Börse: TSXV Wirtschaftszweig: Rohstoffe Branche: Gold Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Kanada (283)
TSXV (283)
- {{item.name}}
- Alle Börsen
- ASX (183)
- Buenos Aires (9)
- Canadian Sec (73)
- Dusseldorf (2)
- Frankfurt (366)
- Hamburg (1)
- Helsinki (2)
- HKSE (10)
- IOB (4)
- Istanbul (2)
- Jakarta (4)
- Johannesburg (6)
- Kuala Lumpur (1)
- LSE (39)
- MCX (6)
- Mexico (6)
- Munich (8)
- NasdaqCM (4)
- NasdaqGS (2)
- NSE (1)
- NYSE (22)
- NYSE American (16)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (57)
- OTC Markets OTCPK (200)
- OTC Markets OTCQB (96)
- OTC Markets OTCQX (51)
- Other OTC (65)
- Paris (2)
- Santiago (1)
- São Paulo (6)
- SES (3)
- Shanghai (5)
- Stockholm (4)
- Stuttgart (16)
- Tokyo (1)
- Toronto (75)
- TSXV (283)
- Vienna (2)
- XETRA (5)
Rohstoffe (283)
- {{item.name}}
- Alle Bereiche
- Rohstoffe (283)
Gold (283)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Artemis Gold Inc. ARTG.V | $25.93 19.24 USD |
+3.89
|
$5.97B 4.43B USD | $176.96K 131.31K USD | $25.12 18.64 USD | $26.35 19.55 USD | $5.97B 4.43B USD | 0 | -$0.1 -0.07 USD | |
| Robex Resources Inc. RBX.V | $3.2 2.37 USD |
-3.03
|
$694.98M 515.72M USD | $9.5K 7.05K USD | $3.18 2.36 USD | $3.25 2.41 USD | $694.98M 515.72M USD | 80.00 | $0.04 0.03 USD | |
| Rio2 Limited RIO.V | $1.59 1.18 USD |
-1.85
|
$679.03M 503.88M USD | $480.25K 356.38K USD | $1.57 1.17 USD | $1.63 1.21 USD | $679.03M 503.88M USD | 159.00 | $0.01 0.007 USD | |
| Rusoro Mining Ltd. RML.V | $1.1 0.82 USD |
-1.79
|
$677.86M 503.01M USD | $117.81K 87.42K USD | $1.1 0.81 USD | $1.12 0.83 USD | $677.86M 503.01M USD | 0 | -$0.11 -0.08 USD | |
| ATEX Resources Inc. ATX.V | $2.17 1.61 USD |
+2.61
|
$604.45M 448.54M USD | $16.67K 12.37K USD | $2.12 1.57 USD | $2.17 1.61 USD | $604.45M 448.54M USD | 0 | -$0.22 -0.1 USD | |
| Gold Reserve Ltd. GRZ.V | $4.9 3.64 USD |
-0.2
|
$553.88M 411.01M USD | $31.84K 23.62K USD | $4.68 3.47 USD | $5.09 3.78 USD | $553.88M 411.01M USD | 0 | -$0.29 -0.2 USD | |
| Elemental Altus Royalties Corp. ELE.V | $2.13 1.58 USD |
+2.4
|
$523.48M 388.45M USD | $129.3K 95.94K USD | $2.06 1.53 USD | $2.13 1.58 USD | $523.48M 388.45M USD | 71.00 | $0.03 0.02 USD | |
| Thor Explorations Ltd. THX.V | $0.75 0.56 USD |
+1.35
|
$492.05M 365.13M USD | $219.41K 162.82K USD | $0.7399 0.55 USD | $0.76 0.56 USD | $492.05M 365.13M USD | 3.12 | $0.24 0.18 USD | |
| New Found Gold Corp. NFG.V | $2.07 1.54 USD |
+7.81
|
$475.56M 352.89M USD | $665.4K 493.77K USD | $1.96 1.45 USD | $2.1 1.56 USD | $475.56M 352.89M USD | 0 | -$0.23 -0.1 USD | |
| Osisko Development Corp. ODV.V | $3.36 2.49 USD |
+8.04
|
$459.16M 340.72M USD | $131.27K 97.41K USD | $3.1 2.3 USD | $3.39 2.52 USD | $459.16M 340.72M USD | 0 | -$1.1 -0.8 USD | |
