSTR.V | $1.23 0.91 USD |
-1.6
|
$299.53M 222.27M USD | $97.52K 72.36K USD | $1.22 0.91 USD | $1.26 0.93 USD | $299.53M 222.27M USD | 3.51 | $0.35 0.26 USD | |
| Thesis Gold Inc. TAU.V | $1.05 0.78 USD |
-1.42
|
$248.46M 184.37M USD | $77.73K 57.68K USD | $1.04 0.77 USD | $1.06 0.79 USD | $248.46M 184.37M USD | 0 | -$0.01 -0.007 USD | |
| Minera Alamos Inc. MAI.V | $0.38 0.28 USD |
+2.74
|
$217.8M 161.62M USD | $727.75K 540.03K USD | $0.3599 0.27 USD | $0.38 0.28 USD | $217.8M 161.62M USD | 0 | -$0.1 -0.07 USD | |
| Amex Exploration Inc. AMX.V | $1.59 1.18 USD |
-0.62
|
$194.64M 144.43M USD | $27.53K 20.43K USD | $1.59 1.18 USD | $1.6 1.19 USD | $194.64M 144.43M USD | 0 | -$0.01 -0.007 USD | |
| Sailfish Royalty Corp. FISH.V | $2.48 1.84 USD |
+5.98
|
$186.24M 138.2M USD | $93.34K 69.26K USD | $2.34 1.74 USD | $2.48 1.84 USD | $186.24M 138.2M USD | 248.00 | $0.01 0.007 USD | |
| Goldshore Resources Inc. GSHR.V | $0.4099 0.3 USD |
-1.22
|
$183.07M 135.85M USD | $673.2K 499.55K USD | $0.4 0.3 USD | $0.4199 0.31 USD | $183.07M 135.85M USD | 0 | -$0.03 -0.02 USD | |
| Majestic Gold Corp. MJS.V | $0.17 0.13 USD |
0
|
$177.25M 131.53M USD | $528.7K 392.33K USD | $0.17 0.12 USD | $0.1799 0.13 USD | $177.25M 131.53M USD | 17.00 | $0.01 0.007 USD | |
| Mayfair Gold Corp. MFG.V | $1.62 1.2 USD |
-2.41
|
$177.04M 131.37M USD | $12.14K 9.01K USD | $1.62 1.2 USD | $1.69 1.25 USD | $177.04M 131.37M USD | 0 | -$0.11 -0.08 USD | |
| Northern Superior Resources Inc. SUP.V | $1.01 0.75 USD |
+3.06
|
$173.93M 129.06M USD | $87.9K 65.23K USD | $1 0.74 USD | $1.05 0.78 USD | $173.93M 129.06M USD | 0 | -$0.07 -0.05 USD | |
| Newcore Gold Ltd. NCAU.V | $0.5999 0.45 USD |
+1.69
|
$152.28M 113M USD | $38K 28.2K USD | $0.5999 0.45 USD | $0.6099 0.45 USD | $152.28M 113M USD | 0 | -$0.02 -0.01 USD | |
| Radisson Mining Resources Inc. RDS.V | $0.4199 0.31 USD |
0
|
$145.33M 107.84M USD | $119.61K 88.76K USD | $0.4199 0.31 USD | $0.44 0.33 USD | $145.33M 107.84M USD | 0 | -$0.01 -0.007 USD | |
| Tudor Gold Corp. TUD.V | $0.53 0.39 USD |
0
|
$138.78M 102.99M USD | $31.86K 23.64K USD | $0.52 0.39 USD | $0.54 0.4 USD | $138.78M 102.99M USD | 0 | -$0.02 -0.01 USD | |
| Monument Mining Limited MMY.V | $0.4 0.29 USD |
-1.25
|
$129.88M 96.38M USD | $334.41K 248.15K USD | $0.4 0.29 USD | $0.4 0.3 USD | $129.88M 96.38M USD | 4.38 | $0.09 0.07 USD | |
| Maritime Resources Corp. MAE.V | $1.13 0.84 USD |
-1.74
|
$127.12M 94.33M USD | $38.7K 28.72K USD | $1.13 0.84 USD | $1.17 0.87 USD | $127.12M 94.33M USD | 0 | -$0.08 -0.05 USD | |
| Soma Gold Corp. SOMA.V | $1.36 1.01 USD |
