$3.6T
시가 총액
$160.41B
총 거래량
BTC 62.66%     ETH 9.44%
지배력

결과 페이지 2 - 거래소: Frankfurt 부문: 테크놀로지 업종: 소프트웨어 - 인프라 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Blancco Technology Group plc  F2B.F $2.48 2.71 USD
0
$197.79M 216.22M USD $0 0 USD $0 0 USD $0 0 USD $197.79M 216.22M USD 0 $0 0 USD
Sangoma Technologies Corporation  54GA.F $5.4 5.9 USD
+1.89
$182.72M 199.74M USD $77 84.17 USD $5.4 5.9 USD $5.4 5.9 USD $182.72M 199.74M USD 0 -$0.18 -0.1 USD
DataWalk S.A.  01R.F $27.1 29.62 USD
+2.46
$172.98M 189.09M USD $50 54.66 USD $27.1 29.62 USD $27.1 29.62 USD $172.98M 189.09M USD 0 -$1.35 -1.4 USD
mdf commerce inc.  6QT.F $3.82 4.18 USD
0
$172.23M 188.27M USD $0 0 USD $0 0 USD $0 0 USD $172.23M 188.27M USD 0 $0 0 USD
Beeks Financial Cloud Group plc  1BZ.F $2.5 2.73 USD
-2.34
$168.39M 184.07M USD $837 914.95 USD $2.5 2.73 USD $2.5 2.73 USD $168.39M 184.07M USD 62.50 $0.04 0.04 USD
WALLIX GROUP SA  3WG.F $21.9 23.94 USD
-2.67
$146.99M 160.68M USD $1.98K 2.16K USD $21.9 23.94 USD $21.9 23.94 USD $146.99M 160.68M USD 0 -$0.64 -0.6 USD
Clavister Holding AB (publ.)  89P.F $0.4099 0.45 USD
+1.61
$133.61M 146.05M USD $2.19K 2.39K USD $0.4099 0.45 USD $0.4099 0.45 USD $133.61M 146.05M USD 0 -$0.01 -0.01 USD
Rekor Systems, Inc.  38E.F $1.02 1.11 USD
+1.8
$122.53M 133.94M USD $1K 1.09K USD $1.02 1.11 USD $1.02 1.11 USD $122.53M 133.94M USD 0 -$0.51 -0.5 USD
Seeing Machines Limited  M2Z.F $0.02999 0.03 USD
0
$119.47M 130.59M USD $250 273.28 USD $0.02999 0.03 USD $0.02999 0.03 USD $119.47M 130.59M USD 0 -$0.01 -0.01 USD
Cy4gate S.p.A.  68H.F $4.82 5.27 USD
-0.92
$113.28M 123.83M USD $29 31.7 USD $4.82 5.27 USD $4.82 5.27 USD $113.28M 123.83M USD 0 -$0.31 -0.3 USD
Advenica AB (publ)  65R.F $2.48 2.71 USD
-3.51
$108.87M 119M USD $180 196.76 USD $2.48 2.71 USD $2.48 2.71 USD $108.87M 119M USD 61.87 $0.04 0.04 USD
A2B Australia Limited  A22.F $0.8499 0.92 USD
0
$107.27M 117.26M USD $0 0 USD $0 0 USD $0 0 USD $107.27M 117.26M USD 0 $0 0 USD
SSH Communications Security Oyj  XXH.F $2.56 2.8 USD
+0.39
$104.88M 114.65M USD $1.6K 1.75K USD $2.28 2.49 USD $2.56 2.8 USD $104.88M 114.65M USD 0 -$0.09 -0.09 USD
NFON AG  NFN.F $6.1 6.67 USD
-1.61
$101.02M 110.43M USD $100 109.31 USD $6.1 6.67 USD $6.1 6.67 USD $101.02M 110.43M USD 305.00 $0.02 0.02 USD
Bango PLC  B1O.F $1.03 1.13 USD
+1.98
$84.15M 91.98M USD $150 163.97 USD $1.03 1.13 USD $1.03 1.13 USD $84.15M 91.98M USD 0 -$0.04 -0.04 USD
InfraCom Group AB (publ)  8HG.F $2.24 2.45 USD
+0.9
$80.42M 87.91M USD $1K 1.09K USD $2.24 2.45 USD $2.24 2.45 USD $80.42M 87.91M USD 10.18 $0.22 0.24 USD
