Ergebnisseite 5 für Land: Vereinigte Staaten Börse: NYSE Wirtschaftszweig: Finanzdienstleistungen Branche: Vermögensverwaltung Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (435)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (435)
NYSE (435)
Finanzdienstleistungen (435)
- {{item.name}}
- Alle Bereiche
- Finanzdienstleistungen (435)
Vermögensverwaltung (435)
- {{item.name}}
- Alle Branchen
- Vermögensverwaltung (435)
- Banken-diversifiziert (52)
- Banken-Regional (118)
- Hypothekenfinanzierung (9)
- Börsen (34)
- Finanzdaten & Börsen (6)
- Lebensversicherung (19)
- Sach-und Unfallversicherung (31)
- Versicherungen-Rückversicherung (11)
- Spezialversicherungen (14)
- Versicherungsmakler (7)
- Versicherung-Diversifizierte (17)
- Mantelgesellschaften (342)
- Finanzkonglomerate (2)
- Kreditdienstleistungen (39)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ashford AINC | $4.73 — |
+0.42
|
$16.23M — | $41.37K — | $4.7 — | $4.79 — | $16.23M — | 0 | -$13.68 — | |
| RENN Fund RCG | $1.59 — |
+0.63
|
$11.16M — | $16.57K — | $1.59 — | $1.62 — | $11.16M — | 0 | -$0.12 — | |
| Eagle Point Credit Company ECCC | $21.88 — |
+0.18
|
$0 — | $2.42K — | $21.87 — | $21.9 — | $0 — | 11.99 | $1.82 — | |
| Eagle Point Credit Company ECC-PD | $19.76 — |
-0.51
|
$0 — | $3.08K — | $19.68 — | $19.8 — | $0 — | 10.83 | $1.82 — | |
| Atlas ATCO-PH | $24.58 — |
+0.12
|
$0 — | $18.05K — | $24.34 — | $24.58 — | $0 — | 14.15 | $1.74 — | |
| The Gabelli Dividend & Income Trust GDV-PK | $19.09 — |
-0.37
|
$0 — | $4.54K — | $19.09 — | $19.15 — | $0 — | 3.14 | $6.07 — | |
| Prospect Capital PSEC-PA | $18 — |
-2.33
|
$0 — | $2.76K — | $18 — | $18.5 — | $0 — | 8.53 | $2.11 — | |
| SCE Trust III SCE-PH | $25.09 — |
-0.02
|
$0 — | $5.21K — | $25.09 — | $25.12 — | $0 — | 0 | $0 — | |
| Apollo Global Management, Inc. APO-PA | $62.07 — |
-2.35
|
$0 — | $219.63K — | $62.01 — | $63.19 — | $0 — | 0 | $0 — | |
| Atlas ATCO-PD | $24.89 — |
+1.64
|
$0 — | $14.91K — | $24.31 — | $24.9 — | $0 — | 14.33 | $1.74 — | |
| State Street Corporation STT-PD | $24.98 — |
0
|
$19.13B — | $0 — | $0 — | $0 — | $19.13B — | 0 | $0 — | |
| Atlas ATCO | $15.48 — |
0
|
$4.45B — | $0 — | $0 — | $0 — | $4.45B — | 0 | $0 — | |
| The Gabelli Equity Trust Inc. GAB-PH | $21.25 — |
-0.05
|
$1.34B — | $2.96K — | $21.19 — | $21.26 — | $1.34B — | 18.08 | $1.18 — | |
| Nuveen Preferred Securities Income Fund JPS | $6.21 — |
0
|
$1.28B — | $0 — | $0 — | $0 — | $1.28B — | 0 | $0 — | |
| Nuveen Intermediate Duration Municipal Term Fund NID | $13 — |
0
|
$610.01M — | $0 — | $0 — | $0 — | $610.01M — | 0 | $0 — | |
| Virtus Convertible & Income Fund NCV-PA | $22.8 — |
0
|
$454.55M — | $17.78K — | $22.46 — | $23.15 — | $454.55M — | 15.48 | $1.47 — | |
| Sculptor Capital Management SCU | $12.72 — |
0
|
$373.36M — | $0 — | $0 — | $0 — | $373.36M — | 0 | $0 — | |
| The Gabelli Utility Trust GUT-PC | $23.65 — |