-4.23
|
$125.5M 93.13M USD | $95.71K 71.02K USD | $1.3 0.96 USD | $1.45 1.08 USD | $125.5M 93.13M USD | 19.42 | $0.07 0.05 USD | |
| Laurion Mineral Exploration Inc. LME.V | $0.44 0.32 USD |
-5.43
|
$119.2M 88.45M USD | $101.1K 75.02K USD | $0.4299 0.32 USD | $0.46 0.34 USD | $119.2M 88.45M USD | 0 | -$0.01 -0.007 USD | |
| Aurion Resources Ltd. AU.V | $0.7399 0.55 USD |
-2.63
|
$110.7M 82.15M USD | $11.5K 8.53K USD | $0.7299 0.54 USD | $0.7399 0.55 USD | $110.7M 82.15M USD | 0 | -$0.03 -0.02 USD | |
| Minaurum Gold Inc. MGG.V | $0.2399 0.17 USD |
0
|
$101.88M 75.6M USD | $63K 46.75K USD | $0.23 0.17 USD | $0.2399 0.17 USD | $101.88M 75.6M USD | 0 | -$0.01 -0.007 USD | |
| Revival Gold Inc. RVG.V | $0.4899 0.36 USD |
-2.02
|
$101.47M 75.29M USD | $77.24K 57.31K USD | $0.4799 0.35 USD | $0.5 0.37 USD | $101.47M 75.29M USD | 0 | -$0.1 -0.07 USD | |
| Banyan Gold Corp. BYN.V | $0.26 0.19 USD |
0
|
$97.75M 72.54M USD | $230.11K 170.76K USD | $0.26 0.19 USD | $0.27 0.2 USD | $97.75M 72.54M USD | 0 | -$0.01 -0.007 USD | |
| Cerrado Gold Inc. CERT.V | $0.7099 0.53 USD |
+1.43
|
$94.84M 70.38M USD | $386.59K 286.87K USD | $0.6899 0.51 USD | $0.7099 0.53 USD | $94.84M 70.38M USD | 23.66 | $0.03 0.02 USD | |
| Cabral Gold Inc. CBR.V | $0.3499 0.26 USD |
-2.82
|
$94.5M 70.12M USD | $265.08K 196.71K USD | $0.3499 0.26 USD | $0.3699 0.27 USD | $94.5M 70.12M USD | 0 | -$0.04 -0.02 USD | |
| Spanish Mountain Gold Ltd. SPA.V | $0.2 0.15 USD |
+2.56
|
$88.95M 66.01M USD | $536.55K 398.15K USD | $0.2 0.14 USD | $0.2099 0.15 USD | $88.95M 66.01M USD | 0 | -$0.01 -0.007 USD | |
| American Eagle Gold Corp. AE.V | $0.51 0.38 USD |
0
|
$87.83M 65.18M USD | $93.2K 69.16K USD | $0.51 0.38 USD | $0.52 0.39 USD | $87.83M 65.18M USD | 0 | -$0.07 -0.05 USD | |
| Lion One Metals Limited LIO.V | $0.2899 0.21 USD |
0
|
$84.86M 62.97M USD | $101.51K 75.33K USD | $0.28 0.21 USD | $0.2899 0.21 USD | $84.86M 62.97M USD | 0 | -$0.07 -0.05 USD | |
| West Vault Mining Inc. WVM.V | $1.33 0.99 USD |
-0.75
|
$77.13M 57.24M USD | $101 74.95 USD | $1.33 0.99 USD | $1.33 0.99 USD | $77.13M 57.24M USD | 0 | -$0.04 -0.02 USD | |
| Pasofino Gold Limited VEIN.V | $0.54 0.4 USD |
-1.82
|
$63.2M 46.9M USD | $3K 2.23K USD | $0.54 0.4 USD | $0.54 0.4 USD | $63.2M 46.9M USD | 0 | -$0.16 -0.1 USD | |
| White Gold Corp. WGO.V | $0.3099 0.23 USD |
0
|
$61.27M 45.47M USD | $25.5K 18.92K USD | $0.2999 0.22 USD | $0.3099 0.23 USD | $61.27M 45.47M USD | 0 | -$0.01 -0.007 USD | |
| TriStar Gold, Inc. TSG.V | $0.17 0.13 USD |
-5.56
|
