$3.48T
Marktkapitalisierung
$127.88B
24-Stunden-Volumen
BTC 60.54%     ETH 9.20%
Dominanz

Börse: NasdaqGM Branche: Biotechnologie Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Alle Bereiche
Biotechnologie (149)
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Summit Therapeutics  SMMT $26.07
+0.12
$19.36B $1.75M $26.07 $27.09 $19.36B 0 -$0.34
Verona Pharma  VRNA $77.63
+5
$6.6B $1.32M $73.14 $77.98 $6.6B 0 -$2
Axsome Therapeutics  AXSM $104.58
+1.54
$5.15B $306.93K $101.41 $105.01 $5.15B 0 -$5.77
ADMA Biologics  ADMA $19.78
+1.36
$4.72B $1.72M $19.4 $20.14 $4.72B 23.54 $0.84
Rhythm Pharmaceuticals  RYTM $61.67
+3.49
$3.92B $450.59K $60.15 $63.24 $3.92B 0 -$2.8
Merus  MRUS $55.33
+10.64
$3.83B $2.85M $49.5 $56.74 $3.83B 0 -$4.16
Avidity Biosciences  RNA $31.67
+2.48
$3.82B $745.55K $30.28 $32.09 $3.82B 0 -$3
Zai Lab  ZLAB $31.21
+3.07
$3.5B $563.47K $30.8 $31.34 $3.5B 0 -$2.5
CRISPR Therapeutics AG  CRSP $36.52
-1.89
$3.15B $2.2M $35.38 $37.41 $3.15B 0 -$4.49
Protagonist Therapeutics  PTGX $47.38
+3.56
$2.94B $495.45K $45.43 $47.65 $2.94B 60.74 $0.78
Xenon Pharmaceuticals  XENE $29.11
+2.16
$2.23B $1.51M $28.35 $29.59 $2.23B 0 -$3.22
Mirum Pharmaceuticals  MIRM $44
+0.62
$2.18B $421.45K $43.53 $44.57 $2.18B 0 -$1.61
Veracyte  VCYT $26.9
+0.67
$2.11B $599.42K $26.33 $27.3 $2.11B 64.04 $0.42
Vericel  VCEL $40.99
-2.64
$2.06B $469.19K $40.4 $42.56 $2.06B 819.80 $0.05
Kymera Therapeutics  KYMR $30.12
+4.58
$1.96B $750.54K $28.5 $30.25 $1.96B 0 -$3.11
Harmony Biosciences  HRMY $34.05
+0.98
$1.96B $754.26K $33.48 $34.49 $1.96B 12.99 $2.62
Ligand Pharmaceuticals Incorporated  LGND $100.8
+0.61
$1.94B $102.28K $99.5 $101.61 $1.94B 0 -$7.29
Amicus Therapeutics  FOLD $6.23
+2.13
$1.92B $5.95M $6.05 $6.37 $1.92B 0 -$0.09
89bio  ETNB $9.82
+6.34
$1.43B $920.05K $9.12 $9.84 $1.43B 0 -$3.46
Janux Therapeutics  JANX $23.96
+1.1
$1.42B $1.73M $23.33 $24.36 $1.42B 0 -$1.36
Travere Therapeutics  TVTX $15.43
+3.21
$1.37B $744.06K $14.84 $15.43 $1.37B 0 -$2.78
Ocular Therapeutix  OCUL $8.1
+2.66
$1.29B $1.78M $7.68 $8.21 $1.29B 0 -$1.11
Vera Therapeutics  VERA $20.13
+6.67
$1.28B $1.35M $18.76 $20.21 $1.28B 0 -$3
MannKind  MNKD $4.13
+1.35
$1.25B $792.8K $4.08 $4.15 $1.25B 41.25 $0.1
Aurinia Pharmaceuticals  AUPH $7.98
0
$1.08B $736K $7.92 $8.09 $1.08B 29.55 $0.27
CureVac  CVAC $4.56
+2.71
$1.03B $942.31K $4.5 $4.8 $1.03B 5.01 $0.91
Ardelyx  ARDX $4.01
+2.43
$958.22M $2.55M $3.9 $4.06 $958.22M 0 -$0.23
Wave Life Sciences  WVE $6.21
+2.64
$957.17M $701.29K $6.05 $6.28 $957.17M 0 -$0.75
CorMedix  CRMD $12.21
-1.77
$828.14M $892.42K $11.97 $12.53 $828.14M 48.84 $0.25
Nurix Therapeutics  NRIX $10.63
+5.88
$810.38M $644.93K $9.81 $10.79 $810.38M 0 -$2.79
Pharming  PHAR $10.6
+5.26
$789.28M $824 $10.6 $10.6 $789.28M 0 -$0.21
