$3.76T
Marktkapitalisierung
$277.27B
24-Stunden-Volumen
BTC 62.18%     ETH 9.59%
Dominanz

Börse: TSXV Wirtschaftszweig: Rohstoffe Branche: Gold Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Artemis Gold Inc.  ARTG.V $25.93 19.24 USD
+3.89
$5.97B 4.43B USD $176.96K 131.31K USD $25.12 18.64 USD $26.35 19.55 USD $5.97B 4.43B USD 0 -$0.1 -0.07 USD
Robex Resources Inc.  RBX.V $3.2 2.37 USD
-3.03
$694.98M 515.72M USD $9.5K 7.05K USD $3.18 2.36 USD $3.25 2.41 USD $694.98M 515.72M USD 80.00 $0.04 0.03 USD
Rio2 Limited  RIO.V $1.59 1.18 USD
-1.85
$679.03M 503.88M USD $480.25K 356.38K USD $1.57 1.17 USD $1.63 1.21 USD $679.03M 503.88M USD 159.00 $0.01 0.007 USD
Rusoro Mining Ltd.  RML.V $1.1 0.82 USD
-1.79
$677.86M 503.01M USD $117.81K 87.42K USD $1.1 0.81 USD $1.12 0.83 USD $677.86M 503.01M USD 0 -$0.11 -0.08 USD
ATEX Resources Inc.  ATX.V $2.17 1.61 USD
+2.61
$604.45M 448.54M USD $16.67K 12.37K USD $2.12 1.57 USD $2.17 1.61 USD $604.45M 448.54M USD 0 -$0.22 -0.1 USD
Gold Reserve Ltd.  GRZ.V $4.9 3.64 USD
-0.2
$553.88M 411.01M USD $31.84K 23.62K USD $4.68 3.47 USD $5.09 3.78 USD $553.88M 411.01M USD 0 -$0.29 -0.2 USD
Elemental Altus Royalties Corp.  ELE.V $2.13 1.58 USD
+2.4
$523.48M 388.45M USD $129.3K 95.94K USD $2.06 1.53 USD $2.13 1.58 USD $523.48M 388.45M USD 71.00 $0.03 0.02 USD
Thor Explorations Ltd.  THX.V $0.75 0.56 USD
+1.35
$492.05M 365.13M USD $219.41K 162.82K USD $0.7399 0.55 USD $0.76 0.56 USD $492.05M 365.13M USD 3.12 $0.24 0.18 USD
New Found Gold Corp.  NFG.V $2.07 1.54 USD
+7.81
$475.56M 352.89M USD $665.4K 493.77K USD $1.96 1.45 USD $2.1 1.56 USD $475.56M 352.89M USD 0 -$0.23 -0.1 USD
Osisko Development Corp.  ODV.V $3.36 2.49 USD
+8.04
$459.16M 340.72M USD $131.27K 97.41K USD $3.1 2.3 USD $3.39 2.52 USD $459.16M 340.72M USD 0 -$1.1 -0.8 USD
Omai Gold Mines Corp.  OMG.V $0.6999 0.52 USD
+2.21
$426.5M 316.49M USD $461.56K 342.51K USD $0.6899 0.51 USD $0.7099 0.53 USD $426.5M 316.49M USD 0 -$0.03 -0.02 USD
Mako Mining Corp.  MKO.V $5.3 3.93 USD
+2.71
$423M 313.89M USD $94.56K 70.17K USD $5.18 3.84 USD $5.33 3.96 USD $423M 313.89M USD 12.92 $0.41 0.3 USD
Founders Metals Inc.  FDR.V $3.4 2.52 USD
-1.73
$344.59M 255.71M USD $87.86K 65.2K USD $3.25 2.41 USD $3.48 2.58 USD $344.59M 255.71M USD 0 -$0.13 -0.09 USD
