Börse: TSXV Wirtschaftszweig: Rohstoffe Branche: Gold Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Kanada (283)
TSXV (283)
- {{item.name}}
- Alle Börsen
- ASX (183)
- Buenos Aires (9)
- Canadian Sec (73)
- Dusseldorf (2)
- Frankfurt (364)
- Hamburg (1)
- Helsinki (2)
- HKSE (10)
- IOB (4)
- Istanbul (2)
- Jakarta (3)
- Johannesburg (7)
- Kuala Lumpur (1)
- LSE (39)
- MCX (6)
- Mexico (6)
- Munich (8)
- NasdaqCM (4)
- NasdaqGS (2)
- NSE (1)
- NYSE (22)
- NYSE American (16)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (52)
- OTC Markets OTCPK (201)
- OTC Markets OTCQB (97)
- OTC Markets OTCQX (54)
- Other OTC (65)
- Paris (2)
- Santiago (1)
- São Paulo (6)
- SES (3)
- Shanghai (5)
- Stockholm (4)
- Stuttgart (16)
- Tokyo (1)
- Toronto (75)
- TSXV (283)
- Vienna (2)
- XETRA (5)
Rohstoffe (283)
- {{item.name}}
- Alle Bereiche
- Rohstoffe (283)
Gold (283)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Artemis Gold Inc. ARTG.V | $19.61 14.55 USD |
-1.95
|
$4.42B 3.28B USD | $475.64K 352.96K USD | $19.27 14.3 USD | $20.1 14.92 USD | $4.42B 3.28B USD | 0 | -$0.15 -0.1 USD | |
| Montage Gold Corp. MAU.V | $3.75 2.78 USD |
-1.32
|
$1.32B 977.75M USD | $485.63K 360.37K USD | $3.61 2.68 USD | $3.8 2.82 USD | $1.32B 977.75M USD | 0 | -$0.19 -0.1 USD | |
| ATEX Resources Inc. ATX.V | $2.08 1.54 USD |
0
|
$576.91M 428.1M USD | $458.99K 340.6K USD | $2.01 1.49 USD | $2.2 1.63 USD | $576.91M 428.1M USD | 0 | -$0.21 -0.1 USD | |
| Robex Resources Inc. RBX.V | $3.15 2.34 USD |
-1.56
|
$530.77M 393.86M USD | $72.93K 54.12K USD | $3.09 2.29 USD | $3.2 2.37 USD | $530.77M 393.86M USD | 0 | -$0.1 -0.07 USD | |
| Lumina Gold Corp. LUM.V | $1.17 0.86 USD |
+0.43
|
$486.05M 360.68M USD | $3.38M 2.51M USD | $1.15 0.85 USD | $1.17 0.87 USD | $486.05M 360.68M USD | 0 | -$0.14 -0.1 USD | |
| Founders Metals Inc. FDR.V | $4.69 3.48 USD |
-6.76
|
$428.48M 317.96M USD | $216.55K 160.7K USD | $4.69 3.48 USD | $5.1 3.78 USD | $428.48M 317.96M USD | 0 | -$0.13 -0.09 USD | |
| Thor Explorations Ltd. THX.V | $0.5899 0.43 USD |
-7.14
|
$389.2M 288.81M USD | $1.11M 821.59K USD | $0.5799 0.43 USD | $0.65 0.48 USD | $389.2M 288.81M USD | 3.07 | $0.19 0.14 USD | |
| Rio2 Limited RIO.V | $0.9 0.66 USD |
-0.56
|
$379.94M 281.94M USD | $845.24K 627.22K USD | $0.89 0.66 USD | $0.92 0.68 USD | $379.94M 281.94M USD | 0 | $0 0 USD | |
| Rusoro Mining Ltd. RML.V | $0.6099 0.45 USD |
+3.39
|
$375.49M 278.64M USD | $204.06K 151.42K USD | $0.6099 0.45 USD | $0.66 0.49 USD | $375.49M 278.64M USD | 0 | -$0.06 -0.04 USD | |
| Orogen Royalties Inc. OGN.V | $1.86 1.38 USD |
+28.28
|
$375.06M 278.32M USD | $4.75M 3.52M USD | $1.76 1.31 USD | $1.91 1.42 USD | $375.06M 278.32M USD | 0 | $0 0 USD | |