Intellia Therapeutics  NTLA $7.46
-22.75
$772.99M $22.18M $6.9 $7.49 $772.99M 0 -$5.23
GH Research  GHRS $12.11
-3.66
$751.16M $160.81K $11.88 $13 $751.16M 0 -$0.79
Trevi Therapeutics  TRVI $6.34
+1.28
$645.05M $621.03K $6.09 $6.38 $645.05M 0 -$0.45
Iovance Biotherapeutics  IOVA $1.82
+3.71
$606.09M $6.75M $1.77 $1.85 $606.09M 0 -$1.22
KalVista Pharmaceuticals  KALV $11.87
+4.12
$590.12M $359.05K $11.31 $11.93 $590.12M 0 -$3.77
Keros Therapeutics  KROS $13.94
-4.78
$566.18M $399.53K $13.81 $14.54 $566.18M 0 -$0.17
Xencor  XNCR $7.71
+2.12
$548.73M $735.74K $7.55 $7.77 $548.73M 0 -$3.04
Relay Therapeutics  RLAY $3.09
+4.58
$528.91M $612.29K $2.91 $3.1 $528.91M 0 -$2.2
EyePoint Pharmaceuticals  EYPT $7.15
+1.56
$492M $605.79K $6.85 $7.42 $492M 0 -$2.42
Inventiva  IVA $3.39
-0.22
$480.44M $1.15K $3.27 $3.54 $480.44M 0 -$3.51
Theravance Biopharma  TBPH $9.28
+1.42
$464.01M $101.43K $9.1 $9.45 $464.01M 0 -$1.18
Atai Life Sciences  ATAI $2.31
-0.22
$461.78M $1.66M $2.22 $2.38 $461.78M 0 -$0.91
PureTech Health  PRTC $18.41
+1.83
$458.25M $967 $18.41 $18.41 $458.25M 8.76 $2.1
Altimmune  ALT $5.63
+2.46
$456.23M $1.26M $5.44 $5.74 $456.23M 0 -$1.26
Sage Therapeutics  SAGE $6.51
+0.39
$407.35M $284.32K $6.46 $6.6 $407.35M 0 -$5.8
iTeos Therapeutics  ITOS $10.02
-0.4
$383.5M $3.46M $9.97 $10.29 $383.5M 0 -$3.05
Fulcrum Therapeutics  FULC $7.09
+2.75
$382.71M $526.59K $6.98 $7.47 $382.71M 0 -$0.01
Aura Biosciences  AURA $6.09
+1.5
$377.61M $84.65K $6.04 $6.29 $377.61M 0 -$1.9
Arcturus Therapeutics  ARCT $12.68
+7.28
$343.89M $330.63K $11.51 $12.8 $343.89M 0 -$2.52
XOMA Royalty  XOMA $25.91
+3
$310M $29.4K $25.25 $26.79 $310M 0 -$0.73
Entrada Therapeutics  TRDA $7.91
+1.8
$300.21M $69.77K $7.82 $8.05 $300.21M 13.63 $0.58
Corvus Pharmaceuticals  CRVS $3.82
+0.93
$294.19M $555.36K $3.75 $3.94 $294.19M 0 -$1.03
Candel Therapeutics  CADL $5.81
-2.19
$291.1M $769.45K $5.64 $6.03 $291.1M 0 -$1.33
Immutep  IMMP $1.97
+1.81
$286.02M $129.29K $1.9 $2.05 $286.02M 0 -$0.24
Astria Therapeutics  ATXS $4.97
+13.63
$280.2M $700.13K $4.32 $4.97 $280.2M 0 -$1.88
Rocket Pharmaceuticals  RCKT $2.58
+3.83
$277.43M $8.41M $2.4 $2.67 $277.43M 0 -$2.63
Silence Therapeutics  SLN $5.85
+12.72
$276.3M $172.12K $5.19 $5.98 $276.3M 0 -$1.53
Vanda Pharmaceuticals  VNDA $4.38
+1.51
$257.84M $223.32K $4.32 $4.4 $257.84M 0 -$0.76
Tango Therapeutics  TNGX $2.35
+20.88
$254.18M $8.32M $1.93 $2.67 $254.18M 0 -$1.2
Foghorn Therapeutics  FHTX $4.37
+1.64
$243.59M $76.28K $4.29 $4.52 $243.59M 0 -$1.29
MediWound  MDWD $21.29
+1
$230.1M $34.88K $21.15 $21.42 $230.1M 0 -$2.05
Omeros  OMER $3.29
+4.77
$192.76M $465.9K $3.07 $3.34 $192.76M 0 -$3.04
Kodiak Sciences  KOD $3.64
+3.86
$191.8M $140.17K $3.49 $3.68 $191.8M 0 -$3.62
UroGen Pharma  URGN $3.97
-1.98
$183.05M $1.77M $3.85 $4.11 $183.05M 0 -$3.01