DigitalX Limited  VSL.F $0.07 0.07 USD
-7.56
$79.44M 86.84M USD $26K 28.42K USD $0.05999 0.07 USD $0.07 0.07 USD $79.44M 86.84M USD 0 $0 0 USD
Goldpac Group Limited  G9D.F $0.1 0.11 USD
+2.08
$78.17M 85.45M USD $100 109.31 USD $0.1 0.11 USD $0.1 0.11 USD $78.17M 85.45M USD 9.80 $0.01 0.01 USD
Exasol AG  EXL.F $2.85 3.12 USD
-1.04
$75.77M 82.82M USD $200 218.63 USD $2.85 3.12 USD $2.85 3.12 USD $75.77M 82.82M USD 285.00 $0.01 0.01 USD
HiPay Group SA  9LH.F $11.55 12.63 USD
+1.76
$74.22M 81.14M USD $359 392.44 USD $11.1 12.13 USD $11.55 12.63 USD $74.22M 81.14M USD 9.95 $1.16 1.27 USD
Stem, Inc.  5QQ0.F $0.38 0.41 USD
0
$62.6M 68.43M USD $0 0 USD $0 0 USD $0 0 USD $62.6M 68.43M USD 0 $0 0 USD
Veritone, Inc.  VEK.F $1.23 1.35 USD
-0.97
$58.54M 63.99M USD $6K 6.56K USD $1.23 1.35 USD $1.23 1.35 USD $58.54M 63.99M USD 0 -$2.03 -2.2 USD
Xplus S.A.  75R.F $0.6099 0.67 USD
-0.65
$56.58M 61.85M USD $850 929.16 USD $0.6099 0.67 USD $0.66 0.72 USD $56.58M 61.85M USD 20.33 $0.03 0.03 USD
Adveritas Limited  4TM.F $0.05999 0.06 USD
0
$56.09M 61.31M USD $5.28K 5.77K USD $0.05999 0.06 USD $0.05999 0.06 USD $56.09M 61.31M USD 0 -$0.01 -0.01 USD
Cloud Technologies S.A.  42T.F $12.4 13.55 USD
0
$55.73M 60.92M USD $16 17.49 USD $12.4 13.55 USD $12.4 13.55 USD $55.73M 60.92M USD 24.80 $0.5 0.55 USD
cyan AG  CYR.F $2.08 2.27 USD
-0.95
$45.09M 49.29M USD $3.16K 3.46K USD $2.08 2.27 USD $2.08 2.27 USD $45.09M 49.29M USD 0 -$0.17 -0.1 USD
PCI-PAL PLC  FVA.F $0.54 0.59 USD
+0.93
$43.73M 47.8M USD $0 0 USD $0.54 0.59 USD $0.54 0.59 USD $43.73M 47.8M USD 0 -$0.01 -0.01 USD
iomart Group plc  LYU.F $0.33 0.36 USD
0
$38.89M 42.51M USD $2.11K 2.3K USD $0.33 0.36 USD $0.33 0.36 USD $38.89M 42.51M USD 11.06 $0.03 0.03 USD
Insig AI Plc  8LF.F $0.2 0.22 USD
-1.98
$37.62M 41.13M USD $0 0 USD $0.2 0.22 USD $0.2 0.22 USD $37.62M 41.13M USD 0 -$0.2 -0.2 USD
NowVertical Group Inc.  5XQ.F $0.3599 0.39 USD
0
$37.32M 40.8M USD $32K 34.98K USD $0.3599 0.39 USD $0.3599 0.39 USD $37.32M 40.8M USD 11.93 $0.03 0.03 USD
Lokotech Group AS  7EW.F $0.05 0.06 USD
+1.5
$35.78M 39.11M USD $3.56K 3.89K USD $0.05 0.06 USD $0.05 0.06 USD $35.78M 39.11M USD 0 -$0.01 -0.01 USD
Oculus Inc.  USF1.F $0.006 0.0065 USD
+1100
$31.67M 34.61M USD $30K 32.79K USD $0.006 0.0065 USD $0.006 0.0065 USD $31.67M 34.61M USD 0 $0 0 USD
Teneo AI AB (publ)  5JG.F $0.04 0.05 USD
-10.93
$28.08M 30.7M USD $50K 54.66K USD $0.04 0.05 USD $0.04 0.05 USD $28.08M 30.7M USD 0 -$0.03 -0.03 USD
Rubean AG  R1B.F $7.2 7.87 USD
+2.13
$27.93M 30.53M USD $100 109.31 USD $7.2 7.87 USD $7.25 7.93 USD $27.93M 30.53M USD 0 -$0.42 -0.4 USD