| Mako Mining Corp. MKO.V | $4.56 3.38 USD |
+0.88
|
$361.59M 268.32M USD | $98.35K 72.98K USD | $4.51 3.35 USD | $4.65 3.45 USD | $361.59M 268.32M USD | 12.66 | $0.36 0.27 USD | |
| Elemental Altus Royalties Corp. ELE.V | $1.44 1.07 USD |
+0.7
|
$353.9M 262.61M USD | $106.4K 78.96K USD | $1.41 1.05 USD | $1.48 1.1 USD | $353.9M 262.61M USD | 0 | $0 0 USD | |
| Osisko Development Corp. ODV.V | $2.31 1.71 USD |
-3.35
|
$315.56M 234.17M USD | $36.02K 26.73K USD | $2.27 1.68 USD | $2.49 1.85 USD | $315.56M 234.17M USD | 0 | -$0.92 -0.6 USD | |
| New Found Gold Corp. NFG.V | $1.57 1.17 USD |
-6.55
|
$314.95M 233.72M USD | $438.1K 325.1K USD | $1.57 1.17 USD | $1.7 1.26 USD | $314.95M 233.72M USD | 0 | -$0.26 -0.1 USD | |
| Heliostar Metals Ltd. HSTR.V | $1.08 0.8 USD |
-6.09
|
$263M 195.16M USD | $714.2K 529.98K USD | $1.07 0.79 USD | $1.18 0.88 USD | $263M 195.16M USD | 3.08 | $0.35 0.26 USD | |
| Gold Reserve Ltd. GRZ.V | $2.15 1.6 USD |
+3.37
|
$243.03M 180.34M USD | $23K 17.07K USD | $2.15 1.6 USD | $2.35 1.74 USD | $243.03M 180.34M USD | 0 | -$0.14 -0.1 USD | |
| Omai Gold Mines Corp. OMG.V | $0.4699 0.35 USD |
0
|
$240.24M 178.27M USD | $1.66M 1.23M USD | $0.45 0.33 USD | $0.51 0.38 USD | $240.24M 178.27M USD | 0 | -$0.01 -0.007 USD | |
| Minera Alamos Inc. MAI.V | $0.3499 0.26 USD |
-2.82
|
$200.38M 148.69M USD | $254.55K 188.89K USD | $0.3499 0.26 USD | $0.3599 0.26 USD | $200.38M 148.69M USD | 0 | -$0.04 -0.02 USD | |
| Thesis Gold Inc. TAU.V | $0.93 0.69 USD |
-3.12
|
$197.93M 146.87M USD | $5.33M 3.95M USD | $0.92 0.68 USD | $1.04 0.77 USD | $197.93M 146.87M USD | 0 | $0 0 USD | |
| Mayfair Gold Corp. MFG.V | $1.74 1.29 USD |
0
|
$190.09M 141.06M USD | $28 20.78 USD | $1.72 1.28 USD | $1.74 1.29 USD | $190.09M 141.06M USD | 0 | -$0.15 -0.1 USD | |
| Tudor Gold Corp. TUD.V | $0.65 0.48 USD |
+4.03
|
$152.09M 112.86M USD | $226.74K 168.25K USD | $0.64 0.47 USD | $0.66 0.49 USD | $152.09M 112.86M USD | 0 | -$0.02 -0.01 USD | |
| Monument Mining Limited MMY.V | $0.45 0.33 USD |
0
|
$147.79M 109.67M USD | $387.67K 287.67K USD | $0.45 0.33 USD | $0.46 0.34 USD | $147.79M 109.67M USD | 6.42 | $0.07 0.05 USD | |
| Newcore Gold Ltd. NCAU.V | $0.5799 0.43 USD |
-12.12
|
$145.17M 107.72M USD | $314.71K 233.53K USD | $0.5799 0.43 USD | $0.65 0.48 USD | $145.17M 107.72M USD | 0 | -$0.02 -0.01 USD | |
| Amex Exploration Inc. AMX.V | $1.06 0.78 USD |
-0.47
|
$127.35M 94.5M USD | $592.69K 439.81K USD | $1.05 0.78 USD | $1.1 0.82 USD | $127.35M 94.5M USD | 105.50 | $0.01 0.007 USD | |
| Sailfish Royalty Corp. FISH.V | $1.77 1.31 USD |
-3.8
|
$124.36M 92.28M USD | $23.95K 17.77K USD | $1.72 1.28 USD | $1.86 1.38 USD | $124.36M 92.28M USD | 59.00 | $0.03 0.02 USD | |
| Majestic Gold Corp. MJS.V | $0.1199 0.09 USD |
+4.55
|
$119.91M 88.98M USD | $3.89M 2.88M USD | $0.1199 0.09 USD | $0.13 0.1 USD | $119.91M 88.98M USD | 11.50 | $0.01 0.007 USD | |
| Aurion Resources Ltd. AU.V | $0.8 0.59 USD |
-5.88
|
$119.11M 88.39M USD | $79.1K 58.69K USD | $0.8 0.59 USD | $0.8399 0.62 USD | $119.11M 88.39M USD | 0 | -$0.02 -0.01 USD | |
| Goldshore Resources Inc. GSHR.V | $0.34 0.25 USD |
-4.93
|
$112.71M 83.64M USD | $1.75M 1.3M USD | $0.34 0.25 USD | $0.3699 0.27 USD | $112.71M 83.64M USD | 0 | -$0.03 -0.02 USD | |
| Radisson Mining Resources Inc. RDS.V | $0.33 0.24 USD |
-2.99
|
$111.21M 82.53M USD | $76.42K 56.7K USD | $0.32 0.23 USD | $0.34 0.25 USD | $111.21M 82.53M USD | 0 | $0 0 USD | |
| Northern Superior Resources Inc. SUP.V | $0.66 0.49 USD |
+4.76
|
$109M 80.89M USD | $134.57K 99.86K USD | $0.64 0.47 USD | $0.67 0.5 USD | $109M 80.89M USD | 0 | -$0.03 -0.02 USD | |
| Banyan Gold Corp. BYN.V | $0.27 0.2 USD |
-2.68
|
$102.45M 76.03M USD | $198.59K 147.36K USD | $0.27 0.2 USD | $0.2899 0.22 USD | $102.45M 76.03M USD | 0 | -$0.01 -0.007 USD | |
| Laurion Mineral Exploration Inc. LME.V | $0.3699 0.27 USD |
0
|
$99.83M 74.08M USD | $131.81K 97.81K USD | $0.3699 0.27 USD | $0.3699 0.27 USD | $99.83M 74.08M USD | 0 | -$0.01 -0.007 USD | |
| Cabral Gold Inc. CBR.V | $0.4199 0.31 USD |
+7.79
|
$96.9M 71.9M USD | $1.02M 757.41K USD | $0.38 0.28 USD | $0.4299 0.32 USD | $96.9M 71.9M USD | 0 | -$0.04 -0.02 USD | |
| Lion One Metals Limited LIO.V | $0.2999 0.22 USD |
0
|
$87.84M 65.18M USD | $321.7K 238.72K USD | $0.2999 0.22 USD | $0.3099 0.23 USD | $87.84M 65.18M USD | 0 | -$0.1 -0.07 USD | |
| Maritime Resources Corp. MAE.V | $0.11 0.08 USD |
0
|
$87.26M 64.75M USD | $915.27K 679.19K USD | $0.1 0.07 USD | $0.11 0.08 USD | $87.26M 64.75M USD | 0 | -$0.01 -0.007 USD | |
| Revival Gold Inc. RVG.V | $0.4 0.29 USD |
0
|
$78.05M 57.92M USD | $171.31K 127.12K USD | $0.39 0.29 USD | $0.4099 0.3 USD | $78.05M 57.92M USD | 0 | -$0.1 -0.07 USD | |
| Cerrado Gold Inc. CERT.V | $0.7299 0.54 USD |
+4.29
|
$75.5M 56.02M USD | $468.73K 347.83K USD | $0.67 0.5 USD | $0.7299 0.54 USD | $75.5M 56.02M USD | 0 | -$0.04 -0.02 USD | |
| American Eagle Gold Corp. AE.V | $0.45 0.33 USD |
-1.1
|
$75.35M 55.91M USD | $157.83K 117.12K USD | $0.45 0.33 USD | $0.4699 0.35 USD | $75.35M 55.91M USD | 0 | -$0.07 -0.05 USD | |
| Orosur Mining Inc. OMI.V | $0.2399 0.17 USD |
-4.08
|
$73.42M 54.48M USD | $315.61K 234.2K USD | $0.23 0.17 USD | $0.25 0.18 USD | $73.42M 54.48M USD | 0 | -$0.03 -0.02 USD | |
| Soma Gold Corp. SOMA.V | $0.78 0.58 USD |
-8.24
|
$71.85M 53.32M USD | $185.3K 137.5K USD | $0.78 0.58 USD | $0.88 0.65 USD | $71.85M 53.32M USD | 0 | -$0.05 -0.03 USD | |
| West Vault Mining Inc. WVM.V | $1.18 0.88 USD |
0
|
$68.39M 50.75M USD | $148.14K 109.93K USD | $1.13 0.84 USD | $1.21 0.9 USD | $68.39M 50.75M USD | 0 | -$0.04 -0.02 USD | |
| Pasofino Gold Limited VEIN.V | $0.5799 0.43 USD |
-1.69
|
$67.88M 50.37M USD | $10.64K 7.9K USD | $0.5799 0.43 USD | $0.5799 0.43 USD | $67.88M 50.37M USD | 0 | -$0.16 -0.1 USD | |
| Minaurum Gold Inc. MGG.V | $0.16 0.12 USD |
0
|
$63.47M 47.1M USD | $460.52K 341.74K USD | $0.16 0.12 USD | $0.17 0.12 USD | $63.47M 47.1M USD | 0 | -$0.01 -0.007 USD | |
| Spanish Mountain Gold Ltd. SPA.V | $0.14 0.1 USD |
0
|
$60.04M 44.55M USD | $314.5K 233.38K USD | $0.13 0.09 USD | $0.14 0.1 USD | $60.04M 44.55M USD | 0 | -$0.01 -0.007 USD | |
| White Gold Corp. WGO.V | $0.3099 0.23 USD |
+3.33
|
$54.67M 40.57M USD | $206.6K 153.31K USD | $0.2999 0.22 USD | $0.3099 0.23 USD | $54.67M 40.57M USD | 0 | -$0.01 -0.007 USD | |
| TriStar Gold, Inc. TSG.V | $0.17 0.13 USD |
0
|
$49.13M 36.46M USD | $24K 17.81K USD | $0.17 0.12 USD | $0.17 0.13 USD | $49.13M 36.46M USD | 0 | -$0.01 -0.007 USD | |
| GFG Resources Inc GFG.V | $0.1799 0.13 USD |
0
|
$48.44M 35.95M USD | $38.16K 28.32K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $48.44M 35.95M USD | 0 | $0 0 USD | |
| Angus Gold Inc. GUS.V | $0.77 0.57 USD |
0
|
$46.45M 34.47M USD | $22.85K 16.96K USD | $0.77 0.57 USD | $0.77 0.57 USD | $46.45M 34.47M USD | 0 | -$0.08 -0.05 USD | |
| 1911 Gold Corporation AUMB.V | $0.2399 0.17 USD |
-7.84
|
$45.87M 34.04M USD | $577.16K 428.29K USD | $0.22 0.16 USD | $0.27 0.2 USD | $45.87M 34.04M USD | 0 | -$0.03 -0.02 USD | |
| Awalé Resources Limited ARIC.V | $0.51 0.38 USD |
+2
|
$44.27M 32.85M USD | $116.54K 86.48K USD | $0.5 0.37 USD | $0.52 0.39 USD | $44.27M 32.85M USD | 0 | -$0.04 -0.02 USD | |
| Vior Inc. VIO.V | $0.17 0.12 USD |
-2.94
|
$41.7M 30.94M USD | $7.5K 5.57K USD | $0.17 0.12 USD | $0.17 0.13 USD | $41.7M 30.94M USD | 0 | $0 0 USD | |
| Abcourt Mines Inc. ABI.V | $0.05 0.04 USD |
-9.09
|
$40.32M 29.92M USD | $1K 742.06 USD | $0.05 0.04 USD | $0.05 0.04 USD | $40.32M 29.92M USD | 0 | -$0.02 -0.01 USD | |
| Phenom Resources Corp. PHNM.V | $0.3599 0.26 USD |
+4.41
|
$40.13M 29.78M USD | $11.5K 8.53K USD | $0.3499 0.26 USD | $0.3599 0.26 USD | $40.13M 29.78M USD | 0 | -$0.01 -0.007 USD | |
| Bonterra Resources Inc. BTR.V | $0.25 0.18 USD |
-7.55
|
$40.04M 29.71M USD | $288K 213.71K USD | $0.25 0.18 USD | $0.27 0.2 USD | $40.04M 29.71M USD | 0 | -$0.08 -0.05 USD | |
| Cartier Resources Inc. ECR.V | $0.11 0.08 USD |
+4.76
|
$39.19M 29.08M USD | $67.07K 49.77K USD | $0.11 0.08 USD | $0.11 0.08 USD | $39.19M 29.08M USD | 0 | $0 0 USD | |
| Maple Gold Mines Ltd. MGM.V | $0.08 0.06 USD |
-5.88
|
$36.38M 27M USD | $204.35K 151.64K USD | $0.08 0.06 USD | $0.08999 0.07 USD | $36.38M 27M USD | 0 | -$0.01 -0.007 USD | |
| Red Pine Exploration Inc. RPX.V | $0.1199 0.09 USD |
-7.69
|
$35.08M 26.03M USD | $164.5K 122.07K USD | $0.1199 0.09 USD | $0.13 0.09 USD | $35.08M 26.03M USD | 0 | -$0.04 -0.02 USD | |
| Velocity Minerals Ltd. VLC.V | $0.1799 0.13 USD |
+9.38
|
$34.35M 25.49M USD | $2.5K 1.86K USD | $0.17 0.13 USD | $0.1799 0.13 USD | $34.35M 25.49M USD | 0 | -$0.01 -0.007 USD | |
| Angkor Resources Corp. ANK.V | $0.19 0.14 USD |
+5.71
|
$34.33M 25.48M USD | $51.5K 38.22K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $34.33M 25.48M USD | 0 | $0 0 USD | |
| Galway Metals Inc. GWM.V | $0.3499 0.26 USD |
-5.48
|
$32.91M 24.42M USD | $273.74K 203.13K USD | $0.3499 0.26 USD | $0.39 0.29 USD | $32.91M 24.42M USD | 0 | -$0.04 -0.02 USD | |
| Brunswick Exploration Inc. BRW.V | $0.1499 0.11 USD |
-6.45
|
$31.62M 23.47M USD | $113.52K 84.24K USD | $0.1499 0.11 USD | $0.17 0.12 USD | $31.62M 23.47M USD | 0 | -$0.04 -0.02 USD | |
| Japan Gold Corp. JG.V | $0.11 0.08 USD |
0
|
$30.67M 22.76M USD | $5K 3.71K USD | $0.11 0.08 USD | $0.11 0.08 USD | $30.67M 22.76M USD | 0 | -$0.01 -0.007 USD | |
| Independence Gold Corp. IGO.V | $0.1499 0.11 USD |
-9.38
|
$30.35M 22.52M USD | $953.05K 707.22K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $30.35M 22.52M USD | 0 | -$0.03 -0.02 USD | |
| Royal Road Minerals Limited RYR.V | $0.11 0.08 USD |
0
|
$29.23M 21.69M USD | $28.01K 20.79K USD | $0.11 0.08 USD | $0.11 0.08 USD | $29.23M 21.69M USD | 0 | -$0.05 -0.03 USD | |
| Westhaven Gold Corp. WHN.V | $0.16 0.12 USD |
-6.06
|
$29.19M 21.66M USD | $561.58K 416.73K USD | $0.1499 0.11 USD | $0.17 0.12 USD | $29.19M 21.66M USD | 0 | -$0.01 -0.007 USD | |
| K2 Gold Corporation KTO.V | $0.22 0.16 USD |
-8.51
|
$27.08M 20.09M USD | $209.42K 155.4K USD | $0.22 0.16 USD | $0.23 0.17 USD | $27.08M 20.09M USD | 0 | -$0.01 -0.007 USD | |
| Cassiar Gold Corp. GLDC.V | $0.2099 0.16 USD |
-4.55
|
$26.71M 19.82M USD | $72.24K 53.61K USD | $0.2099 0.16 USD | $0.23 0.17 USD | $26.71M 19.82M USD | 0 | -$0.07 -0.05 USD | |
| Endurance Gold Corporation EDG.V | $0.1499 0.11 USD |
+7.14
|
$25.98M 19.28M USD | $9.29K 6.89K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $25.98M 19.28M USD | 0 | $0 0 USD | |
| Grande Portage Resources Ltd. GPG.V | $0.2 0.15 USD |
+8.11
|
$25.86M 19.19M USD | $84.5K 62.7K USD | $0.19 0.14 USD | $0.2 0.15 USD | $25.86M 19.19M USD | 0 | -$0.01 -0.007 USD | |
| Golconda Gold Ltd. GG.V | $0.3599 0.26 USD |
+7.58
|
$25.3M 18.78M USD | $278.6K 206.74K USD | $0.3499 0.26 USD | $0.38 0.28 USD | $25.3M 18.78M USD | 0 | -$0.06 -0.04 USD | |
| Timberline Resources Corporation TBR.V | $0.13 0.1 USD |
0
|
$24.7M 18.33M USD | $401.3K 297.79K USD | $0.13 0.09 USD | $0.13 0.1 USD | $24.7M 18.33M USD | 0 | -$0.01 -0.007 USD | |
| Unigold Inc. UGD.V | $0.08999 0.07 USD |
0
|
$24.68M 18.32M USD | $112K 83.11K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $24.68M 18.32M USD | 0 | -$0.01 -0.007 USD | |
| Ridgeline Minerals Corp. RDG.V | $0.23 0.17 USD |
-2.17
|
$24.68M 18.31M USD | $72.3K 53.65K USD | $0.22 0.16 USD | $0.23 0.17 USD | $24.68M 18.31M USD | 0 | -$0.01 -0.007 USD | |
| Delta Resources Limited DLTA.V | $0.1799 0.13 USD |
-2.7
|
$24.07M 17.86M USD | $25.3K 18.77K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $24.07M 17.86M USD | 0 | -$0.06 -0.04 USD | |
| Viva Gold Corp. VAU.V | $0.1799 0.13 USD |
-2.7
|
$23.93M 17.76M USD | $81K 60.11K USD | $0.17 0.13 USD | $0.19 0.14 USD | $23.93M 17.76M USD | 0 | -$0.03 -0.02 USD | |
| Roscan Gold Corporation ROS.V | $0.05999 0.04 USD |
-8.33
|
$23.57M 17.49M USD | $166K 123.18K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $23.57M 17.49M USD | 0 | -$0.01 -0.007 USD | |
| Klondike Gold Corp. KG.V | $0.1 0.07 USD |
+5.26
|
$23.51M 17.45M USD | $292.53K 217.07K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $23.51M 17.45M USD | 0 | $0 0 USD | |
| Fortune Bay Corp. FOR.V | $0.4699 0.35 USD |
-20.34
|
$22.88M 16.98M USD | $189.47K 140.6K USD | $0.4699 0.35 USD | $0.5999 0.45 USD | $22.88M 16.98M USD | 0 | -$0.02 -0.01 USD | |
| North Peak Resources Ltd. NPR.V | $0.7199 0.53 USD |
+16.13
|
$22.88M 16.98M USD | $46.11K 34.22K USD | $0.65 0.48 USD | $0.7199 0.53 USD | $22.88M 16.98M USD | 0 | -$0.2 -0.1 USD | |
| Altamira Gold Corp. ALTA.V | $0.1 0.07 USD |
0
|
$21.2M 15.73M USD | $30.5K 22.63K USD | $0.1 0.07 USD | $0.1 0.07 USD | $21.2M 15.73M USD | 0 | -$0.03 -0.02 USD | |
| Compass Gold Corporation CVB.V | $0.2 0.15 USD |
0
|
$20.79M 15.43M USD | $160.5K 119.1K USD | $0.2 0.15 USD | $0.2 0.15 USD | $20.79M 15.43M USD | 0 | -$0.01 -0.007 USD | |
| Gold Terra Resource Corp. YGT.V | $0.05999 0.04 USD |
-8.33
|
$20.46M 15.19M USD | $264K 195.9K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $20.46M 15.19M USD | 0 | $0 0 USD | |
| Tectonic Metals Inc. TECT.V | $0.05 0.04 USD |
-5
|
$19.94M 14.8M USD | $165.64K 122.91K USD | $0.05 0.04 USD | $0.05 0.04 USD | $19.94M 14.8M USD | 0 | -$0.01 -0.007 USD | |
| Inventus Mining Corp. IVS.V | $0.11 0.08 USD |
0
|
$19.21M 14.26M USD | $8.5K 6.31K USD | $0.11 0.08 USD | $0.11 0.08 USD | $19.21M 14.26M USD | 0 | $0 0 USD | |
| Big Ridge Gold Corp. BRAU.V | $0.08 0.06 USD |
0
|
$18.37M 13.63M USD | $429.55K 318.75K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $18.37M 13.63M USD | 0 | -$0.02 -0.01 USD | |
| Scorpio Gold Corporation SGN.V | $0.14 0.1 USD |
0
|
$17.66M 13.11M USD | $725.5K 538.36K USD | $0.13 0.09 USD | $0.14 0.1 USD | $17.66M 13.11M USD | 0 | -$0.06 -0.04 USD | |
| Rhyolite Resources Ltd. RYE.V | $0.16 0.12 USD |
0
|
$17.15M 12.73M USD | $86.5K 64.19K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $17.15M 12.73M USD | 0 | $0 0 USD | |
| Galleon Gold Corp. GGO.V | $0.25 0.18 USD |
-2
|
$16.83M 12.49M USD | $43.53K 32.3K USD | $0.25 0.18 USD | $0.25 0.19 USD | $16.83M 12.49M USD | 0 | -$0.05 -0.03 USD | |
| Sirios Resources Inc. SOI.V | $0.05 0.03 USD |
-10
|
$15.48M 11.49M USD | $302K 224.1K USD | $0.05 0.03 USD | $0.05 0.03 USD | $15.48M 11.49M USD | 0 | $0 0 USD | |
| Allegiant Gold Ltd. AUAU.V | $0.14 0.1 USD |
+7.69
|
$14.85M 11.02M USD | $10.5K 7.79K USD | $0.14 0.1 USD | $0.14 0.1 USD | $14.85M 11.02M USD | 0 | -$0.04 -0.02 USD | |
| GMV Minerals Inc. GMV.V | $0.16 0.12 USD |
0
|
$14.65M 10.87M USD | $31.33K 23.25K USD | $0.16 0.12 USD | $0.16 0.12 USD | $14.65M 10.87M USD | 0 | -$0.01 -0.007 USD | |
| Sokoman Minerals Corp. SIC.V | $0.05 0.03 USD |
0
|
$14.64M 10.86M USD | $224.5K 166.59K USD | $0.04 0.03 USD | $0.05 0.04 USD | $14.64M 10.86M USD | 0 | -$0.02 -0.01 USD | |
| VVC Exploration Corporation VVC.V | $0.02999 0.02 USD |
0
|
$14.32M 10.62M USD | $29.45K 21.85K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $14.32M 10.62M USD | 0 | -$0.01 -0.007 USD | |
| Almadex Minerals Ltd. DEX.V | $0.23 0.17 USD |
+4.65
|
$13.73M 10.19M USD | $33.17K 24.61K USD | $0.22 0.16 USD | $0.23 0.17 USD | $13.73M 10.19M USD | 0 | $0 0 USD | |
| Labrador Gold Corp. LAB.V | $0.08 0.06 USD |
+7.14
|
$12.75M 9.46M USD | $517.54K 384.05K USD | $0.07 0.05 USD | $0.08 0.06 USD | $12.75M 9.46M USD | 0 | -$0.13 -0.09 USD | |
| Puma Exploration Inc. PUMA.V | $0.07 0.05 USD |
-6.67
|
$12.57M 9.33M USD | $52K 38.59K USD | $0.07 0.05 USD | $0.08 0.06 USD | $12.57M 9.33M USD | 0 | -$0.01 -0.007 USD | |
| Valkea Resources Corp OZ.V | $0.2999 0.22 USD |
-1.67
|
$12.24M 9.08M USD | $4K 2.97K USD | $0.2999 0.22 USD | $0.2999 0.22 USD | $12.24M 9.08M USD | 0 | -$0.76 -0.5 USD | |
| Opus One Gold Corporation OOR.V | $0.05999 0.04 USD |
-7.69
|
$12.19M 9.04M USD | $162.96K 120.92K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $12.19M 9.04M USD | 0 | -$0.02 -0.01 USD | |
| Radius Gold Inc. RDU.V | $0.11 0.08 USD |
-8.33
|
$11.82M 8.77M USD | $64.8K 48.09K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $11.82M 8.77M USD | 0 | -$0.02 -0.01 USD | |
| Superior Mining International Corporation SUI.V | $0.1499 0.11 USD |
0
|
$11.36M 8.43M USD | $1.11K 819.98 USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $11.36M 8.43M USD | 0 | -$0.01 -0.007 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}