Orogen Royalties Inc.  OGN.V $1.7 1.26 USD
-13.71
$343.14M 254.63M USD $98.57K 73.15K USD $1.7 1.26 USD $1.84 1.37 USD $343.14M 254.63M USD 85.00 $0.02 0.01 USD
Heliostar Metals Ltd.  HSTR.V $1.27 0.94 USD
+4.55
$308.05M 228.59M USD $169.95K 126.12K USD $1.21 0.9 USD $1.27 0.94 USD $308.05M 228.59M USD 3.61 $0.35 0.26 USD
Thesis Gold Inc.  TAU.V $1.06 0.79 USD
+0.95
$252.02M 187.02M USD $691.31K 512.99K USD $1.04 0.77 USD $1.07 0.79 USD $252.02M 187.02M USD 0 -$0.01 -0.007 USD
Minera Alamos Inc.  MAI.V $0.3699 0.28 USD
-0.67
$216.35M 160.54M USD $138.03K 102.43K USD $0.3699 0.27 USD $0.38 0.28 USD $216.35M 160.54M USD 0 -$0.1 -0.07 USD
Amex Exploration Inc.  AMX.V $1.73 1.28 USD
+8.81
$211.77M 157.15M USD $161.66K 119.96K USD $1.6 1.19 USD $1.75 1.3 USD $211.77M 157.15M USD 0 -$0.01 -0.007 USD
Mayfair Gold Corp.  MFG.V $1.7 1.26 USD
+0.59
$185.78M 137.86M USD $9.4K 6.98K USD $1.7 1.26 USD $1.7 1.26 USD $185.78M 137.86M USD 0 -$0.11 -0.08 USD
Sailfish Royalty Corp.  FISH.V $2.45 1.82 USD
-1.21
$183.99M 136.53M USD $1.3K 964.68 USD $2.45 1.82 USD $2.47 1.83 USD $183.99M 136.53M USD 245.00 $0.01 0.007 USD
Goldshore Resources Inc.  GSHR.V $0.4099 0.3 USD
+2.53
$183.07M 135.85M USD $582.73K 432.42K USD $0.4 0.3 USD $0.4199 0.31 USD $183.07M 135.85M USD 0 -$0.03 -0.02 USD
Majestic Gold Corp.  MJS.V $0.17 0.13 USD
0
$177.25M 131.53M USD $754.33K 559.75K USD $0.17 0.13 USD $0.17 0.13 USD $177.25M 131.53M USD 17.00 $0.01 0.007 USD
Northern Superior Resources Inc.  SUP.V $1.02 0.76 USD
+0.99
$175.65M 130.34M USD $88.55K 65.71K USD $1.01 0.75 USD $1.04 0.77 USD $175.65M 130.34M USD 0 -$0.07 -0.05 USD
Newcore Gold Ltd.  NCAU.V $0.5899 0.44 USD
0
$149.74M 111.12M USD $48.35K 35.88K USD $0.5799 0.43 USD $0.5999 0.45 USD $149.74M 111.12M USD 0 -$0.02 -0.01 USD
Tudor Gold Corp.  TUD.V $0.53 0.39 USD
-1.85
$138.78M 102.99M USD $767.6K 569.61K USD $0.53 0.39 USD $0.54 0.4 USD $138.78M 102.99M USD 0 -$0.02 -0.01 USD
Radisson Mining Resources Inc.  RDS.V $0.4 0.3 USD
-5.88
$138.41M 102.71M USD $236.64K 175.6K USD $0.39 0.29 USD $0.44 0.32 USD $138.41M 102.71M USD 0 -$0.01 -0.007 USD
Monument Mining Limited  MMY.V $0.4199 0.31 USD
+5.06
$136.45M 101.25M USD $305.52K 226.72K USD $0.4 0.3 USD $0.4199 0.31 USD $136.45M 101.25M USD 4.61 $0.09 0.07 USD