| Omai Gold Mines Corp. OMG.V | $0.6999 0.52 USD |
+2.21
|
$426.5M 316.49M USD | $461.56K 342.51K USD | $0.6899 0.51 USD | $0.7099 0.53 USD | $426.5M 316.49M USD | 0 | -$0.03 -0.02 USD | |
| Mako Mining Corp. MKO.V | $5.3 3.93 USD |
+2.71
|
$423M 313.89M USD | $94.56K 70.17K USD | $5.18 3.84 USD | $5.33 3.96 USD | $423M 313.89M USD | 12.92 | $0.41 0.3 USD | |
| Founders Metals Inc. FDR.V | $3.4 2.52 USD |
-1.73
|
$344.59M 255.71M USD | $87.86K 65.2K USD | $3.25 2.41 USD | $3.48 2.58 USD | $344.59M 255.71M USD | 0 | -$0.13 -0.09 USD | |
| Orogen Royalties Inc. OGN.V | $1.7 1.26 USD |
-13.71
|
$343.14M 254.63M USD | $98.57K 73.15K USD | $1.7 1.26 USD | $1.84 1.37 USD | $343.14M 254.63M USD | 85.00 | $0.02 0.01 USD | |
| Heliostar Metals Ltd. HSTR.V | $1.27 0.94 USD |
+4.55
|
$308.05M 228.59M USD | $169.95K 126.12K USD | $1.21 0.9 USD | $1.27 0.94 USD | $308.05M 228.59M USD | 3.61 | $0.35 0.26 USD | |
| Thesis Gold Inc. TAU.V | $1.06 0.79 USD |
+0.95
|
$252.02M 187.02M USD | $691.31K 512.99K USD | $1.04 0.77 USD | $1.07 0.79 USD | $252.02M 187.02M USD | 0 | -$0.01 -0.007 USD | |
| Minera Alamos Inc. MAI.V | $0.3699 0.28 USD |
-0.67
|
$216.35M 160.54M USD | $138.03K 102.43K USD | $0.3699 0.27 USD | $0.38 0.28 USD | $216.35M 160.54M USD | 0 | -$0.1 -0.07 USD | |
| Amex Exploration Inc. AMX.V | $1.73 1.28 USD |
+8.81
|
$211.77M 157.15M USD | $161.66K 119.96K USD | $1.6 1.19 USD | $1.75 1.3 USD | $211.77M 157.15M USD | 0 | -$0.01 -0.007 USD | |
| Mayfair Gold Corp. MFG.V | $1.7 1.26 USD |
+0.59
|
$185.78M 137.86M USD | $9.4K 6.98K USD | $1.7 1.26 USD | $1.7 1.26 USD | $185.78M 137.86M USD | 0 | -$0.11 -0.08 USD | |
| Sailfish Royalty Corp. FISH.V | $2.45 1.82 USD |
-1.21
|
$183.99M 136.53M USD | $1.3K 964.68 USD | $2.45 1.82 USD | $2.47 1.83 USD | $183.99M 136.53M USD | 245.00 | $0.01 0.007 USD | |
| Goldshore Resources Inc. GSHR.V | $0.4099 0.3 USD |
+2.53
|
$183.07M 135.85M USD | $582.73K 432.42K USD | $0.4 0.3 USD | $0.4199 0.31 USD | $183.07M 135.85M USD | 0 | -$0.03 -0.02 USD | |
| Majestic Gold Corp. MJS.V | $0.17 0.13 USD |
0
|
$177.25M 131.53M USD | $754.33K 559.75K USD | $0.17 0.13 USD | $0.17 0.13 USD | $177.25M 131.53M USD | 17.00 | $0.01 0.007 USD | |
| Northern Superior Resources Inc. SUP.V | $1.02 0.76 USD |
+0.99
|
$175.65M 130.34M USD | $88.55K 65.71K USD | $1.01 0.75 USD | $1.04 0.77 USD | $175.65M 130.34M USD | 0 | -$0.07 -0.05 USD | |
| Newcore Gold Ltd. NCAU.V | $0.5899 0.44 USD |
0
|
$149.74M 111.12M USD | $48.35K 35.88K USD | $0.5799 0.43 USD | $0.5999 0.45 USD | $149.74M 111.12M USD | 0 | -$0.02 -0.01 USD | |
| Tudor Gold Corp. TUD.V | $0.53 0.39 USD |
-1.85
|
$138.78M 102.99M USD | $767.6K 569.61K USD | $0.53 0.39 USD | $0.54 0.4 USD | $138.78M 102.99M USD | 0 | -$0.02 -0.01 USD | |
| Radisson Mining Resources Inc. RDS.V | $0.4 0.3 USD |
-5.88
|
$138.41M 102.71M USD | $236.64K 175.6K USD | $0.39 0.29 USD | $0.44 0.32 USD | $138.41M 102.71M USD | 0 | -$0.01 -0.007 USD | |
| Monument Mining Limited MMY.V | $0.4199 0.31 USD |
+5.06
|
$136.45M 101.25M USD | $305.52K 226.72K USD | $0.4 0.3 USD | $0.4199 0.31 USD | $136.45M 101.25M USD | 4.61 | $0.09 0.07 USD | |
| Maritime Resources Corp. MAE.V | $1.16 0.86 USD |
+0.87
|
$130.49M 96.83M USD | $22.86K 16.96K USD | $1.15 0.85 USD | $1.17 0.87 USD | $130.49M 96.83M USD | 0 | -$0.08 -0.05 USD | |
| Soma Gold Corp. SOMA.V | $1.38 1.02 USD |
-0.72
|
$127.35M 94.5M USD | $105.91K 78.59K USD | $1.33 0.99 USD | $1.44 1.07 USD | $127.35M 94.5M USD | 19.71 | $0.07 0.05 USD | |
| Laurion Mineral Exploration Inc. LME.V | $0.44 0.33 USD |
-1.12
|
$120.57M 89.47M USD | $32.49K 24.11K USD | $0.44 0.33 USD | $0.45 0.33 USD | $120.57M 89.47M USD | 0 | -$0.01 -0.007 USD | |
| Aurion Resources Ltd. AU.V | $0.77 0.57 USD |
-1.28
|
$115.19M 85.48M USD | $18.82K 13.96K USD | $0.76 0.56 USD | $0.79 0.59 USD | $115.19M 85.48M USD | 0 | -$0.03 -0.02 USD | |
| Minaurum Gold Inc. MGG.V | $0.26 0.19 USD |
+10.64
|
$112.71M 83.64M USD | $2.33M 1.73M USD | $0.2399 0.17 USD | $0.27 0.2 USD | $112.71M 83.64M USD | 0 | -$0.01 -0.007 USD | |
| Banyan Gold Corp. BYN.V | $0.28 0.2 USD |
+3.77
|
$103.39M 76.72M USD | $473.94K 351.69K USD | $0.27 0.2 USD | $0.28 0.21 USD | $103.39M 76.72M USD | 0 | -$0.01 -0.007 USD | |
| Revival Gold Inc. RVG.V | $0.4799 0.36 USD |
-3.03
|
$100.42M 74.52M USD | $280.8K 208.37K USD | $0.4799 0.36 USD | $0.51 0.38 USD | $100.42M 74.52M USD | 0 | -$0.1 -0.07 USD | |
| Cerrado Gold Inc. CERT.V | $0.7099 0.53 USD |
+2.9
|
$94.84M 70.38M USD | $435.67K 323.29K USD | $0.6999 0.52 USD | $0.7199 0.53 USD | $94.84M 70.38M USD | 23.66 | $0.03 0.02 USD | |
| Cabral Gold Inc. CBR.V | $0.33 0.24 USD |
-4.35
|
$90.39M 67.07M USD | $436.87K 324.18K USD | $0.33 0.24 USD | $0.3599 0.26 USD | $90.39M 67.07M USD | 0 | -$0.04 -0.02 USD | |
| American Eagle Gold Corp. AE.V | $0.51 0.38 USD |
-3.77
|
$87.83M 65.18M USD | $45.09K 33.46K USD | $0.51 0.38 USD | $0.52 0.39 USD | $87.83M 65.18M USD | 0 | -$0.07 -0.05 USD | |
| Spanish Mountain Gold Ltd. SPA.V | $0.2 0.14 USD |
-2.5
|
$86.72M 64.35M USD | $166K 123.18K USD | $0.2 0.14 USD | $0.2 0.15 USD | $86.72M 64.35M USD | 0 | -$0.01 -0.007 USD | |
| Lion One Metals Limited LIO.V | $0.2899 0.21 USD |
+1.79
|
$84.86M 62.97M USD | $121.66K 90.28K USD | $0.2899 0.21 USD | $0.2999 0.22 USD | $84.86M 62.97M USD | 0 | -$0.07 -0.05 USD | |
| West Vault Mining Inc. WVM.V | $1.34 0.99 USD |
0
|
$77.71M 57.67M USD | $1 0.74 USD | $1.33 0.99 USD | $1.34 0.99 USD | $77.71M 57.67M USD | 0 | -$0.04 -0.02 USD | |
| White Gold Corp. WGO.V | $0.32 0.23 USD |
+1.61
|
$62.26M 46.2M USD | $59.1K 43.86K USD | $0.3099 0.23 USD | $0.32 0.23 USD | $62.26M 46.2M USD | 0 | -$0.01 -0.007 USD | |
| TriStar Gold, Inc. TSG.V | $0.1799 0.13 USD |
0
|
$61.61M 45.72M USD | $35.1K 26.05K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $61.61M 45.72M USD | 0 | -$0.01 -0.007 USD | |
| Pasofino Gold Limited VEIN.V | $0.52 0.39 USD |
0
|
$60.86M 45.16M USD | $10K 7.42K USD | $0.52 0.39 USD | $0.52 0.39 USD | $60.86M 45.16M USD | 0 | -$0.16 -0.1 USD | |
| Tectonic Metals Inc. TECT.V | $0.8699 0.65 USD |
-2.25
|
$58.69M 43.55M USD | $13.28K 9.86K USD | $0.8399 0.62 USD | $0.88 0.65 USD | $58.69M 43.55M USD | 0 | -$0.1 -0.07 USD | |
| Awalé Resources Limited ARIC.V | $0.63 0.47 USD |
+1.61
|
$55.11M 40.89M USD | $108.5K 80.51K USD | $0.6199 0.46 USD | $0.64 0.47 USD | $55.11M 40.89M USD | 0 | -$0.03 -0.02 USD | |
| Golconda Gold Ltd. GG.V | $0.76 0.56 USD |
+4.11
|
$54.6M 40.52M USD | $288.56K 214.13K USD | $0.75 0.56 USD | $0.77 0.57 USD | $54.6M 40.52M USD | 76.00 | $0.01 0.007 USD | |
| Cartier Resources Inc. ECR.V | $0.1199 0.09 USD |
+9.09
|
$52.96M 39.3M USD | $140K 103.89K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $52.96M 39.3M USD | 0 | -$0.03 -0.02 USD | |
| Vior Inc. VIO.V | $0.13 0.09 USD |
-3.85
|
$51.95M 38.55M USD | $561.83K 416.91K USD | $0.1199 0.09 USD | $0.13 0.09 USD | $51.95M 38.55M USD | 12.50 | $0.01 0.007 USD | |
| GFG Resources Inc GFG.V | $0.1799 0.13 USD |
+2.86
|
$50.86M 37.74M USD | $195K 144.7K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $50.86M 37.74M USD | 0 | $0 0 USD | |
| Abcourt Mines Inc. ABI.V | $0.05 0.04 USD |
0
|
$50.58M 37.54M USD | $3.06M 2.27M USD | $0.05 0.03 USD | $0.05 0.04 USD | $50.58M 37.54M USD | 0 | -$0.01 -0.007 USD | |
| Scorpio Gold Corporation SGN.V | $0.22 0.16 USD |
+4.88
|
$47.59M 35.32M USD | $381.5K 283.1K USD | $0.2 0.15 USD | $0.22 0.16 USD | $47.59M 35.32M USD | 0 | -$0.16 -0.1 USD | |
| K2 Gold Corporation KTO.V | $0.3099 0.23 USD |
-4.62
|
$46.75M 34.69M USD | $203K 150.64K USD | $0.3099 0.23 USD | $0.33 0.24 USD | $46.75M 34.69M USD | 0 | -$0.01 -0.007 USD | |
| Orosur Mining Inc. OMI.V | $0.1499 0.11 USD |
0
|
$45.46M 33.74M USD | $3.15K 2.34K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $45.46M 33.74M USD | 0 | -$0.03 -0.02 USD | |
| Endurance Gold Corporation EDG.V | $0.26 0.19 USD |
0
|
$44.96M 33.36M USD | $84.5K 62.7K USD | $0.26 0.19 USD | $0.27 0.2 USD | $44.96M 33.36M USD | 0 | $0 0 USD | |
| Unigold Inc. UGD.V | $0.16 0.12 USD |
-5.88
|
$44.76M 33.21M USD | $50K 37.1K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $44.76M 33.21M USD | 0 | -$0.01 -0.007 USD | |
| Inventus Mining Corp. IVS.V | $0.22 0.16 USD |
+4.76
|
$42.94M 31.86M USD | $24K 17.81K USD | $0.22 0.16 USD | $0.22 0.16 USD | $42.94M 31.86M USD | 0 | $0 0 USD | |
| 1911 Gold Corporation AUMB.V | $0.22 0.16 USD |
-2.27
|
$42.63M 31.64M USD | $2.51M 1.86M USD | $0.22 0.16 USD | $0.23 0.17 USD | $42.63M 31.64M USD | 0 | -$0.05 -0.03 USD | |
| Bonterra Resources Inc. BTR.V | $0.2 0.14 USD |
+2.63
|
$41.42M 30.73M USD | $193.35K 143.47K USD | $0.19 0.14 USD | $0.2 0.14 USD | $41.42M 30.73M USD | 0 | -$0.05 -0.03 USD | |
| Westhaven Gold Corp. WHN.V | $0.17 0.13 USD |
-5.56
|
$38.17M 28.32M USD | $48K 35.62K USD | $0.17 0.13 USD | $0.2 0.14 USD | $38.17M 28.32M USD | 0 | -$0.01 -0.007 USD | |
| Maple Gold Mines Ltd. MGM.V | $0.08 0.06 USD |
-5.88
|
$36.48M 27.07M USD | $169.1K 125.48K USD | $0.08 0.06 USD | $0.08 0.06 USD | $36.48M 27.07M USD | 0 | -$0.01 -0.007 USD | |
| Royal Road Minerals Limited RYR.V | $0.14 0.1 USD |
+8
|
$35.87M 26.62M USD | $85K 63.08K USD | $0.13 0.1 USD | $0.14 0.1 USD | $35.87M 26.62M USD | 0 | -$0.03 -0.02 USD | |
| Galway Metals Inc. GWM.V | $0.3699 0.27 USD |
-1.33
|
$35.3M 26.19M USD | $102.58K 76.12K USD | $0.3599 0.27 USD | $0.39 0.29 USD | $35.3M 26.19M USD | 0 | -$0.08 -0.05 USD | |
| Velocity Minerals Ltd. VLC.V | $0.1799 0.13 USD |
-5.41
|
$34.51M 25.61M USD | $2.5K 1.86K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $34.51M 25.61M USD | 0 | -$0.01 -0.007 USD | |
| Roscan Gold Corporation ROS.V | $0.08 0.06 USD |
0
|
$34.28M 25.44M USD | $266K 197.39K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $34.28M 25.44M USD | 0 | -$0.01 -0.007 USD | |
| Fortune Bay Corp. FOR.V | $0.5899 0.44 USD |
+5.36
|
$34.26M 25.42M USD | $500 371.03 USD | $0.5899 0.44 USD | $0.5899 0.44 USD | $34.26M 25.42M USD | 0 | -$0.03 -0.02 USD | |
| Angkor Resources Corp. ANK.V | $0.1799 0.13 USD |
0
|
$33.52M 24.87M USD | $11.5K 8.53K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $33.52M 24.87M USD | 0 | -$0.01 -0.007 USD | |
| Independence Gold Corp. IGO.V | $0.1499 0.11 USD |
+7.41
|
$32.58M 24.17M USD | $403.24K 299.23K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $32.58M 24.17M USD | 0 | -$0.04 -0.02 USD | |
| Baru Gold Corporation BARU.V | $0.1 0.07 USD |
-4.76
|
$32.3M 23.97M USD | $1.88M 1.4M USD | $0.1 0.07 USD | $0.11 0.08 USD | $32.3M 23.97M USD | 0 | -$0.01 -0.007 USD | |
| Big Ridge Gold Corp. BRAU.V | $0.14 0.1 USD |
-3.45
|
$32.15M 23.86M USD | $275.18K 204.2K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $32.15M 23.86M USD | 0 | -$0.02 -0.01 USD | |
| Cassiar Gold Corp. GLDC.V | $0.25 0.18 USD |
+2.08
|
$31.54M 23.4M USD | $111.2K 82.52K USD | $0.2399 0.18 USD | $0.25 0.19 USD | $31.54M 23.4M USD | 0 | -$0.07 -0.05 USD | |
| North Peak Resources Ltd. NPR.V | $0.7299 0.54 USD |
0
|
$29.79M 22.1M USD | $3.3K 2.45K USD | $0.6999 0.52 USD | $0.7299 0.54 USD | $29.79M 22.1M USD | 0 | -$0.15 -0.1 USD | |
| Allegiant Gold Ltd. AUAU.V | $0.56 0.42 USD |
+1.82
|
$29.7M 22.04M USD | $11K 8.16K USD | $0.55 0.41 USD | $0.56 0.42 USD | $29.7M 22.04M USD | 0 | -$0.06 -0.04 USD | |
| Phenom Resources Corp. PHNM.V | $0.26 0.19 USD |
+4.08
|
$28.87M 21.42M USD | $30.1K 22.34K USD | $0.25 0.18 USD | $0.26 0.19 USD | $28.87M 21.42M USD | 0 | -$0.01 -0.007 USD | |
| Grande Portage Resources Ltd. GPG.V | $0.19 0.14 USD |
0
|
$28.08M 20.84M USD | $123.28K 91.48K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $28.08M 20.84M USD | 0 | -$0.01 -0.007 USD | |
| Brunswick Exploration Inc. BRW.V | $0.13 0.09 USD |
-7.41
|
$27.28M 20.25M USD | $520.5K 386.24K USD | $0.1199 0.09 USD | $0.14 0.1 USD | $27.28M 20.25M USD | 0 | -$0.04 -0.02 USD | |
| Red Pine Exploration Inc. RPX.V | $0.08999 0.07 USD |
+2.78
|
$27.04M 20.06M USD | $702.66K 521.42K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $27.04M 20.06M USD | 0 | -$0.04 -0.02 USD | |
| Klondike Gold Corp. KG.V | $0.11 0.08 USD |
0
|
$25.86M 19.19M USD | $67.77K 50.29K USD | $0.11 0.08 USD | $0.11 0.08 USD | $25.86M 19.19M USD | 0 | $0 0 USD | |
| Sanatana Resources Inc. STA.V | $0.7399 0.55 USD |
0
|
$25.49M 18.92M USD | $121.94K 90.48K USD | $0.6899 0.51 USD | $0.78 0.58 USD | $25.49M 18.92M USD | 0 | -$0.18 -0.1 USD | |
| Altamira Gold Corp. ALTA.V | $0.1199 0.09 USD |
0
|
$25.44M 18.88M USD | $9.09K 6.75K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $25.44M 18.88M USD | 0 | -$0.01 -0.007 USD | |
| Gold Terra Resource Corp. YGT.V | $0.05999 0.04 USD |
0
|
$24.82M 18.42M USD | $25K 18.55K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $24.82M 18.42M USD | 0 | $0 0 USD | |
| Timberline Resources Corporation TBR.V | $0.13 0.1 USD |
0
|
$24.7M 18.33M USD | $401.3K 297.79K USD | $0.13 0.09 USD | $0.13 0.1 USD | $24.7M 18.33M USD | 0 | -$0.01 -0.007 USD | |
| Galleon Gold Corp. GGO.V | $0.3499 0.26 USD |
+2.94
|
$24.04M 17.84M USD | $72.95K 54.13K USD | $0.3499 0.26 USD | $0.3599 0.27 USD | $24.04M 17.84M USD | 0 | -$0.04 -0.02 USD | |
| Ridgeline Minerals Corp. RDG.V | $0.17 0.12 USD |
0
|
$23.01M 17.08M USD | $17K 12.62K USD | $0.17 0.12 USD | $0.17 0.13 USD | $23.01M 17.08M USD | 0 | -$0.01 -0.007 USD | |
| Sirios Resources Inc. SOI.V | $0.07 0.05 USD |
0
|
$22.36M 16.59M USD | $613.69K 455.39K USD | $0.07 0.05 USD | $0.07 0.05 USD | $22.36M 16.59M USD | 0 | $0 0 USD | |
| Leviathan Gold Ltd. LVX.V | $0.3499 0.26 USD |
0
|
$21.51M 15.96M USD | $79.07K 58.67K USD | $0.3499 0.26 USD | $0.4 0.3 USD | $21.51M 15.96M USD | 0 | -$0.06 -0.04 USD | |
| Almadex Minerals Ltd. DEX.V | $0.3499 0.26 USD |
+7.69
|
$21.35M 15.85M USD | $21.32K 15.82K USD | $0.33 0.24 USD | $0.3499 0.26 USD | $21.35M 15.85M USD | 11.66 | $0.03 0.02 USD | |
| Viva Gold Corp. VAU.V | $0.1499 0.11 USD |
0
|
$21.1M 15.66M USD | $430 319.09 USD | $0.1199 0.09 USD | $0.1499 0.11 USD | $21.1M 15.66M USD | 0 | -$0.02 -0.01 USD | |
| Japan Gold Corp. JG.V | $0.08 0.06 USD |
0
|
$20.91M 15.52M USD | $1.42K 1.05K USD | $0.08 0.06 USD | $0.08 0.06 USD | $20.91M 15.52M USD | 0 | -$0.03 -0.02 USD | |
| GMV Minerals Inc. GMV.V | $0.22 0.16 USD |
+7.5
|
$19.69M 14.61M USD | $38.34K 28.45K USD | $0.2099 0.15 USD | $0.23 0.17 USD | $19.69M 14.61M USD | 0 | -$0.01 -0.007 USD | |
| Radius Gold Inc. RDU.V | $0.1799 0.13 USD |
+2.86
|
$19.36M 14.37M USD | $273.6K 203.03K USD | $0.17 0.13 USD | $0.1799 0.13 USD | $19.36M 14.37M USD | 0 | -$0.01 -0.007 USD | |
| Solstice Gold Corp. SGC.V | $0.08 0.06 USD |
0
|
$18.83M 13.97M USD | $254.14K 188.59K USD | $0.07 0.05 USD | $0.08 0.06 USD | $18.83M 13.97M USD | 0 | $0 0 USD | |
| Compass Gold Corporation CVB.V | $0.17 0.13 USD |
0
|
$18.34M 13.61M USD | $8K 5.94K USD | $0.17 0.13 USD | $0.17 0.13 USD | $18.34M 13.61M USD | 0 | -$0.01 -0.007 USD | |
| Valkea Resources Corp OZ.V | $0.4299 0.32 USD |
+7.5
|
$17.84M 13.23M USD | $37.1K 27.53K USD | $0.39 0.29 USD | $0.4299 0.32 USD | $17.84M 13.23M USD | 0 | -$0.12 -0.08 USD | |
| Blue Star Gold Corp. BAU.V | $0.1499 0.11 USD |
+7.14
|
$15.57M 11.55M USD | $2K 1.48K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $15.57M 11.55M USD | 0 | -$0.06 -0.04 USD | |
| Kalo Gold Corp. KALO.V | $0.08 0.06 USD |
0
|
$14.42M 10.7M USD | $436K 323.54K USD | $0.08 0.06 USD | $0.08 0.06 USD | $14.42M 10.7M USD | 0 | -$0.01 -0.007 USD | |
| Trailbreaker Resources Ltd. TBK.V | $0.3499 0.26 USD |
+9.38
|
$14.22M 10.56M USD | $5K 3.71K USD | $0.3499 0.26 USD | $0.3499 0.26 USD | $14.22M 10.56M USD | 35.00 | $0.01 0.007 USD | |
| Opus One Gold Corporation OOR.V | $0.05999 0.04 USD |
0
|
$14.01M 10.4M USD | $29K 21.52K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $14.01M 10.4M USD | 0 | -$0.01 -0.007 USD | |
| Labrador Gold Corp. LAB.V | $0.08 0.06 USD |
+6.67
|
$13.6M 10.09M USD | $84K 62.33K USD | $0.08 0.06 USD | $0.08 0.06 USD | $13.6M 10.09M USD | 0 | -$0.14 -0.1 USD | |
| Stakeholder Gold Corp. SRC.V | $0.68 0.5 USD |
-2.86
|
$13.44M 9.97M USD | $500 371.03 USD | $0.68 0.5 USD | $0.68 0.5 USD | $13.44M 9.97M USD | 0 | -$0.15 -0.1 USD | |
| Trifecta Gold Ltd. TG.V | $0.28 0.21 USD |
-1.75
|
$13.31M 9.88M USD | $60K 44.52K USD | $0.28 0.21 USD | $0.2899 0.21 USD | $13.31M 9.88M USD | 0 | -$0.01 -0.007 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}