+0.64
|
$342.15M — | $2.96K — | $22.94 — | $24.09 — | $342.15M — | 39.35 | $0.6 — | |
| Nuveen Floating Rate Income Opportunity Fund JRO | $7.88 — |
0
|
$319.46M — | $0 — | $0 — | $0 — | $319.46M — | 0 | $0 — | |
| Kayne Anderson NextGen Energy & Infrastructure KMF | $6.72 — |
0
|
$316.93M — | $0 — | $0 — | $0 — | $316.93M — | 0 | $0 — | |
| Virtus Convertible & Income Fund II NCZ-PA | $21 — |
0
|
$316.6M — | $2.88K — | $20.96 — | $21.05 — | $316.6M — | 15.96 | $1.32 — | |
| Macquarie Global Infrastructure Total Return Fund MGU | $22.82 — |
0
|
$280.76M — | $0 — | $0 — | $0 — | $280.76M — | 0 | $0 — | |
| Goldman Sachs MLP and Energy Renaissance Fund GER | $15.67 — |
0
|
$239.99M — | $0 — | $0 — | $0 — | $239.99M — | 0 | $0 — | |
| Nuveen Ohio Quality Municipal Income Fund NUO | $12.66 — |
0
|
$231.1M — | $0 — | $0 — | $0 — | $231.1M — | 0 | $0 — | |
| First Trust Exchange-Traded Fund VIII - First Trust Active Global Quality Income ETF FDEU | $12.59 — |
0
|
$216.95M — | $0 — | $0 — | $0 — | $216.95M — | 0 | $0 — | |
| Templeton Global Income Fund GIM | $3.79 — |
0
|
$214.17M — | $0 — | $0 — | $0 — | $214.17M — | 0 | $0 — | |
| Ivy Funds - Delaware Ivy High Income Opportunities Fund IVH | $11.18 — |
0
|
$185.25M — | $0 — | $0 — | $0 — | $185.25M — | 0 | $0 — | |
| Nuveen Senior Income Fund NSL | $4.6 — |
0
|
$177.61M — | $0 — | $0 — | $0 — | $177.61M — | 0 | $0 — | |
| Nuveen Intermediate Duration Quality Municipal Term Fund NIQ | $12.87 — |
0
|
$168.58M — | $0 — | $0 — | $0 — | $168.58M — | 0 | $0 — | |
| Invesco High Income 2023 Target Term Fund IHIT | $6.92 — |
0
|
$167.09M — | $0 — | $0 — | $0 — | $167.09M — | 0 | $0 — | |
| Pzena Investment Management PZN | $9.65 — |
0
|
$161.12M — | $0 — | $0 — | $0 — | $161.12M — | 0 | $0 — | |
| Nuveen Short Duration Credit Opportunities Fund JSD | $11.6 — |
0
|
$116.99M — | $0 — | $0 — | $0 — | $116.99M — | 0 | $0 — | |
| NXG NextGen Infrastructure Income Fund SZC | $40.78 — |
0
|
$106.11M — | $0 — | $0 — | $0 — | $106.11M — | 0 | $0 — | |
| Nuveen Georgia Quality Municipal Income Fund NKG | $10.1 — |
0
|
$105.04M — | $0 — | $0 — | $0 — | $105.04M — | 0 | $0 — | |
| Western Asset Municipal Partners Fund MNP | $10.58 — |
0
|
$102.83M — | $0 — | $0 — | $0 — | $102.83M — | 0 | $0 — | |
| Center Coast Brookfield MLP & Energy Infrastructure Fund CEN | $20.73 — |
0
|
$102.2M — | $0 — | $0 — | $0 — | $102.2M — | 0 | $0 — | |
| Eaton Vance Tax-Managed Buy-Write Strategy Fund EXD | $9.58 — |
0
|
$93.56M — | $0 — | $0 — | $0 — | $93.56M — | 0 | $0 — | |
| Carlyle Credit Income Fund VCIF | $7.85 — |
0
|
$81.55M — | $0 — | $0 — | $0 — | $81.55M — | 0 | $0 — | |
| Delaware Enhanced Global Dividend and Income Fund DEX | $7.56 — |
0
|
$80.29M — | $0 — | $0 — | $0 — | $80.29M — | 0 | $0 — | |
| Tortoise Energy Independence Fund NDP | $33.81 — |
-1.7
|
$56.33M — | $4.53K — | $33.76 — | $34.4 — | $56.33M — | 0 | -$4.71 — | |