$59.85M 44.41M USD | $5.8K 4.3K USD | $0.17 0.13 USD | $0.17 0.13 USD | $59.85M 44.41M USD | 0 | -$0.01 -0.007 USD | |
| Tectonic Metals Inc. TECT.V | $0.88 0.65 USD |
+1.15
|
$59.36M 44.05M USD | $7.2K 5.34K USD | $0.8699 0.65 USD | $0.88 0.65 USD | $59.36M 44.05M USD | 0 | -$0.1 -0.07 USD | |
| Awalé Resources Limited ARIC.V | $0.63 0.47 USD |
+1.61
|
$55.11M 40.89M USD | $32.64K 24.22K USD | $0.6199 0.46 USD | $0.64 0.47 USD | $55.11M 40.89M USD | 0 | -$0.03 -0.02 USD | |
| Golconda Gold Ltd. GG.V | $0.7299 0.54 USD |
+10.61
|
$52.44M 38.92M USD | $178.9K 132.76K USD | $0.68 0.5 USD | $0.75 0.56 USD | $52.44M 38.92M USD | 73.00 | $0.01 0.007 USD | |
| Vior Inc. VIO.V | $0.13 0.09 USD |
-3.85
|
$51.95M 38.55M USD | $414.67K 307.71K USD | $0.13 0.09 USD | $0.14 0.1 USD | $51.95M 38.55M USD | 12.50 | $0.01 0.007 USD | |
| GFG Resources Inc GFG.V | $0.1799 0.13 USD |
0
|
$50.86M 37.74M USD | $7K 5.19K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $50.86M 37.74M USD | 0 | $0 0 USD | |
| Abcourt Mines Inc. ABI.V | $0.05 0.04 USD |
0
|
$50.58M 37.54M USD | $4.33K 3.22K USD | $0.05 0.04 USD | $0.05 0.04 USD | $50.58M 37.54M USD | 0 | -$0.01 -0.007 USD | |
| Cartier Resources Inc. ECR.V | $0.11 0.08 USD |
0
|
$48.54M 36.02M USD | $219K 162.51K USD | $0.11 0.08 USD | $0.11 0.08 USD | $48.54M 36.02M USD | 0 | -$0.03 -0.02 USD | |
| K2 Gold Corporation KTO.V | $0.32 0.24 USD |
-3.03
|
$48.26M 35.81M USD | $174.5K 129.49K USD | $0.32 0.24 USD | $0.33 0.24 USD | $48.26M 35.81M USD | 0 | -$0.01 -0.007 USD | |
| Unigold Inc. UGD.V | $0.17 0.13 USD |
+9.68
|
$47.56M 35.29M USD | $21.5K 15.95K USD | $0.1499 0.11 USD | $0.17 0.13 USD | $47.56M 35.29M USD | 0 | -$0.01 -0.007 USD | |
| 1911 Gold Corporation AUMB.V | $0.23 0.17 USD |
-1.06
|
$46.1M 34.21M USD | $651.42K 483.39K USD | $0.23 0.17 USD | $0.2399 0.18 USD | $46.1M 34.21M USD | 0 | -$0.05 -0.03 USD | |
| Orosur Mining Inc. OMI.V | $0.1499 0.11 USD |
0
|
$45.46M 33.74M USD | $12.5K 9.28K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $45.46M 33.74M USD | 0 | -$0.03 -0.02 USD | |
| Endurance Gold Corporation EDG.V | $0.25 0.19 USD |
0
|
$44.07M 32.71M USD | $16.21K 12.03K USD | $0.25 0.19 USD | $0.25 0.19 USD | $44.07M 32.71M USD | 0 | $0 0 USD | |
| Scorpio Gold Corporation SGN.V | $0.2 0.14 USD |
-4.88
|
$43.16M 32.03M USD | $111.3K 82.59K USD | $0.2 0.14 USD | $0.22 0.16 USD | $43.16M 32.03M USD | 0 | -$0.16 -0.1 USD | |
| Bonterra Resources Inc. BTR.V | $0.2 0.14 USD |
0
|
$41.42M 30.73M USD | $68.34K 50.71K USD | $0.2 0.14 USD | $0.2 0.15 USD | $41.42M 30.73M USD | 0 | -$0.05 -0.03 USD | |
| Inventus Mining Corp. IVS.V | $0.2099 0.16 USD |
-10.64
|
$40.98M 30.41M USD | $115.69K 85.85K USD | $0.2099 0.16 USD | $0.2399 0.17 USD | $40.98M 30.41M USD | 0 | $0 0 USD | |
| Westhaven Gold Corp. WHN.V | $0.1799 0.13 USD |
+9.09
|
$40.41M 29.99M USD | $60.6K 44.97K USD | $0.17 0.12 USD | $0.1799 0.13 USD | $40.41M 29.99M USD | 0 | -$0.01 -0.007 USD | |
| Velocity Minerals Ltd. VLC.V | $0.19 0.14 USD |
0
|
$36.49M 27.07M USD | $2K 1.48K USD | $0.19 0.14 USD | $0.19 0.14 USD | $36.49M 27.07M USD | 0 | -$0.01 -0.007 USD | |
| Maple Gold Mines Ltd. MGM.V | $0.08 0.06 USD |
0
|
$36.48M 27.07M USD | $474K 351.74K USD | $0.08 0.06 USD | $0.08 0.06 USD | $36.48M 27.07M USD | 0 | -$0.01 -0.007 USD | |
| Galway Metals Inc. GWM.V | $0.38 0.28 USD |
0
|
$36.25M 26.9M USD | $227.76K 169.01K USD | $0.38 0.28 USD | $0.4 0.3 USD | $36.25M 26.9M USD | 0 | -$0.08 -0.05 USD | |
| Roscan Gold Corporation ROS.V | $0.08 0.06 USD |
0
|
$34.28M 25.44M USD | $50K 37.1K USD | $0.08 0.06 USD | $0.08 0.06 USD | $34.28M 25.44M USD | 0 | -$0.01 -0.007 USD | |
| Baru Gold Corporation BARU.V | $0.11 0.08 USD |
+5
|
$33.91M 25.17M USD | $861.49K 639.28K USD | $0.1 0.07 USD | $0.11 0.08 USD | $33.91M 25.17M USD | 0 | -$0.01 -0.007 USD | |
| Angkor Resources Corp. ANK.V | $0.1799 0.13 USD |
0
|
$33.52M 24.87M USD | $11K 8.16K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $33.52M 24.87M USD | 0 | -$0.01 -0.007 USD | |
| Big Ridge Gold Corp. BRAU.V | $0.1499 0.11 USD |
+3.57
|
$33.3M 24.71M USD | $146.26K 108.53K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $33.3M 24.71M USD | 0 | -$0.02 -0.01 USD | |
| Royal Road Minerals Limited RYR.V | $0.13 0.09 USD |
0
|
$33.21M 24.65M USD | $34.46K 25.57K USD | $0.13 0.09 USD | $0.14 0.1 USD | $33.21M 24.65M USD | 0 | -$0.03 -0.02 USD | |
| Fortune Bay Corp. FOR.V | $0.56 0.42 USD |
-8.2
|
$32.51M 24.13M USD | $2K 1.48K USD | $0.56 0.42 USD | $0.5799 0.43 USD | $32.51M 24.13M USD | 0 | -$0.03 -0.02 USD | |
| Cassiar Gold Corp. GLDC.V | $0.25 0.19 USD |
+2.04
|
$32.18M 23.88M USD | $194.25K 144.15K USD | $0.25 0.19 USD | $0.26 0.19 USD | $32.18M 23.88M USD | 0 | -$0.07 -0.05 USD | |
| Independence Gold Corp. IGO.V | $0.14 0.1 USD |
0
|
$30.33M 22.51M USD | $165.86K 123.08K USD | $0.13 0.1 USD | $0.14 0.1 USD | $30.33M 22.51M USD | 0 | -$0.04 -0.02 USD | |
| North Peak Resources Ltd. NPR.V | $0.7399 0.55 USD |
0
|
$30.19M 22.41M USD | $11.01K 8.17K USD | $0.7399 0.55 USD | $0.75 0.56 USD | $30.19M 22.41M USD | 0 | -$0.15 -0.1 USD | |
| Allegiant Gold Ltd. AUAU.V | $0.54 0.4 USD |
+1.89
|
$28.64M 21.25M USD | $35.65K 26.45K USD | $0.53 0.39 USD | $0.54 0.4 USD | $28.64M 21.25M USD | 0 | -$0.06 -0.04 USD | |
| Brunswick Exploration Inc. BRW.V | $0.13 0.1 USD |
+8.33
|
$28.38M 21.06M USD | $571.67K 424.21K USD | $0.1199 0.09 USD | $0.14 0.1 USD | $28.38M 21.06M USD | 0 | -$0.04 -0.02 USD | |
| Phenom Resources Corp. PHNM.V | $0.25 0.18 USD |
-2
|
$27.74M 20.58M USD | $12.8K 9.5K USD | $0.25 0.18 USD | $0.25 0.18 USD | $27.74M 20.58M USD | 0 | -$0.01 -0.007 USD | |
| Grande Portage Resources Ltd. GPG.V | $0.1799 0.13 USD |
-2.7
|
$27.32M 20.27M USD | $28.85K 21.41K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $27.32M 20.27M USD | 0 | -$0.01 -0.007 USD | |
| Red Pine Exploration Inc. RPX.V | $0.08999 0.07 USD |
0
|
$26.31M 19.52M USD | $335.05K 248.63K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $26.31M 19.52M USD | 0 | -$0.04 -0.02 USD | |
| Sanatana Resources Inc. STA.V | $0.7399 0.55 USD |
0
|
$25.49M 18.92M USD | $121.94K 90.48K USD | $0.6899 0.51 USD | $0.78 0.58 USD | $25.49M 18.92M USD | 0 | -$0.18 -0.1 USD | |
| Gold Terra Resource Corp. YGT.V | $0.05999 0.04 USD |
0
|
$24.82M 18.42M USD | $274.4K 203.62K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $24.82M 18.42M USD | 0 | $0 0 USD | |
| Timberline Resources Corporation TBR.V | $0.13 0.1 USD |
0
|
$24.7M 18.33M USD | $401.3K 297.79K USD | $0.13 0.09 USD | $0.13 0.1 USD | $24.7M 18.33M USD | 0 | -$0.01 -0.007 USD | |
| Klondike Gold Corp. KG.V | $0.11 0.08 USD |
+5
|
$24.69M 18.32M USD | $102.89K 76.35K USD | $0.1 0.07 USD | $0.11 0.08 USD | $24.69M 18.32M USD | 0 | $0 0 USD | |
| Altamira Gold Corp. ALTA.V | $0.1199 0.09 USD |
+4.55
|
$24.38M 18.09M USD | $85.53K 63.47K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $24.38M 18.09M USD | 0 | -$0.01 -0.007 USD | |
| Ridgeline Minerals Corp. RDG.V | $0.17 0.12 USD |
0
|
$23.01M 17.08M USD | $125.31K 92.99K USD | $0.16 0.12 USD | $0.17 0.12 USD | $23.01M 17.08M USD | 0 | -$0.01 -0.007 USD | |
| Sirios Resources Inc. SOI.V | $0.07 0.05 USD |
+8.33
|
$22.36M 16.59M USD | $2.47M 1.83M USD | $0.05999 0.04 USD | $0.07 0.05 USD | $22.36M 16.59M USD | 0 | $0 0 USD | |
| Galleon Gold Corp. GGO.V | $0.32 0.24 USD |
+3.23
|
$21.98M 16.31M USD | $35.72K 26.51K USD | $0.3099 0.23 USD | $0.33 0.24 USD | $21.98M 16.31M USD | 0 | -$0.04 -0.02 USD | |
| Viva Gold Corp. VAU.V | $0.1499 0.11 USD |
+36.36
|
$21.83M 16.2M USD | $351.4K 260.76K USD | $0.1199 0.09 USD | $0.1499 0.11 USD | $21.83M 16.2M USD | 0 | -$0.02 -0.01 USD | |
| Leviathan Gold Ltd. LVX.V | $0.3499 0.26 USD |
0
|
$21.51M 15.96M USD | $79.07K 58.67K USD | $0.3499 0.26 USD | $0.4 0.3 USD | $21.51M 15.96M USD | 0 | -$0.06 -0.04 USD | |
| Japan Gold Corp. JG.V | $0.08 0.06 USD |
0
|
$20.91M 15.52M USD | $29.07K 21.57K USD | $0.08 0.06 USD | $0.08 0.06 USD | $20.91M 15.52M USD | 0 | -$0.03 -0.02 USD | |
| Almadex Minerals Ltd. DEX.V | $0.32 0.24 USD |
+1.59
|
$19.52M 14.49M USD | $2K 1.48K USD | $0.32 0.24 USD | $0.32 0.24 USD | $19.52M 14.49M USD | 10.66 | $0.03 0.02 USD | |
| Radius Gold Inc. RDU.V | $0.1799 0.13 USD |
+2.94
|
$18.82M 13.97M USD | $151.62K 112.51K USD | $0.16 0.12 USD | $0.1799 0.13 USD | $18.82M 13.97M USD | 0 | -$0.01 -0.007 USD | |
| Compass Gold Corporation CVB.V | $0.17 0.13 USD |
0
|
$18.34M 13.61M USD | $8K 5.94K USD | $0.17 0.13 USD | $0.17 0.13 USD | $18.34M 13.61M USD | 0 | -$0.01 -0.007 USD | |
| Solstice Gold Corp. SGC.V | $0.08 0.06 USD |
0
|
$17.65M 13.1M USD | $129.5K 96.1K USD | $0.07 0.05 USD | $0.08 0.06 USD | $17.65M 13.1M USD | 0 | $0 0 USD | |
| GMV Minerals Inc. GMV.V | $0.19 0.14 USD |
-5
|
$17.4M 12.91M USD | $51.06K 37.89K USD | $0.17 0.13 USD | $0.2 0.15 USD | $17.4M 12.91M USD | 0 | -$0.01 -0.007 USD | |
| Valkea Resources Corp OZ.V | $0.4099 0.3 USD |
+2.5
|
$17.01M 12.62M USD | $71.58K 53.12K USD | $0.38 0.28 USD | $0.4099 0.3 USD | $17.01M 12.62M USD | 0 | -$0.12 -0.08 USD | |
| Opus One Gold Corporation OOR.V | $0.07 0.05 USD |
0
|
$15.18M 11.27M USD | $1.5K 1.11K USD | $0.07 0.05 USD | $0.07 0.05 USD | $15.18M 11.27M USD | 0 | -$0.01 -0.007 USD | |
| Blue Star Gold Corp. BAU.V | $0.14 0.1 USD |
0
|
$14.53M 10.78M USD | $13.27K 9.85K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $14.53M 10.78M USD | 0 | -$0.06 -0.04 USD | |
| Kalo Gold Corp. KALO.V | $0.08 0.06 USD |
0
|
$14.42M 10.7M USD | $110K 81.63K USD | $0.07 0.05 USD | $0.08 0.06 USD | $14.42M 10.7M USD | 0 | -$0.01 -0.007 USD | |
| Labrador Gold Corp. LAB.V | $0.08 0.06 USD |
0
|
$13.6M 10.09M USD | $6K 4.45K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $13.6M 10.09M USD | 0 | -$0.14 -0.1 USD | |
| Trailbreaker Resources Ltd. TBK.V | $0.33 0.24 USD |
+3.13
|
$13.41M 9.95M USD | $17.5K 12.99K USD | $0.32 0.23 USD | $0.34 0.25 USD | $13.41M 9.95M USD | 33.00 | $0.01 0.007 USD | |
| Trifecta Gold Ltd. TG.V | $0.28 0.21 USD |
-3.45
|
$13.31M 9.88M USD | $20K 14.84K USD | $0.28 0.21 USD | $0.2999 0.22 USD | $13.31M 9.88M USD | 0 | -$0.01 -0.007 USD | |
| Sokoman Minerals Corp. SIC.V | $0.04 0.03 USD |
0
|
$13.25M 9.83M USD | $74K 54.91K USD | $0.04 0.03 USD | $0.04 0.03 USD | $13.25M 9.83M USD | 0 | -$0.01 -0.007 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}