The Glimpse Group, Inc.  9DR.F $1.19 1.3 USD
0
$25.22M 27.56M USD $50 54.66 USD $1.14 1.25 USD $1.19 1.3 USD $25.22M 27.56M USD 0 -$0.32 -0.3 USD
Datrix S.p.A.  BW6.F $1.07 1.16 USD
-10.88
$20.71M 22.64M USD $408 446 USD $1.06 1.15 USD $1.19 1.3 USD $20.71M 22.64M USD 0 -$0.13 -0.1 USD
Verimatrix SA  I3Q.F $0.22 0.24 USD
+4.72
$19.33M 21.13M USD $20.08K 21.95K USD $0.22 0.24 USD $0.22 0.24 USD $19.33M 21.13M USD 0 -$0.11 -0.1 USD
Keyware Technologies NV  KY3A.F $0.8 0.87 USD
0
$18.01M 19.69M USD $625 683.21 USD $0.8 0.87 USD $0.8 0.87 USD $18.01M 19.69M USD 15.90 $0.05 0.05 USD
Shearwater Group plc  DTW1.F $0.66 0.72 USD
+27.18
$16.54M 18.08M USD $110 120.24 USD $0.66 0.72 USD $0.66 0.72 USD $16.54M 18.08M USD 0 -$0.14 -0.1 USD
Bridgeline Digital, Inc.  BL43.F $1.2 1.31 USD
-0.83
$14.57M 15.92M USD $250 273.28 USD $1.2 1.31 USD $1.2 1.31 USD $14.57M 15.92M USD 0 -$0.2 -0.2 USD
Mapspeople A/S  70R.F $0.05 0.06 USD
-3.77
$12.19M 13.33M USD $0 0 USD $0.05 0.06 USD $0.05 0.06 USD $12.19M 13.33M USD 0 -$0.07 -0.07 USD
Alpcot Holding AB (publ)  Y2Y.F $0.08 0.09 USD
+2.6
$11.25M 12.3M USD $0 0 USD $0.08 0.09 USD $0.08 0.09 USD $11.25M 12.3M USD 0 $0 0 USD
Ease2pay N.V.  DOC2.F $0.39 0.42 USD
-1.28
$9.3M 10.16M USD $0 0 USD $0.39 0.42 USD $0.39 0.42 USD $9.3M 10.16M USD 0 -$0.03 -0.03 USD
BrandShield Systems Plc  EYE0.F $0.02 0.03 USD
0
$8.2M 8.97M USD $0 0 USD $0 0 USD $0 0 USD $8.2M 8.97M USD 0 $0 0 USD
Kerlink SA  344.F $0.92 1.01 USD
+3.6
$7.15M 7.82M USD $2.07K 2.26K USD $0.92 1.01 USD $0.92 1.01 USD $7.15M 7.82M USD 0 -$0.5 -0.5 USD
Munic S.A.  MNS.F $0.6099 0.67 USD
+9.25
$6.64M 7.26M USD $0 0 USD $0.6099 0.67 USD $0.6099 0.67 USD $6.64M 7.26M USD 0 -$0.17 -0.1 USD
mPay S.A.  8NJ.F $0.07 0.08 USD
+2.09
$6.43M 7.03M USD $180 196.76 USD $0.07 0.08 USD $0.07 0.08 USD $6.43M 7.03M USD 0 $0 0 USD
Fobi AI Inc.  WMV.F $0.009499 0.01 USD
0
$5.97M 6.52M USD $0 0 USD $0.009499 0.01 USD $0.009499 0.01 USD $5.97M 6.52M USD 0 -$0.04 -0.04 USD
Tenet Fintech Group Inc.  P0T.F $0.02 0.02 USD
0
$4.81M 5.26M USD $10K 10.93K USD $0.02 0.02 USD $0.02 0.02 USD $4.81M 5.26M USD 0 -$0.27 -0.2 USD
Cyber Security 1 AB (publ)  7CS.F $0.0002 0.00021 USD
0
$4.55M 4.97M USD $500 546.57 USD $0.0002 0.00021 USD $0.0002 0.00021 USD $4.55M 4.97M USD 0 $0 0 USD
Synchronoss Technologies, Inc.  H6K.F $0.4299 0.47 USD
0
$4.48M 4.9M USD $0 0 USD $0 0 USD $0 0 USD $4.48M 4.9M USD 0 $0 0 USD
Woodpecker.co S.A.  8FG.F $0.8399 0.92 USD
-1.63
$4.33M 4.74M USD $1K 1.09K USD $0.8399 0.92 USD $0.8399 0.92 USD $4.33M 4.74M USD 0 -$0.01 -0.01 USD
Perk Labs Inc.  PKLB.F $0.0025 0.0027 USD
0
$3.33M 3.64M USD $20K 21.86K USD $0.0025 0.0027 USD $0.0025 0.0027 USD $3.33M 3.64M USD 0 -$0.01 -0.01 USD
Mobilum Technologies Inc.  C0B.F $0.008999 0.0098 USD
0
$3.12M 3.41M USD $10K 10.93K USD $0.008999 0.0098 USD $0.008999 0.0098 USD $3.12M 3.41M USD 0 -$0.05 -0.05 USD
Osirium Technologies PLC  O6T.F $0.01 0.01 USD
0
$3.11M 3.39M USD $0 0 USD $0 0 USD $0 0 USD $3.11M 3.39M USD 0 $0 0 USD
CloudCoCo Group plc  GV2A.F $0.0005 0.00054 USD
0
$2.46M 2.69M USD $1K 1.09K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $2.46M 2.69M USD 0 $0 0 USD
Anoto Group AB (publ)  XTL1.F $0.002 0.0021 USD
0
$2.2M 2.41M USD $500 546.57 USD $0.002 0.0021 USD $0.002 0.0021 USD $2.2M 2.41M USD 0 -$0.07 -0.07 USD
Qbrick AB (publ)  2A8.F $0.02 0.02 USD
-11.76
$1.96M 2.15M USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $1.96M 2.15M USD 0 -$0.01 -0.01 USD
Crossword Cybersecurity Plc  9N4.F $0.02 0.02 USD
0
$1.78M 1.95M USD $0 0 USD $0 0 USD $0 0 USD $1.78M 1.95M USD 0 $0 0 USD
R8 Capital Investments plc  MOC.F $0.01 0.01 USD
0
$1.76M 1.93M USD $5K 5.47K USD $0.01 0.01 USD $0.01 0.01 USD $1.76M 1.93M USD 0 -$0.01 -0.01 USD
Zwipe AS  4ZW.F $0.006 0.0065 USD
0
$1.67M 1.82M USD $0 0 USD $0 0 USD $0 0 USD $1.67M 1.82M USD 0 $0 0 USD
UMT United Mobility Technology AG  UMDK.F $0.25 0.27 USD
0
$1.47M 1.61M USD $700 765.19 USD $0.25 0.27 USD $0.25 0.27 USD $1.47M 1.61M USD 0 -$0.19 -0.2 USD
Edgio, Inc.  LNK.F $0.17 0.18 USD
0
$1.07M 1.17M USD $0 0 USD $0 0 USD $0 0 USD $1.07M 1.17M USD 0 $0 0 USD
Univid ASA  XEN.F $0.0001 0.00010 USD
0
$637.47K 696.84K USD $0 0 USD $0 0 USD $0 0 USD $637.47K 696.84K USD 0 $0 0 USD
AMPD Ventures Inc.  2Q0.F $0.002 0.0021 USD
0
$411.55K 449.88K USD $18K 19.68K USD $0.0005 0.00054 USD $0.002 0.0021 USD $411.55K 449.88K USD 0 -$0.05 -0.05 USD
Datasea Inc.  AQC.F $0.1199 0.13 USD
0
$291.9K 319.08K USD $0 0 USD $0 0 USD $0 0 USD $291.9K 319.08K USD 0 $0 0 USD
CyberCatch Holdings, Inc.  14K.F $0.01 0.01 USD
0
$65.01K 71.07K USD $0 0 USD $0 0 USD $0 0 USD $65.01K 71.07K USD 0 $0 0 USD
Catenae Innovation Plc  NZS0.F $0.0005 0.00054 USD
0
$54.9K 60.01K USD $0 0 USD $0 0 USD $0 0 USD $54.9K 60.01K USD 0 $0 0 USD
GECI International S.A.  G8C.F $0.0001 0.00010 USD
0
$93 101.66 USD $0 0 USD $0 0 USD $0 0 USD $93 101.66 USD 0 $0 0 USD
Altair Engineering Inc.  8A2.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
StoneBeach Group AB (publ)  6ZW.F $0.02 0.02 USD
+30.26
$0 0 USD $3K 3.28K USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
SecureWorks Corp.  07S.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.