| Delaware Investments Dividend and Income Fund DDF | $7.24 — |
0
|
$55.1M — | $0 — | $0 — | $0 — | $55.1M — | 0 | $0 — | |
| Neuberger Berman California Municipal Fund NBW | $9.49 — |
0
|
$52.68M — | $0 — | $0 — | $0 — | $52.68M — | 0 | $0 — | |
| Virtus Stone Harbor Emerging Markets Total Income Fund EDI | $5.02 — |
0
|
$50.3M — | $0 — | $0 — | $0 — | $50.3M — | 0 | $0 — | |
| Mexico Equity & Income Fund MXE | $11.35 — |
0
|
$49.94M — | $424 — | $11.35 — | $11.44 — | $49.94M — | 4.28 | $2.65 — | |
| Neuberger Berman New York Municipal Fund NBO | $8.48 — |
0
|
$43.06M — | $0 — | $0 — | $0 — | $43.06M — | 0 | $0 — | |
| The New Ireland Fund IRL | $10.41 — |
0
|
$37.76M — | $0 — | $0 — | $0 — | $37.76M — | 0 | $0 — | |
| Eagle Capital Growth Fund GRF | $9.37 — |
+0.74
|
$37.17M — | $7.97K — | $9.37 — | $9.52 — | $37.17M — | 8.07 | $1.16 — | |
| BlackRock Virginia Municipal Bond Trust BHV | $10.66 — |
0
|
$16.92M — | $9 — | $10.67 — | $10.7 — | $16.92M — | 0 | -$0.03 — | |
| BlackRock 2022 Global Income Opportunity Trust BGIO | $2.63 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| PIMCO Income Opportunity Fund PKO | $23.77 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Apollo Global Management, Inc. APO-PB | $26.63 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| The Gabelli Global Small and Mid Cap Value Trust GGZ-PA | $25.25 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| The Gabelli Equity Trust Inc. GAB-PJ | $25.13 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| First Trust Senior Floating Rate 2022 Target Term Fund FIV | $9.73 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Eagle Point Credit Company Inc. ECCB | $24.99 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| GGM Macro Alignment ETF GGM | $26.4 — |
-1.31
|
$0 — | $0 — | $26.4 — | $26.4 — | $0 — | 0 | $0 — | |
| KKR & KKR-PC | $74.46 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Priority Income Fund PRIF-PF | $23.37 — |
+0.13
|
$0 — | $563 — | $23.35 — | $23.37 — | $0 — | 0 | $0 — | |
| Priority Income Fund PRIF-PK | $20.64 — |
+0.68
|
$0 — | $7.01K — | $20.52 — | $20.75 — | $0 — | 0 | $0 — | |
| RiverNorth/DoubleLine Strategic Opportunity Fund OPP-PB | $19.6 — |
-0.36
|
$0 — | $4.05K — | $19.52 — | $19.68 — | $0 — | 0 | $0 — | |
| Priority Income Fund PRIF-PH | $23.4 — |
+0.43
|
$0 — | $1.36K — | $23.36 — | $23.4 — | $0 — | 0 | $0 — | |
| The Gabelli Multimedia Trust Inc. GGT-PG | $22.36 — |
-0.22
|
$0 — | $4.03K — | $22.36 — | $22.36 — | $0 — | 26.49 | $0.84 — | |
| Priority Income Fund PRIF-PI | $22.21 — |
0
|
$0 — | $40 — | $22.17 — | $22.21 — | $0 — | 0 | $0 — | |
| Atlas ATCO-PI | $24.99 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| The Gabelli Equity Trust Inc. GAB-PK | $21.26 — |
-0.56
|
$0 — | $1.12K — | $21.25 — | $21.3 — | $0 — | 18.09 | $1.18 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||