AC Immune SA  ACIU $1.69
+0.59
$169.69M $47.65K $1.69 $1.75 $169.69M 0 -$0.63
Cellectis  CLLS $1.43
+1.42
$160.53M $66.23K $1.41 $1.48 $160.53M 0 -$0.67
Fate Therapeutics  FATE $1.34
+5.12
$153.04M $1.28M $1.27 $1.38 $153.04M 0 -$1.49
Larimar Therapeutics  LRMR $2.28
+14.54
$145.98M $2.06M $1.96 $2.32 $145.98M 0 -$1.51
RAPT Therapeutics  RAPT $0.93
-4.69
$122.67M $483.07K $0.91 $0.9799 $122.67M 0 -$2.48
Protara Therapeutics  TARA $3.15
0
$121.53M $102.7K $3.13 $3.23 $121.53M 0 -$1.49
I-Mab  IMAB $1.28
+9.4
$104.53M $951.37K $1.24 $1.44 $104.53M 0 -$0.55
Coherus BioSciences  CHRS $0.8
+0.45
$93.06M $541.12K $0.78 $0.8199 $93.06M 1.82 $0.44
Adagene  ADAG $1.95
+5.98
$91.86M $27.88K $1.81 $1.98 $91.86M 0 -$0.74
Zentalis Pharmaceuticals  ZNTL $1.24
-0.8
$89.22M $557.39K $1.22 $1.27 $89.22M 0 -$3.14
TScan Therapeutics  TCRX $1.46
+0.69
$82.62M $328.42K $1.42 $1.49 $82.62M 0 -$1.08
Sutro Biopharma  STRO $0.9
-1.68
$76.04M $530.06K $0.88 $0.92 $76.04M 0 -$2.92
MediciNova  MNOV $1.4
-1.41
$68.66M $5.32K $1.4 $1.42 $68.66M 0 -$0.23
Skye Bioscience  SKYE $2.15
+7.79
$66.46M $182.98K $2.02 $2.22 $66.46M 0 -$0.83
Clearside Biomedical  CLSD $0.78
-0.37
$60.9M $251.5K $0.77 $0.8199 $60.9M 0 -$0.41
Immuneering  IMRX $1.68
-6.67
$60.46M $285.86K $1.58 $1.85 $60.46M 0 -$1.97
Adicet Bio  ACET $0.7099
+8.9
$58.79M $424.37K $0.65 $0.7199 $58.79M 0 -$1.29
Ikena Oncology  IKNA $1.19
+3.48
$57.43M $60.9K $1.15 $1.19 $57.43M 0 -$0.87
Gain Therapeutics  GANX $1.8
0
$53.2M $69.48K $1.79 $1.85 $53.2M 0 -$0.83
Applied Therapeutics  APLT $0.3699
-1.01
$52.85M $852.49K $0.3699 $0.4 $52.85M 0 -$0.24
CollPlant Biotechnologies  CLGN $4.51
+32.65
$51.66M $1.64M $3.1 $4.98 $51.66M 0 -$1.21
Verrica Pharmaceuticals  VRCA $0.52
-3.61
$48.12M $215.69K $0.4899 $0.54 $48.12M 0 -$1.14
Connect Biopharma  CNTB $0.78
+0.01
$43.34M $57.08K $0.75 $0.8199 $43.34M 0 -$0.31
LianBio  LIAN $0.32
-8.28
$34.47M $2.48M $0.28 $0.3499 $34.47M 0 -$0.82
Rani Therapeutics  RANI $0.5899
-5.68
$34.43M $366.29K $0.5799 $0.6199 $34.43M 0 -$0.98
Rain Enhancement Technologies Holdco  RAIN $3.81
-16.45
$28.9M $30.13K $3.78 $4.59 $28.9M 0 -$0.79
BioAtla  BCAB $0.4
+1.57
$23.12M $206.01K $0.39 $0.4199 $23.12M 0 -$1.22
Gamida Cell  GMDA $0.02999
0
$4.34M $19.05M $0.02999 $0.02999 $4.34M 0 -$0.82
Affimed  AFMD $0.1799
0
$2.98M $22.06M $0.1799 $0.1799 $2.98M 0 -$5.09
Eiger BioPharmaceuticals  EIGR $1.73
0
$2.55M $136.27K $1.73 $1.73 $2.55M 0 -$58.5
Karuna Therapeutics  KRTX $329.83
0
$12.6B $0 $0 $0 $12.6B 0 $0
Alpine Immune Sciences  ALPN $64.97
0
$4.46B $0 $0 $0 $4.46B 0 $0
Morphic Holding  MORF $56.99
0
$2.86B $0 $0 $0 $2.86B 0 $0
EQRx  EQRX $2.34
0
$1.14B $0 $0 $0 $1.14B 0 $0
Chimerix  CMRX $8.54
0
$801.08M $0 $0 $0 $801.08M 0 $0
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen