Börse: Taipei Exchange Branche: Elektronische Bauelemente Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Taiwan (147)
Taipei Exchange (147)
- {{item.name}}
- Alle Börsen
- ASX (1)
- Brussels (2)
- BSE (3)
- Buenos Aires (1)
- Canadian Sec (3)
- Frankfurt (95)
- Fukuoka (1)
- Helsinki (2)
- HKSE (37)
- IOB (4)
- Jakarta (1)
- KOSDAQ (4)
- KSE (34)
- Kuala Lumpur (13)
- LSE (12)
- MCE (1)
- MCX (2)
- Mexico (3)
- Milan (4)
- Munich (3)
- NasdaqCM (11)
- NasdaqGM (2)
- NasdaqGS (14)
- NSE (4)
- NYSE (12)
- NYSE American (3)
- Oslo (3)
- OTC Markets EXMKT (12)
- OTC Markets OTCPK (40)
- OTC Markets OTCQB (5)
- Other OTC (3)
- Paris (4)
- Prague (1)
- São Paulo (2)
- SES (9)
- Shanghai (65)
- Shenzhen (131)
- Stockholm (8)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (147)
- Taiwan (115)
- Tel Aviv (5)
- Thailand (18)
- Tokyo (102)
- Toronto (1)
- TSXV (2)
- Vienna (3)
- Warsaw (2)
- XETRA (3)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Technologie (147)
Elektronische Bauelemente (147)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (2)
- Baustoffe (2)
- Chemikalien (4)
- Spezialchemikalien (30)
- Holz Produktion (1)
- Alu (3)
- Stahl (11)
- Automobilhersteller (2)
- Autoteile (27)
- Freizeitfahrzeuge (1)
- Einrichtung, Ausstattung und Geräte (9)
- Textilherstellung (15)
- Bekleidungsherstellung (5)
- Schuhe und Accessoires (2)
- Verpackungen und Behältnisse (1)
- Persönliche Dienstleistungen (2)
- Restaurants (12)
- Kaufhäuser (4)
- Einzelhandel mit Heimwerkerbedarf (1)
- Luxuswaren (1)
- Internet-Einzelhandel (4)
- Fachhandel (6)
- Glücksspiel (1)
- Freizeit (13)
- Unterkunft (8)
- Kurorte und Kasinos (3)
- Reisedienstleistungen (5)
- Banken-Regional (1)
- Börsen (10)
- Lebensversicherung (1)
- Versicherungsmakler (2)
- Immobilien-Entwicklung (7)
- Immobilien-Dienstleistungen (9)
- Immobilien-diversifiziert (3)
- Getränke-Alkoholfreie (2)
- Konditoren (2)
- Landwirtschaftliche Erzeugnisse (4)
- Haushalts und persönliche Produkte (9)
- Verpackte Lebensmittel (9)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (5)
- Speisenverteilung (1)
- Biotechnologie (59)
- Arzneimittelhersteller-Allgemeines (1)
- Arzneimittelherstellern-Spezielle und Generische (25)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (1)
- Pharmazeutischen Einzelhändler (3)
- Gesundheitsinformationsdienste (4)
- Medizinische Geräte (29)
- Medizinische Geräte und Materialien (16)
- Medizinische Diagnostik und Forschung (8)
- Medizinische Vertrieb (2)
- Dienstprogramme-erneuerbar (2)
- Versorgungsunternehmen-Geregelte Elektro (1)
- Versorgungsunternehmen-Geregelte Gas (2)
- Telekommunikationsdienstleistungen (3)
- Werbeagenturen (1)
- Verlag (2)
- Übertragungen (1)
- Unterhaltung (12)
- Internet-Inhalte und Information (5)
- Elektronische Spiele und Multimedia (18)
- Raumfahrt-und Verteidigungsindustrie (3)
- Spezielle Unternehmensdienstleistungen (6)
- Schutz und Sicherungsdienstleistungen (6)
- Konglomerate (1)
- Ingenieurwesen und Bau (14)
- Bauprodukte und Ausrüstung (2)
- Industrielle Handelsgeschäft (2)
- Geschäftsausstattung & Zubehör (6)
- Spezielle Industriemaschinen (51)
- Metallerzeugung (20)
- Umweltschutz-und Behandlungskontrolle (5)
- Werkzeuge und Zubehör (18)
- Elektrische Ausrüstung & Teile (32)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (1)
- Eisenbahnen (1)
- Seeschifffahrt (1)
- Spedition (1)
- Integrierte Fracht & Logistik (3)
- Abfallwirtschaft (7)
- IT-Dienstleistungen (10)
- Software-Anwendung (18)
- Software-Infrastruktur (13)
- Kommunikationseinrichtung (42)
- Computerhardware (51)
- Verbraucherelektronik (10)
- Elektronische Bauelemente (147)
- Elektronik & Computer-Vertrieb (18)
- Wissenschaftliche und technische Instrumente (9)
- Halbleiter Ausstattung und Materialien (33)
- Halbleiter (102)
- Solar (6)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| E Ink Holdings Inc. 8069.TWO | $216 6.86 USD |
-0.69
|
$248.38B 7.89B USD | $820.59K 26.07K USD | $214.5 6.82 USD | $218.5 6.94 USD | $248.38B 7.89B USD | 25.65 | $8.42 0.27 USD | |
| Taiwan Union Technology Corporation 6274.TWO | $216 6.86 USD |
+0.7
|
$59.61B 1.89B USD | $4.87M 154.6K USD | $213 6.77 USD | $219 6.96 USD | $59.61B 1.89B USD | 21.19 | $10.19 0.32 USD | |
| Fulltech Fiber Glass Corp. 1815.TWO | $37.95 1.21 USD |
+0.13
|
$19.65B 624.23M USD | $26.05M 827.87K USD | $37.4 1.19 USD | $38.15 1.21 USD | $19.65B 624.23M USD | 64.32 | $0.59 0.02 USD | |
| First Hi-tec Enterprise Co., Ltd. 5439.TWO | $206 6.55 USD |
+0.98
|
$19.15B 608.59M USD | $3.5M 111.24K USD | $203 6.45 USD | $210 6.67 USD | $19.15B 608.59M USD | 47.35 | $4.35 0.14 USD | |
| Ability Opto-Electronics Technology Co.,Ltd. 3362.TWO | $126.5 4.02 USD |
-4.17
|
$18.02B 572.58M USD | $593.1K 18.85K USD | $126 4 USD | $132 4.19 USD | $18.02B 572.58M USD | 64.87 | $1.95 0.06 USD | |
| Alltop Technology Co., Ltd. 3526.TWO | $234.5 7.45 USD |
0
|
$15.01B 476.97M USD | $373.12K 11.86K USD | $233.5 7.42 USD | $240 7.63 USD | $15.01B 476.97M USD | 14.74 | $15.9 0.51 USD | |
| INPAQ Technology Co., Ltd. 6284.TWO | $71.6 2.28 USD |
-1.65
|
$10.58B 336.1M USD | $151.11K 4.8K USD | $71.5 2.27 USD | $73 2.32 USD | $10.58B 336.1M USD | 11.36 | $6.3 0.2 USD | |
| TAI-TECH Advanced Electronics Co., Ltd. 3357.TWO | $97.1 3.09 USD |
-1.22
|
$9.91B 314.82M USD | $26.29K 835.25 USD | $97 3.08 USD | $98.6 3.13 USD | $9.91B 314.82M USD | 12.87 | $7.54 0.24 USD | |
| Jarllytec Co. , Ltd. 3548.TWO | $140.5 4.46 USD |
+8.49
|
$9.29B 295.06M USD | $16.31M 518.22K USD | $129.5 4.11 USD | $141.5 4.5 USD | $9.29B 295.06M USD | 20.66 | $6.8 0.22 USD | |
| U.D. Electronic Corp. 3689.TWO | $99.4 3.16 USD |
-1.1
|
$8.05B 255.94M USD | $1.12M 35.51K USD | $99.2 3.15 USD | $100.5 3.19 USD | $8.05B 255.94M USD | 13.39 | $7.42 0.24 USD | |
| Eris Technology Corporation 3675.TWO | $146 4.64 USD |
-2.34
|
$7.75B 246.15M USD | $111.71K 3.55K USD | $145 4.61 USD | $150.5 4.78 USD | $7.75B 246.15M USD | 18.79 | $7.77 0.25 USD | |
| Speed Tech Corp. 5457.TWO | $41.25 1.31 USD |
-1.08
|
$7.21B 229.11M USD | $29.62K 941.15 USD | $41.35 1.31 USD | $41.9 1.33 USD | $7.21B 229.11M USD | 13.61 | $3.03 0.1 USD | |
| Allied Circuit Co., Ltd. 8155.TWO | $123 3.91 USD |
-1.59
|
$6.86B 217.96M USD | $266.03K 8.45K USD | $123 3.91 USD | $126 4 USD | $6.86B 217.96M USD | 24.60 | $5 0.16 USD | |
| New Era Electronics Co., Ltd 4909.TWO | $72.6 2.31 USD |
+10
|
$6.78B 215.36M USD | $6.23M 197.93K USD | $66.3 2.11 USD | $72.6 2.31 USD | $6.78B 215.36M USD | 8.28 | $8.76 0.28 USD | |
| Yuan High-Tech Development Co., Ltd. 5474.TWO | $163 5.18 USD |
-2.98
|
$6.48B 205.92M USD | $319.88K 10.16K USD | $162.5 5.16 USD | $169 5.37 USD | $6.48B 205.92M USD | 23.90 | $6.82 0.22 USD | |
| Ubright Optronics Corporation 4933.TWO | $75.7 2.41 USD |
-1.3
|
$6.2B 197.08M USD | $186.33K 5.92K USD | $75.6 2.4 USD | $76.7 2.44 USD | $6.2B 197.08M USD | 10.31 | $7.34 0.23 USD | |
| Sea Sonic Electronics Co., Ltd. 6203.TWO | $75 2.38 USD |
-1.06
|
$6.18B 196.37M USD | $36.22K 1.15K USD | $74.6 2.37 USD | $75.7 2.41 USD | $6.18B 196.37M USD | 21.86 | $3.43 0.11 USD | |
| Asia Tech Image Inc. 4974.TWO | $83.9 2.67 USD |
-3.01
|
$6.08B 193.28M USD | $402.14K 12.78K USD | $83.7 2.66 USD | $86 2.73 USD | $6.08B 193.28M USD | 11.23 | $7.47 0.24 USD | |
| Ligitek Electronics Co.,Ltd 8111.TWO | $53.8 1.71 USD |
+0.37
|
$5.87B 186.51M USD | $6.08M 193.18K USD | $53.4 1.7 USD | $55.5 1.76 USD | $5.87B 186.51M USD | 63.29 | $0.85 0.03 USD | |
| Powertip Image Corp 6498.TWO | $121.5 3.86 USD |
-4.35
|
$5.68B 180.46M USD | $387.02K 12.3K USD | $120.5 3.83 USD | $126 4 USD | $5.68B 180.46M USD | 20.14 | $6.03 0.19 USD | |
| Utechzone Co., Ltd. 3455.TWO | $91.8 2.92 USD |
-1.29
|
$5.49B 174.58M USD | $105.99K 3.37K USD | $91.8 2.92 USD | $93.1 2.96 USD | $5.49B 174.58M USD | 19.82 | $4.63 0.15 USD | |
| Megaforce Company Limited 3294.TWO | $40.95 1.3 USD |
-2.96
|
$5.41B 171.78M USD | $45.7M 1.45M USD | $40.7 1.29 USD | $44.25 1.41 USD | $5.41B 171.78M USD | 0 | -$0.03 -0.0009 USD | |
| Abico AVY Co., Ltd. 5392.TWO | $31.25 0.99 USD |
-2.04
|
$5.25B 166.8M USD | $698.59K 22.2K USD | $31.2 0.99 USD | $32.05 1.02 USD | $5.25B 166.8M USD | 0 | $0 0 USD | |
| Uniplus Electronics Co., Ltd. 5381.TWO | $19.85 0.63 USD |
-0.5
|
$4.84B 153.73M USD | $40.73K 1.29K USD | $19.8 0.63 USD | $20.15 0.64 USD | $4.84B 153.73M USD | 20.05 | $0.99 0.03 USD | |
| Yao Sheng Electronic Co., Ltd. 3207.TWO | $72.5 2.3 USD |
-1.23
|
$4.82B 153.02M USD | $167.48K 5.32K USD | $72.3 2.3 USD | $74.2 2.36 USD | $4.82B 153.02M USD | 0 | -$0.41 -0.01 USD | |
| Kwan's International Co., Ltd. 6101.TWO | $39.45 1.25 USD |
-0.13
|
$4.59B 145.94M USD | $215.01K 6.83K USD | $38.75 1.23 USD | $39.55 1.26 USD | $4.59B 145.94M USD | 232.05 | $0.17 0.005 USD | |
| Newmax Technology Co., Ltd. 3630.TWO | $22.4 0.71 USD |
-1.32
|
$4.57B 145.34M USD | $115.57K 3.67K USD | $22.2 0.71 USD | $22.7 0.72 USD | $4.57B 145.34M USD | 0 | -$2.66 -0.08 USD | |
| Nextronics Engineering Corp. 8147.TWO | $109 3.46 USD |
-1.8
|
$4.43B 140.64M USD | $88.11K 2.8K USD | $109 3.46 USD | $110.5 3.51 USD | $4.43B 140.64M USD | 55.89 | $1.95 0.06 USD | |
| Acme Electronics Corporation 8121.TWO | $20.15 0.64 USD |
-2.18
|
$4.3B 136.71M USD | $28.49K 905.18 USD | $20.15 0.64 USD | $20.3 0.65 USD | $4.3B 136.71M USD | 54.45 | $0.37 0.01 USD | |
| Taiwan Kong King Co.,Ltd 3093.TWO | $29.4 0.93 USD |
-1.18
|
$4.27B 135.6M USD | $47.13K 1.5K USD | $29.35 0.93 USD | $29.9 0.95 USD | $4.27B 135.6M USD | 22.10 | $1.33 0.04 USD | |
| Taiwan Chinsan Electronic Industrial Co., Ltd. 8042.TWO | $29.8 0.95 USD |
-0.83
|
$3.86B 122.59M USD | $33.03K 1.05K USD | $29.75 0.95 USD | $30.4 0.97 USD | $3.86B 122.59M USD | 53.21 | $0.56 0.02 USD | |
| Brave C&H Supply Co.,Ltd. 6538.TWO | $98 3.11 USD |
+1.98
|
$3.73B 118.62M USD | $29.8K 947.03 USD | $96.5 3.07 USD | $98.3 3.12 USD | $3.73B 118.62M USD | 13.84 | $7.08 0.22 USD | |
| Viking Tech Corporation 3624.TWO | $31.15 0.99 USD |
-1.58
|
$3.66B 116.14M USD | $29.75K 945.35 USD | $31.1 0.99 USD | $31.5 1 USD | $3.66B 116.14M USD | 14.69 | $2.12 0.07 USD | |
| Wieson Technologies Co., Ltd. 6272.TWO | $50.3 1.6 USD |
-0.2
|
$3.65B 116.14M USD | $41.94K 1.33K USD | $50 1.59 USD | $51.5 1.64 USD | $3.65B 116.14M USD | 19.19 | $2.62 0.08 USD | |
| Laser Tek Taiwan Co.,Ltd. 6207.TWO | $42.45 1.35 USD |
+1.68
|
$3.38B 107.48M USD | $1.76M 55.94K USD | $42.2 1.34 USD | $44.8 1.42 USD | $3.38B 107.48M USD | 30.32 | $1.4 0.04 USD | |
| Info-Tek Corporation 8183.TWO | $26.6 0.85 USD |
-1.48
|
$3.21B 102.06M USD | $47.94K 1.52K USD | $26.6 0.85 USD | $27.15 0.86 USD | $3.21B 102.06M USD | 9.07 | $2.93 0.09 USD | |
| Taiwan Takisawa Technology Co., Ltd. 6609.TWO | $43.8 1.39 USD |
-2.34
|
$3.17B 100.84M USD | $62.06K 1.97K USD | $43.8 1.39 USD | $44.5 1.41 USD | $3.17B 100.84M USD | 16.16 | $2.71 0.09 USD | |
| Song Shang Electronics Co.,Ltd. 6156.TWO | $28.85 0.92 USD |
-1.87
|
$3.11B 98.89M USD | $442.98K 14.08K USD | $28.8 0.92 USD | $29.7 0.94 USD | $3.11B 98.89M USD | 13.35 | $2.16 0.07 USD | |
| Sirtec International Co.,Ltd. 5356.TWO | $29.7 0.94 USD |
+0.51
|
$3.06B 97.24M USD | $129.48K 4.11K USD | $29.5 0.94 USD | $29.9 0.95 USD | $3.06B 97.24M USD | 23.02 | $1.29 0.04 USD | |
| C.C.P. Contact Probes Co., Ltd. 6217.TWO | $26.55 0.84 USD |
-2.21
|
$3.03B 96.19M USD | $64.24K 2.04K USD | $26.55 0.84 USD | $26.8 0.85 USD | $3.03B 96.19M USD | 0 | -$2.81 -0.08 USD | |
| Alliance Material Co., Ltd. 3595.TWO | $88.6 2.82 USD |
-1.45
|
$3B 95.48M USD | $290.89K 9.24K USD | $88 2.8 USD | $91.3 2.9 USD | $3B 95.48M USD | 0 | -$1.21 -0.03 USD | |
| Cystech Electronics Corp. 6651.TWO | $85.8 2.73 USD |
-0.81
|
$2.97B 94.33M USD | $33.11K 1.05K USD | $86 2.73 USD | $86.6 2.75 USD | $2.97B 94.33M USD | 10.38 | $8.26 0.26 USD | |
| Wendell Industrial Co., Ltd 6761.TWO | $95.8 3.04 USD |
-1.14
|
$2.95B 93.74M USD | $29.09K 924.28 USD | $95.8 3.04 USD | $97 3.08 USD | $2.95B 93.74M USD | 13.78 | $6.95 0.22 USD | |
| Singatron Enterprise Co.,Ltd 6126.TWO | $22.45 0.71 USD |
-1.1
|
$2.87B 91.19M USD | $21.73K 690.45 USD | $22.4 0.71 USD | $22.55 0.72 USD | $2.87B 91.19M USD | 23.38 | $0.96 0.03 USD | |
| Forward Electronics Co., Ltd. 8085.TWO | $20 0.64 USD |
-2.9
|
$2.8B 88.96M USD | $259.29K 8.24K USD | $19.9 0.63 USD | $20.6 0.65 USD | $2.8B 88.96M USD | 0 | -$0.96 -0.03 USD | |
| Jiin Ming Industry Co., Ltd. 3230.TWO | $31.95 1.02 USD |
-1.69
|
$2.75B 87.32M USD | $218.57K 6.95K USD | $32.3 1.03 USD | $34.15 1.09 USD | $2.75B 87.32M USD | 8.10 | $3.94 0.13 USD | |
| Shihlin Development Company Limited 5324.TWO | $11.5 0.37 USD |
-1.29
|
$2.6B 82.72M USD | $117.16K 3.72K USD | $11.4 0.36 USD | $11.6 0.37 USD | $2.6B 82.72M USD | 16.42 | $0.7 0.02 USD | |
| Solomon Data International Corporation 5432.TWO | $122.5 3.89 USD |
-0.81
|
$2.53B 80.53M USD | $15.03K 477.58 USD | $122 3.88 USD | $124.5 3.96 USD | $2.53B 80.53M USD | 98.79 | $1.24 0.04 USD | |
| United Radiant Technology Corporation 5315.TWO | $22.9 0.73 USD |
-0.43
|
$2.44B 77.39M USD | $192.78K 6.13K USD | $22.85 0.73 USD | $23.1 0.73 USD | $2.44B 77.39M USD | 14.13 | $1.62 0.05 USD | |
| BASO Precision Optics Co., LTD 6517.TWO | $79.2 2.52 USD |
-1.74
|
$2.42B 76.96M USD | $1.25M 39.67K USD | $78.6 2.5 USD | $80.6 2.56 USD | $2.42B 76.96M USD | 24.74 | $3.2 0.1 USD | |
| Plastron Precision Co., Ltd. 6185.TWO | $16.15 0.51 USD |
+4.21
|
$2.42B 76.91M USD | $311.63K 9.9K USD | $15.5 0.49 USD | $16.3 0.52 USD | $2.42B 76.91M USD | 0 | -$0.09 -0.002 USD | |
| Formosa Electronic Industries Inc. 8171.TWO | $30.75 0.98 USD |
+1.15
|
$2.35B 74.64M USD | $171.92K 5.46K USD | $30.15 0.96 USD | $30.75 0.98 USD | $2.35B 74.64M USD | 0 | -$3.56 -0.1 USD | |
| ACON Holding Inc. 3710.TWO | $8.07 0.26 USD |
-1.22
|
$2.32B 73.66M USD | $368.25K 11.7K USD | $8.02 0.25 USD | $8.17 0.26 USD | $2.32B 73.66M USD | 0 | -$0.39 -0.01 USD | |
| Powertip Technology Corporation 6167.TWO | $14.05 0.45 USD |
-2.43
|
$2.28B 72.4M USD | $537.36K 17.07K USD | $14.05 0.45 USD | $14.7 0.47 USD | $2.28B 72.4M USD | 0 | -$0.04 -0.001 USD | |
| Hua Jung Components Co.,Ltd. 5328.TWO | $12.75 0.41 USD |
-1.16
|
$2.2B 69.97M USD | $71.66K 2.28K USD | $12.75 0.41 USD | $13 0.41 USD | $2.2B 69.97M USD | 31.87 | $0.4 0.01 USD | |
| JSW Pacific Corporation 5251.TWO | $56.3 1.79 USD |
-3.26
|
$1.9B 60.35M USD | $7.79M 247.54K USD | $55.3 1.76 USD | $58.6 1.86 USD | $1.9B 60.35M USD | 433.07 | $0.13 0.004 USD | |
| HEP Tech Co., Ltd. 3609.TWO | $48.65 1.55 USD |
+3.73
|
$1.87B 59.39M USD | $218.06K 6.93K USD | $47.4 1.51 USD | $48.85 1.55 USD | $1.87B 59.39M USD | 0 | -$4.35 -0.1 USD | |
| Honey Hope Honesty Enterprise Co.,Ltd 8043.TWO | $22.85 0.73 USD |
-1.93
|
$1.83B 58.02M USD | $27K 857.93 USD | $22.8 0.72 USD | $23.2 0.74 USD | $1.83B 58.02M USD | 26.88 | $0.85 0.03 USD | |
| Juic International Corporation 6114.TWO | $41.2 1.31 USD |
-3.06
|
$1.81B 57.49M USD | $162.17K 5.15K USD | $41.05 1.3 USD | $42.5 1.35 USD | $1.81B 57.49M USD | 7.78 | $5.29 0.17 USD | |
| Simula Technology Inc. 3511.TWO | $21.6 0.69 USD |
-3.14
|
$1.73B 54.89M USD | $131.66K 4.18K USD | $21.55 0.68 USD | $22.4 0.71 USD | $1.73B 54.89M USD | 0 | -$0.91 -0.02 USD | |
| ABC Taiwan Electronics Corp. 3236.TWO | $16 0.51 USD |
-0.31
|
$1.68B 53.38M USD | $6K 190.68 USD | $16 0.51 USD | $16.05 0.51 USD | $1.68B 53.38M USD | 84.21 | $0.19 0.006 USD | |
| Sunflex Tech Co., Ltd. 3390.TWO | $21 0.67 USD |
-0.94
|
$1.66B 52.69M USD | $3.01K 95.48 USD | $21 0.67 USD | $21.1 0.67 USD | $1.66B 52.69M USD | 22.82 | $0.92 0.03 USD | |
| AimCore Technology Co., Ltd 3615.TWO | $23.5 0.75 USD |
-1.05
|
$1.61B 51.13M USD | $41K 1.3K USD | $23.5 0.75 USD | $24 0.76 USD | $1.61B 51.13M USD | 0 | -$0.2 -0.006 USD | |
| Joinsoon Electronics Manufacturing CO., LTD. 3322.TWO | $13.2 0.42 USD |
-0.38
|
$1.6B 51M USD | $151K 4.8K USD | $13.05 0.41 USD | $13.5 0.43 USD | $1.6B 51M USD | 0 | -$0.84 -0.02 USD | |
| Taiwan Alpha Electronic Co., Ltd. 6204.TWO | $62.8 2 USD |
-1.41
|
$1.45B 46.1M USD | $115.35K 3.67K USD | $62.8 2 USD | $64.3 2.04 USD | $1.45B 46.1M USD | 41.31 | $1.52 0.05 USD | |
| Mildex Optical Inc. 4729.TWO | $18.55 0.59 USD |
-0.8
|
$1.44B 45.81M USD | $9K 285.98 USD | $18.55 0.59 USD | $18.65 0.59 USD | $1.44B 45.81M USD | 33.12 | $0.56 0.02 USD | |
| Antec Inc. 6276.TWO | $59.6 1.89 USD |
-0.33
|
$1.31B 41.75M USD | $111.66K 3.55K USD | $58 1.84 USD | $60.8 1.93 USD | $1.31B 41.75M USD | 0 | -$0.94 -0.02 USD | |
| LinkCom Manufacturing Co.,LTD. 6821.TWO | $41.1 1.31 USD |
-0.85
|
$1.29B 40.85M USD | $10K 317.75 USD | $41 1.3 USD | $42 1.33 USD | $1.29B 40.85M USD | 31.37 | $1.31 0.04 USD | |
| Taiwan Oasis Technology Co., Ltd. 3066.TWO | $15.4 0.49 USD |
-2.53
|
$1.28B 40.65M USD | $42.21K 1.34K USD | $15.35 0.49 USD | $16 0.51 USD | $1.28B 40.65M USD | 26.55 | $0.58 0.02 USD | |
| Ledlink Optics, Inc. 5230.TWO | $22 0.7 USD |
+2.33
|
$1.26B 40.11M USD | $356.88K 11.34K USD | $21.7 0.69 USD | $22.8 0.72 USD | $1.26B 40.11M USD | 0 | -$0.08 -0.002 USD | |
| Microcosm Technology Co., Ltd. 3354.TWO | $16.15 0.51 USD |
0
|
$1.13B 35.98M USD | $10K 317.75 USD | $16 0.51 USD | $16.3 0.52 USD | $1.13B 35.98M USD | 0 | -$0.45 -0.01 USD | |
| Appro Photoelectron Inc. 6560.TWO | $39.5 1.26 USD |
-2.83
|
$1.02B 32.48M USD | $316.89K 10.07K USD | $39.05 1.24 USD | $40.7 1.29 USD | $1.02B 32.48M USD | 0 | -$0.15 -0.004 USD | |
| Aker Technology Co., Ltd 6174.TWO | $19.85 0.63 USD |
-1.47
|
$992.5M 31.54M USD | $15K 476.63 USD | $19.85 0.63 USD | $20.4 0.65 USD | $992.5M 31.54M USD | 26.46 | $0.75 0.02 USD | |
| Jhen Vei Electronic Co., Ltd. 3520.TWO | $13.85 0.44 USD |
-1.07
|
$953.53M 30.3M USD | $18K 572.05 USD | $13.85 0.44 USD | $14 0.44 USD | $953.53M 30.3M USD | 60.21 | $0.23 0.007 USD | |
| Orange Electronic Co., Ltd. 4554.TWO | $39.7 1.26 USD |
-0.87
|
$924.95M 29.39M USD | $76.07K 2.42K USD | $39.2 1.25 USD | $40.45 1.29 USD | $924.95M 29.39M USD | 18.46 | $2.15 0.07 USD | |
| Advanced Connection Technology Inc. 3492.TWO | $23.5 0.75 USD |
+0.21
|
$834.99M 26.53M USD | $16.01K 508.75 USD | $23.3 0.74 USD | $23.85 0.76 USD | $834.99M 26.53M USD | 12.91 | $1.82 0.06 USD | |
| Sensortek Technology Corp. 6732.TWO | $178 5.66 USD |
-2.2
|
$8.71B 276.65M USD | $40.41K 1.28K USD | $178 5.66 USD | $184.5 5.86 USD | $8.71B 276.65M USD | 20.50 | $8.68 0.28 USD | |
| Promate Solutions Corporation 6577.TWO | $89.1 2.83 USD |
-2.09
|
$5.35B 170.04M USD | $41.86K 1.33K USD | $89.1 2.83 USD | $91 2.89 USD | $5.35B 170.04M USD | 13.50 | $6.6 0.21 USD | |
| Ejectt Inc 3089.TWO | $81 2.57 USD |
0
|
$5.27B 167.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.27B 167.59M USD | 0 | $0 0 USD | |
| Data Image Corporation 3168.TWO | $75 2.38 USD |
0
|
$5.21B 165.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.21B 165.39M USD | 0 | $0 0 USD | |
| Yeh Chiang Technology Corporation 6124.TWO | $26.75 0.85 USD |
0
|
$4.88B 155.11M USD | $164 5.21 USD | $26.75 0.85 USD | $28.1 0.89 USD | $4.88B 155.11M USD | 0 | -$1.43 -0.04 USD | |
| Chialin Precision Industrial Co., Ltd. 3310.TWO | $73 2.32 USD |
0
|
$4.58B 145.68M USD | $27K 857.93 USD | $72.1 2.29 USD | $73.4 2.33 USD | $4.58B 145.68M USD | 20.33 | $3.59 0.11 USD | |
| Vactronics technologies inc. 6742.TWO | $68.5 2.18 USD |
0
|
$4.42B 140.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.42B 140.51M USD | 0 | $0 0 USD | |
| Yeedex Electronic Corporation 7556.TWO | $168 5.34 USD |
-1.18
|
$4.24B 134.83M USD | $3.05K 96.76 USD | $168 5.34 USD | $168.5 5.35 USD | $4.24B 134.83M USD | 25.00 | $6.72 0.21 USD | |
| Ampire Co., Ltd. 8049.TWO | $29.6 0.94 USD |
-0.5
|
$3.5B 111.25M USD | $123.94K 3.94K USD | $29.6 0.94 USD | $29.8 0.95 USD | $3.5B 111.25M USD | 12.13 | $2.44 0.08 USD | |
| Kenly Precision Industrial Co., LTD. 5383.TWO | $41.5 1.32 USD |
0
|
$3.3B 104.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.3B 104.7M USD | 0 | $0 0 USD | |
| Kuen Ling Machinery Refrigerating Co., Ltd. 4527.TWO | $42.85 1.36 USD |
-0.58
|
$3.26B 103.69M USD | $14K 444.89 USD | $42.55 1.35 USD | $43.1 1.37 USD | $3.26B 103.69M USD | 10.65 | $4.02 0.13 USD | |
| Entire Technology Co., Ltd. 6775.TWO | $33.3 1.06 USD |
-0.6
|
$3.25B 103.17M USD | $18.15K 576.78 USD | $33.1 1.05 USD | $33.3 1.06 USD | $3.25B 103.17M USD | 666.00 | $0.05 0.001 USD | |
| Wah Hong Industrial Corp. 8240.TWO | $31.1 0.99 USD |
-1.11
|
$3.11B 98.83M USD | $35.03K 1.11K USD | $31.1 0.99 USD | $31.45 1 USD | $3.11B 98.83M USD | 9.20 | $3.38 0.11 USD | |
| Sanlien Technology Corp. 5493.TWO | $69.3 2.2 USD |
-1.28
|
$3.03B 96.21M USD | $17K 540.21 USD | $69.2 2.2 USD | $69.5 2.21 USD | $3.03B 96.21M USD | 14.37 | $4.82 0.15 USD | |
| Epoch Chemtronics Corp. 3633.TWO | $87.2 2.77 USD |
-0.34
|
$2.97B 94.27M USD | $6 0.19 USD | $87.2 2.77 USD | $87.3 2.77 USD | $2.97B 94.27M USD | 9.01 | $9.67 0.31 USD | |
| Ecocera Optronics Co., Ltd. 6597.TWO | $81.6 2.59 USD |
-5.88
|
$2.45B 77.9M USD | $93.34K 2.97K USD | $82.1 2.61 USD | $86.5 2.75 USD | $2.45B 77.9M USD | 16.89 | $4.83 0.15 USD | |
| Kingstate Electronics Corp. 3206.TWO | $37.4 1.19 USD |
-0.4
|
$2.2B 70.02M USD | $5K 158.88 USD | $37.25 1.18 USD | $38.2 1.21 USD | $2.2B 70.02M USD | 10.68 | $3.5 0.11 USD | |
| Litemax Electronics Inc. 4995.TWO | $49.8 1.58 USD |
+0.2
|
$2.11B 66.97M USD | $3.09K 98.03 USD | $49.65 1.58 USD | $49.8 1.58 USD | $2.11B 66.97M USD | 12.57 | $3.96 0.13 USD | |
| Lin Horn Technology Co., Ltd. 5464.TWO | $29.65 0.94 USD |
-0.84
|
$2.11B 66.96M USD | $12.06K 383.21 USD | $29.65 0.94 USD | $30.25 0.96 USD | $2.11B 66.96M USD | 57.01 | $0.52 0.02 USD | |
| United Recommend International Co., Ltd. 5321.TWO | $39.1 1.24 USD |
+0.77
|
$2.08B 66.07M USD | $13.15K 417.72 USD | $38.55 1.22 USD | $39.4 1.25 USD | $2.08B 66.07M USD | 45.46 | $0.86 0.03 USD | |
| Asia Electronic Material Co., Ltd. 4939.TWO | $19.95 0.63 USD |
0
|
$1.96B 62.25M USD | $21.6K 686.41 USD | $19.95 0.63 USD | $20 0.64 USD | $1.96B 62.25M USD | 166.25 | $0.12 0.003 USD | |
| Taiwan Ostor Corporation 8080.TWO | $30.5 0.97 USD |
+0.16
|
$1.93B 61.21M USD | $4.65K 147.69 USD | $30.5 0.97 USD | $30.5 0.97 USD | $1.93B 61.21M USD | 0 | -$0.13 -0.004 USD | |
| WFE Technology Corporation 6474.TWO | $40.5 1.29 USD |
+2.53
|
$1.89B 60.07M USD | $1 0.03 USD | $40.5 1.29 USD | $40.5 1.29 USD | $1.89B 60.07M USD | 10.88 | $3.72 0.12 USD | |
| Nam Liong Global Corporation 5450.TWO | $15 0.48 USD |
+2.04
|
$1.84B 58.34M USD | $5.52K 175.46 USD | $14.7 0.47 USD | $15.15 0.48 USD | $1.84B 58.34M USD | 21.73 | $0.69 0.02 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}