Maritime Resources Corp.  MAE.V $1.16 0.86 USD
+0.87
$130.49M 96.83M USD $22.86K 16.96K USD $1.15 0.85 USD $1.17 0.87 USD $130.49M 96.83M USD 0 -$0.08 -0.05 USD
Soma Gold Corp.  SOMA.V $1.38 1.02 USD
-0.72
$127.35M 94.5M USD $105.91K 78.59K USD $1.33 0.99 USD $1.44 1.07 USD $127.35M 94.5M USD 19.71 $0.07 0.05 USD
Laurion Mineral Exploration Inc.  LME.V $0.44 0.33 USD
-1.12
$120.57M 89.47M USD $32.49K 24.11K USD $0.44 0.33 USD $0.45 0.33 USD $120.57M 89.47M USD 0 -$0.01 -0.007 USD
Aurion Resources Ltd.  AU.V $0.77 0.57 USD
-1.28
$115.19M 85.48M USD $18.82K 13.96K USD $0.76 0.56 USD $0.79 0.59 USD $115.19M 85.48M USD 0 -$0.03 -0.02 USD
Minaurum Gold Inc.  MGG.V $0.26 0.19 USD
+10.64
$112.71M 83.64M USD $2.33M 1.73M USD $0.2399 0.17 USD $0.27 0.2 USD $112.71M 83.64M USD 0 -$0.01 -0.007 USD
Banyan Gold Corp.  BYN.V $0.28 0.2 USD
+3.77
$103.39M 76.72M USD $473.94K 351.69K USD $0.27 0.2 USD $0.28 0.21 USD $103.39M 76.72M USD 0 -$0.01 -0.007 USD
Revival Gold Inc.  RVG.V $0.4799 0.36 USD
-3.03
$100.42M 74.52M USD $280.8K 208.37K USD $0.4799 0.36 USD $0.51 0.38 USD $100.42M 74.52M USD 0 -$0.1 -0.07 USD
Cerrado Gold Inc.  CERT.V $0.7099 0.53 USD
+2.9
$94.84M 70.38M USD $435.67K 323.29K USD $0.6999 0.52 USD $0.7199 0.53 USD $94.84M 70.38M USD 23.66 $0.03 0.02 USD
Cabral Gold Inc.  CBR.V $0.33 0.24 USD
-4.35
$90.39M 67.07M USD $436.87K 324.18K USD $0.33 0.24 USD $0.3599 0.26 USD $90.39M 67.07M USD 0 -$0.04 -0.02 USD
American Eagle Gold Corp.  AE.V $0.51 0.38 USD
-3.77
$87.83M 65.18M USD $45.09K 33.46K USD $0.51 0.38 USD $0.52 0.39 USD $87.83M 65.18M USD 0 -$0.07 -0.05 USD
Spanish Mountain Gold Ltd.  SPA.V $0.2 0.14 USD
-2.5
$86.72M 64.35M USD $166K 123.18K USD $0.2 0.14 USD $0.2 0.15 USD $86.72M 64.35M USD 0 -$0.01 -0.007 USD
Lion One Metals Limited  LIO.V $0.2899 0.21 USD
+1.79
$84.86M 62.97M USD $121.66K 90.28K USD $0.2899 0.21 USD $0.2999 0.22 USD $84.86M 62.97M USD 0 -$0.07 -0.05 USD
West Vault Mining Inc.  WVM.V $1.34 0.99 USD
0
$77.71M 57.67M USD $1 0.74 USD $1.33 0.99 USD $1.34 0.99 USD $77.71M 57.67M USD 0 -$0.04 -0.02 USD
White Gold Corp.  WGO.V $0.32 0.23 USD
+1.61
$62.26M 46.2M USD $59.1K 43.86K USD $0.3099 0.23 USD $0.32 0.23 USD $62.26M 46.2M USD 0 -$0.01 -0.007 USD
TriStar Gold, Inc.  TSG.V $0.1799 0.13 USD
0
$61.61M 45.72M USD $35.1K 26.05K USD $0.1799 0.13 USD $0.1799 0.13 USD $61.61M 45.72M USD 0 -$0.01 -0.007 USD
Pasofino Gold Limited  VEIN.V $0.52 0.39 USD
0
$60.86M 45.16M USD $10K 7.42K USD $0.52 0.39 USD $0.52 0.39 USD $60.86M 45.16M USD 0 -$0.16 -0.1 USD
Tectonic Metals Inc.  TECT.V $0.8699 0.65 USD
-2.25
$58.69M 43.55M USD $13.28K 9.86K USD $0.8399 0.62 USD $0.88 0.65 USD $58.69M 43.55M USD 0 -$0.1 -0.07 USD
Awalé Resources Limited  ARIC.V $0.63 0.47 USD
+1.61
$55.11M 40.89M USD $108.5K 80.51K USD $0.6199 0.46 USD $0.64 0.47 USD $55.11M 40.89M USD 0 -$0.03 -0.02 USD
Golconda Gold Ltd.  GG.V $0.76 0.56 USD
+4.11
$54.6M 40.52M USD $288.56K 214.13K USD $0.75 0.56 USD $0.77 0.57 USD $54.6M 40.52M USD 76.00 $0.01 0.007 USD
Cartier Resources Inc.  ECR.V $0.1199 0.09 USD
+9.09
$52.96M 39.3M USD $140K 103.89K USD $0.1199 0.09 USD $0.1199 0.09 USD $52.96M 39.3M USD 0 -$0.03 -0.02 USD
Vior Inc.  VIO.V $0.13 0.09 USD
-3.85
$51.95M 38.55M USD $561.83K 416.91K USD $0.1199 0.09 USD $0.13 0.09 USD $51.95M 38.55M USD 12.50 $0.01 0.007 USD
GFG Resources Inc  GFG.V $0.1799 0.13 USD
+2.86
$50.86M 37.74M USD $195K 144.7K USD $0.1799 0.13 USD $0.1799 0.13 USD $50.86M 37.74M USD 0 $0 0 USD
Abcourt Mines Inc.  ABI.V $0.05 0.04 USD
0
$50.58M 37.54M USD $3.06M 2.27M USD $0.05 0.03 USD $0.05 0.04 USD $50.58M 37.54M USD 0 -$0.01 -0.007 USD
Scorpio Gold Corporation  SGN.V $0.22 0.16 USD
+4.88
$47.59M 35.32M USD $381.5K 283.1K USD $0.2 0.15 USD $0.22 0.16 USD $47.59M 35.32M USD 0 -$0.16 -0.1 USD
K2 Gold Corporation  KTO.V $0.3099 0.23 USD
-4.62
$46.75M 34.69M USD $203K 150.64K USD $0.3099 0.23 USD $0.33 0.24 USD $46.75M 34.69M USD 0 -$0.01 -0.007 USD
Orosur Mining Inc.  OMI.V $0.1499 0.11 USD
0
$45.46M 33.74M USD $3.15K 2.34K USD $0.1499 0.11 USD $0.1499 0.11 USD $45.46M 33.74M USD 0 -$0.03 -0.02 USD
Endurance Gold Corporation  EDG.V $0.26 0.19 USD
0
$44.96M 33.36M USD $84.5K 62.7K USD $0.26 0.19 USD $0.27 0.2 USD $44.96M 33.36M USD 0 $0 0 USD
Unigold Inc.  UGD.V $0.16 0.12 USD
-5.88
$44.76M 33.21M USD $50K 37.1K USD $0.1499 0.11 USD $0.16 0.12 USD $44.76M 33.21M USD 0 -$0.01 -0.007 USD
Inventus Mining Corp.  IVS.V $0.22 0.16 USD
+4.76
$42.94M 31.86M USD $24K 17.81K USD $0.22 0.16 USD $0.22 0.16 USD $42.94M 31.86M USD 0 $0 0 USD
1911 Gold Corporation  AUMB.V $0.22 0.16 USD
-2.27
$42.63M 31.64M USD $2.51M 1.86M USD $0.22 0.16 USD $0.23 0.17 USD $42.63M 31.64M USD 0 -$0.05 -0.03 USD
Bonterra Resources Inc.  BTR.V $0.2 0.14 USD
+2.63
$41.42M 30.73M USD $193.35K 143.47K USD $0.19 0.14 USD $0.2 0.14 USD $41.42M 30.73M USD 0 -$0.05 -0.03 USD
Westhaven Gold Corp.  WHN.V $0.17 0.13 USD
-5.56
$38.17M 28.32M USD $48K 35.62K USD $0.17 0.13 USD $0.2 0.14 USD $38.17M 28.32M USD 0 -$0.01 -0.007 USD
Maple Gold Mines Ltd.  MGM.V $0.08 0.06 USD
-5.88
$36.48M 27.07M USD $169.1K 125.48K USD $0.08 0.06 USD $0.08 0.06 USD $36.48M 27.07M USD 0 -$0.01 -0.007 USD
Royal Road Minerals Limited  RYR.V $0.14 0.1 USD
+8
$35.87M 26.62M USD $85K 63.08K USD $0.13 0.1 USD $0.14 0.1 USD $35.87M 26.62M USD 0 -$0.03 -0.02 USD
Galway Metals Inc.  GWM.V $0.3699 0.27 USD
-1.33
$35.3M 26.19M USD $102.58K 76.12K USD $0.3599 0.27 USD $0.39 0.29 USD $35.3M 26.19M USD 0 -$0.08 -0.05 USD
Velocity Minerals Ltd.  VLC.V $0.1799 0.13 USD
-5.41
$34.51M 25.61M USD $2.5K 1.86K USD $0.1799 0.13 USD $0.1799 0.13 USD $34.51M 25.61M USD 0 -$0.01 -0.007 USD
Roscan Gold Corporation  ROS.V $0.08 0.06 USD
0
$34.28M 25.44M USD $266K 197.39K USD $0.08 0.06 USD $0.08999 0.06 USD $34.28M 25.44M USD 0 -$0.01 -0.007 USD
Fortune Bay Corp.  FOR.V $0.5899 0.44 USD
+5.36
$34.26M 25.42M USD $500 371.03 USD $0.5899 0.44 USD $0.5899 0.44 USD $34.26M 25.42M USD 0 -$0.03 -0.02 USD
Angkor Resources Corp.  ANK.V $0.1799 0.13 USD
0
$33.52M 24.87M USD $11.5K 8.53K USD $0.1799 0.13 USD $0.1799 0.13 USD $33.52M 24.87M USD 0 -$0.01 -0.007 USD
Independence Gold Corp.  IGO.V $0.1499 0.11 USD
+7.41
$32.58M 24.17M USD $403.24K 299.23K USD $0.14 0.1 USD $0.1499 0.11 USD $32.58M 24.17M USD 0 -$0.04 -0.02 USD
Baru Gold Corporation  BARU.V $0.1 0.07 USD
-4.76
$32.3M 23.97M USD $1.88M 1.4M USD $0.1 0.07 USD $0.11 0.08 USD $32.3M 23.97M USD 0 -$0.01 -0.007 USD
Big Ridge Gold Corp.  BRAU.V $0.14 0.1 USD
-3.45
$32.15M 23.86M USD $275.18K 204.2K USD $0.14 0.1 USD $0.1499 0.11 USD $32.15M 23.86M USD 0 -$0.02 -0.01 USD
Cassiar Gold Corp.  GLDC.V $0.25 0.18 USD
+2.08
$31.54M 23.4M USD $111.2K 82.52K USD $0.2399 0.18 USD $0.25 0.19 USD $31.54M 23.4M USD 0 -$0.07 -0.05 USD
North Peak Resources Ltd.  NPR.V $0.7299 0.54 USD
0
$29.79M 22.1M USD $3.3K 2.45K USD $0.6999 0.52 USD $0.7299 0.54 USD $29.79M 22.1M USD 0 -$0.15 -0.1 USD
Allegiant Gold Ltd.  AUAU.V $0.56 0.42 USD
+1.82
$29.7M 22.04M USD $11K 8.16K USD $0.55 0.41 USD $0.56 0.42 USD $29.7M 22.04M USD 0 -$0.06 -0.04 USD
Phenom Resources Corp.  PHNM.V $0.26 0.19 USD
+4.08
$28.87M 21.42M USD $30.1K 22.34K USD $0.25 0.18 USD $0.26 0.19 USD $28.87M 21.42M USD 0 -$0.01 -0.007 USD
Grande Portage Resources Ltd.  GPG.V $0.19 0.14 USD
0
$28.08M 20.84M USD $123.28K 91.48K USD $0.1799 0.13 USD $0.19 0.14 USD $28.08M 20.84M USD 0 -$0.01 -0.007 USD
Brunswick Exploration Inc.  BRW.V $0.13 0.09 USD
-7.41
$27.28M 20.25M USD $520.5K 386.24K USD $0.1199 0.09 USD $0.14 0.1 USD $27.28M 20.25M USD 0 -$0.04 -0.02 USD
Red Pine Exploration Inc.  RPX.V $0.08999 0.07 USD
+2.78
$27.04M 20.06M USD $702.66K 521.42K USD $0.08999 0.07 USD $0.1 0.07 USD $27.04M 20.06M USD 0 -$0.04 -0.02 USD
Klondike Gold Corp.  KG.V $0.11 0.08 USD
0
$25.86M 19.19M USD $67.77K 50.29K USD $0.11 0.08 USD $0.11 0.08 USD $25.86M 19.19M USD 0 $0 0 USD
Sanatana Resources Inc.  STA.V $0.7399 0.55 USD
0
$25.49M 18.92M USD $121.94K 90.48K USD $0.6899 0.51 USD $0.78 0.58 USD $25.49M 18.92M USD 0 -$0.18 -0.1 USD
Altamira Gold Corp.  ALTA.V $0.1199 0.09 USD
0
$25.44M 18.88M USD $9.09K 6.75K USD $0.1199 0.09 USD $0.1199 0.09 USD $25.44M 18.88M USD 0 -$0.01 -0.007 USD
Gold Terra Resource Corp.  YGT.V $0.05999 0.04 USD
0
$24.82M 18.42M USD $25K 18.55K USD $0.05999 0.04 USD $0.05999 0.04 USD $24.82M 18.42M USD 0 $0 0 USD
Timberline Resources Corporation  TBR.V $0.13 0.1 USD
0
$24.7M 18.33M USD $401.3K 297.79K USD $0.13 0.09 USD $0.13 0.1 USD $24.7M 18.33M USD 0 -$0.01 -0.007 USD
Galleon Gold Corp.  GGO.V $0.3499 0.26 USD
+2.94
$24.04M 17.84M USD $72.95K 54.13K USD $0.3499 0.26 USD $0.3599 0.27 USD $24.04M 17.84M USD 0 -$0.04 -0.02 USD
Ridgeline Minerals Corp.  RDG.V $0.17 0.12 USD
0
$23.01M 17.08M USD $17K 12.62K USD $0.17 0.12 USD $0.17 0.13 USD $23.01M 17.08M USD 0 -$0.01 -0.007 USD
Sirios Resources Inc.  SOI.V $0.07 0.05 USD
0
$22.36M 16.59M USD $613.69K 455.39K USD $0.07 0.05 USD $0.07 0.05 USD $22.36M 16.59M USD 0 $0 0 USD
Leviathan Gold Ltd.  LVX.V $0.3499 0.26 USD
0
$21.51M 15.96M USD $79.07K 58.67K USD $0.3499 0.26 USD $0.4 0.3 USD $21.51M 15.96M USD 0 -$0.06 -0.04 USD
Almadex Minerals Ltd.  DEX.V $0.3499 0.26 USD
+7.69
$21.35M 15.85M USD $21.32K 15.82K USD $0.33 0.24 USD $0.3499 0.26 USD $21.35M 15.85M USD 11.66 $0.03 0.02 USD
Viva Gold Corp.  VAU.V $0.1499 0.11 USD
0
$21.1M 15.66M USD $430 319.09 USD $0.1199 0.09 USD $0.1499 0.11 USD $21.1M 15.66M USD 0 -$0.02 -0.01 USD
Japan Gold Corp.  JG.V $0.08 0.06 USD
0
$20.91M 15.52M USD $1.42K 1.05K USD $0.08 0.06 USD $0.08 0.06 USD $20.91M 15.52M USD 0 -$0.03 -0.02 USD
GMV Minerals Inc.  GMV.V $0.22 0.16 USD
+7.5
$19.69M 14.61M USD $38.34K 28.45K USD $0.2099 0.15 USD $0.23 0.17 USD $19.69M 14.61M USD 0 -$0.01 -0.007 USD
Radius Gold Inc.  RDU.V $0.1799 0.13 USD
+2.86
$19.36M 14.37M USD $273.6K 203.03K USD $0.17 0.13 USD $0.1799 0.13 USD $19.36M 14.37M USD 0 -$0.01 -0.007 USD
Solstice Gold Corp.  SGC.V $0.08 0.06 USD
0
$18.83M 13.97M USD $254.14K 188.59K USD $0.07 0.05 USD $0.08 0.06 USD $18.83M 13.97M USD 0 $0 0 USD
Compass Gold Corporation  CVB.V $0.17 0.13 USD
0
$18.34M 13.61M USD $8K 5.94K USD $0.17 0.13 USD $0.17 0.13 USD $18.34M 13.61M USD 0 -$0.01 -0.007 USD
Valkea Resources Corp  OZ.V $0.4299 0.32 USD
+7.5
$17.84M 13.23M USD $37.1K 27.53K USD $0.39 0.29 USD $0.4299 0.32 USD $17.84M 13.23M USD 0 -$0.12 -0.08 USD
Blue Star Gold Corp.  BAU.V $0.1499 0.11 USD
+7.14
$15.57M 11.55M USD $2K 1.48K USD $0.1499 0.11 USD $0.1499 0.11 USD $15.57M 11.55M USD 0 -$0.06 -0.04 USD
Kalo Gold Corp.  KALO.V $0.08 0.06 USD
0
$14.42M 10.7M USD $436K 323.54K USD $0.08 0.06 USD $0.08 0.06 USD $14.42M 10.7M USD 0 -$0.01 -0.007 USD
Trailbreaker Resources Ltd.  TBK.V $0.3499 0.26 USD
+9.38
$14.22M 10.56M USD $5K 3.71K USD $0.3499 0.26 USD $0.3499 0.26 USD $14.22M 10.56M USD 35.00 $0.01 0.007 USD
Opus One Gold Corporation  OOR.V $0.05999 0.04 USD
0
$14.01M 10.4M USD $29K 21.52K USD $0.05999 0.04 USD $0.07 0.05 USD $14.01M 10.4M USD 0 -$0.01 -0.007 USD
Labrador Gold Corp.  LAB.V $0.08 0.06 USD
+6.67
$13.6M 10.09M USD $84K 62.33K USD $0.08 0.06 USD $0.08 0.06 USD $13.6M 10.09M USD 0 -$0.14 -0.1 USD
Stakeholder Gold Corp.  SRC.V $0.68 0.5 USD
-2.86
$13.44M 9.97M USD $500 371.03 USD $0.68 0.5 USD $0.68 0.5 USD $13.44M 9.97M USD 0 -$0.15 -0.1 USD
Trifecta Gold Ltd.  TG.V $0.28 0.21 USD
-1.75
$13.31M 9.88M USD $60K 44.52K USD $0.28 0.21 USD $0.2899 0.21 USD $13.31M 9.88M USD 0 -$0.01 -0.007 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen