صفحة النتائج 2 منصة التبادل: Frankfurt القطاع: التكنولوجيا الصناعة: البرامج - بنية تحتية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- ألمانيا (190)
Frankfurt (190)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (2)
- ASX (44)
- Brussels (2)
- BSE (4)
- Buenos Aires (5)
- Canadian Sec (16)
- Cboe CA (1)
- Copenhagen (2)
- Dusseldorf (4)
- Frankfurt (190)
- Hamburg (1)
- Helsinki (4)
- HKSE (12)
- IOB (9)
- Istanbul (4)
- Jakarta (2)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (5)
- LSE (33)
- MCE (3)
- MCX (3)
- Mexico (26)
- Milan (9)
- Munich (9)
- NasdaqCM (23)
- NasdaqGM (14)
- NasdaqGS (59)
- NSE (5)
- NYSE (39)
- NYSE American (1)
- NZSE (5)
- Oslo (6)
- OTC Markets EXMKT (31)
- OTC Markets OTCPK (51)
- OTC Markets OTCQB (11)
- OTC Markets OTCQX (2)
- Other OTC (21)
- Paris (13)
- Santiago (2)
- São Paulo (26)
- SES (2)
- Shanghai (11)
- Shenzhen (6)
- Stockholm (14)
- Stuttgart (10)
- Taipei Exchange (13)
- Tel Aviv (16)
- Thailand (2)
- Tokyo (54)
- Toronto (13)
- TSXV (12)
- Vienna (14)
- Warsaw (3)
- XETRA (17)
التكنولوجيا (190)
- {{item.name}}
- جميع القطاعات
- التكنولوجيا (190)
البرامج - بنية تحتية (190)
- {{item.name}}
- جميع الصناعات
- خدمات تكنولوجيا المعلومات (193)
- البرامج - تطبيقات (387)
- البرامج - بنية تحتية (190)
- معدات الاتصال (112)
- مكونات أجهزة الكمبيوتر (62)
- الإلكترونيات الاستهلاكية (48)
- المكونات الإلكترونية (95)
- توزيع الإلكترونيات والكمبيوتر (25)
- الأدوات العلمية والتقنية (53)
- معدات ومواد أشباه الموصلات (58)
- أشباه الموصلات (91)
- الطاقة الشمسية (50)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Blancco Technology Group plc F2B.F | $2.48 2.71 USD |
0
|
$197.79M 216.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $197.79M 216.22M USD | 0 | $0 0 USD | |
| Sangoma Technologies Corporation 54GA.F | $5.3 5.79 USD |
0
|
$179.34M 196.04M USD | $77 84.17 USD | $5.3 5.79 USD | $5.3 5.79 USD | $179.34M 196.04M USD | 0 | -$0.18 -0.1 USD | |
| DataWalk S.A. 01R.F | $27.1 29.62 USD |
+2.52
|
$172.98M 189.09M USD | $50 54.66 USD | $27.1 29.62 USD | $27.1 29.62 USD | $172.98M 189.09M USD | 0 | -$1.24 -1.3 USD | |
| mdf commerce inc. 6QT.F | $3.82 4.18 USD |
0
|
$172.23M 188.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $172.23M 188.27M USD | 0 | $0 0 USD | |
| Beeks Financial Cloud Group plc 1BZ.F | $2.5 2.73 USD |
-2.34
|
$168.39M 184.07M USD | $837 914.95 USD | $2.5 2.73 USD | $2.5 2.73 USD | $168.39M 184.07M USD | 62.50 | $0.04 0.04 USD | |
| WALLIX GROUP SA 3WG.F | $22.5 24.6 USD |
0
|
$151.02M 165.08M USD | $1.98K 2.16K USD | $22.45 24.54 USD | $22.85 24.98 USD | $151.02M 165.08M USD | 0 | -$0.64 -0.6 USD | |
| Clavister Holding AB (publ.) 89P.F | $0.4 0.44 USD |
0
|
$131.5M 143.74M USD | $2.19K 2.39K USD | $0.4 0.44 USD | $0.4 0.44 USD | $131.5M 143.74M USD | 0 | -$0.02 -0.02 USD | |
| Rekor Systems, Inc. 38E.F | $1 1.09 USD |
0
|
$120.36M 131.57M USD | $1K 1.09K USD | $1 1.09 USD | $1 1.09 USD | $120.36M 131.57M USD | 0 | -$0.49 -0.5 USD | |
| Seeing Machines Limited M2Z.F | $0.02999 0.03 USD |
0
|
$119.47M 130.59M USD | $250 273.28 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $119.47M 130.59M USD | 0 | -$0.01 -0.01 USD | |
| Cy4gate S.p.A. 68H.F | $4.87 5.32 USD |
0
|
$114.34M 124.98M USD | $29 31.7 USD | $4.87 5.32 USD | $4.87 5.32 USD | $114.34M 124.98M USD | 0 | -$0.31 -0.3 USD | |
| Advenica AB (publ) 65R.F | $2.57 2.8 USD |
0
|
$112.82M 123.33M USD | $180 196.76 USD | $2.57 2.8 USD | $2.57 2.8 USD | $112.82M 123.33M USD | 64.12 | $0.04 0.04 USD | |
| A2B Australia Limited A22.F | $0.8499 0.92 USD |
0
|
$107.27M 117.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $107.27M 117.26M USD | 0 | $0 0 USD | |
| SSH Communications Security Oyj XXH.F | $2.55 2.79 USD |
0
|
$104.47M 114.2M USD | $1.9K 2.08K USD | $2.29 2.5 USD | $2.55 2.79 USD | $104.47M 114.2M USD | 0 | -$0.1 -0.1 USD | |
| NFON AG NFN.F | $6.2 6.78 USD |
0
|
$102.68M 112.24M USD | $100 109.31 USD | $6.2 6.78 USD | $6.2 6.78 USD | $102.68M 112.24M USD | 310.00 | $0.02 0.02 USD | |
| DigitalX Limited VSL.F | $0.07 0.08 USD |
0
|
$85.94M 93.94M USD | $136.1K 148.78K USD | $0.05999 0.07 USD | $0.07 0.08 USD | $85.94M 93.94M USD | 0 | $0 0 USD | |
| Bango PLC B1O.F | $1.03 1.13 USD |
+2.02
|
$84.15M 91.98M USD | $150 163.97 USD | $1.03 1.13 USD | $1.03 1.13 USD | $84.15M 91.98M USD | 0 | -$0.04 -0.04 USD | |
| InfraCom Group AB (publ) 8HG.F | $2.22 2.43 USD |
0
|
$79.7M 87.13M USD | $1K 1.09K USD | $2.22 2.43 USD | $2.22 2.43 USD | $79.7M 87.13M USD | 10.09 | $0.22 0.24 USD | |
| Goldpac Group Limited G9D.F | $0.1 0.11 USD |
+2.08
|
$78.17M 85.45M USD | $100 109.31 USD | $0.1 0.11 USD | $0.1 0.11 USD | $78.17M 85.45M USD | 9.80 | $0.01 0.01 USD | |
| Exasol AG EXL.F | $2.85 3.12 USD |
-1.03
|
$75.77M 82.82M USD | $200 218.63 USD | $2.85 3.12 USD | $2.85 3.12 USD | $75.77M 82.82M USD | 285.00 | $0.01 0.01 USD | |
| HiPay Group SA 9LH.F | $11.35 12.41 USD |
0
|
$72.94M 79.73M USD | $359 392.44 USD | $11.05 12.08 USD | $11.35 12.41 USD | $72.94M 79.73M USD | 9.70 | $1.17 1.28 USD | |
| Stem, Inc. 5QQ0.F | $0.38 0.41 USD |
0
|
$62.6M 68.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.6M 68.43M USD | 0 | $0 0 USD | |
| Veritone, Inc. VEK.F | $1.23 1.35 USD |
-0.96
|
$58.54M 63.99M USD | $6K 6.56K USD | $1.23 1.35 USD | $1.23 1.35 USD | $58.54M 63.99M USD | 0 | -$2.03 -2.2 USD | |
| Xplus S.A. 75R.F | $0.6099 0.67 USD |
0
|
$56.95M 62.25M USD | $850 929.16 USD | $0.6099 0.67 USD | $0.67 0.73 USD | $56.95M 62.25M USD | 20.46 | $0.03 0.03 USD | |
| Adveritas Limited 4TM.F | $0.05999 0.06 USD |
0
|
$56.09M 61.31M USD | $5.28K 5.77K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $56.09M 61.31M USD | 0 | -$0.01 -0.01 USD | |
| Cloud Technologies S.A. 42T.F | $12.4 13.55 USD |
0
|
$55.73M 60.92M USD | $16 17.49 USD | $12.4 13.55 USD | $12.4 13.55 USD | $55.73M 60.92M USD | 24.80 | $0.5 0.55 USD | |
| cyan AG CYR.F | $2.08 2.27 USD |
-0.94
|
$45.09M 49.29M USD | $3.16K 3.46K USD | $2.08 2.27 USD | $2.08 2.27 USD | $45.09M 49.29M USD | 0 | -$0.17 -0.1 USD | |
| PCI-PAL PLC FVA.F | $0.54 0.58 USD |
0
|
$43.32M 47.36M USD | $0 0 USD | $0.54 0.58 USD | $0.54 0.58 USD | $43.32M 47.36M USD | 0 | -$0.01 -0.01 USD | |
| iomart Group plc LYU.F | $0.33 0.36 USD |
0
|
$38.89M 42.51M USD | $2.11K 2.3K USD | $0.33 0.36 USD | $0.33 0.36 USD | $38.89M 42.51M USD | 11.06 | $0.03 0.03 USD | |
| Insig AI Plc 8LF.F | $0.2 0.22 USD |
0
|
$38.38M 41.96M USD | $0 0 USD | $0.19 0.21 USD | $0.2 0.22 USD | $38.38M 41.96M USD | 0 | -$0.2 -0.2 USD | |
| NowVertical Group Inc. 5XQ.F | $0.3599 0.39 USD |
0
|
$37.32M 40.8M USD | $32K 34.98K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $37.32M 40.8M USD | 11.93 | $0.03 0.03 USD | |
| Lokotech Group AS 7EW.F | $0.05 0.06 USD |
0
|
$35.25M 38.53M USD | $3.56K 3.89K USD | $0.05 0.06 USD | $0.05 0.06 USD | $35.25M 38.53M USD | 0 | -$0.01 -0.01 USD | |
| Teneo AI AB (publ) 5JG.F | $0.05 0.05 USD |
0
|
$31.53M 34.46M USD | $50K 54.66K USD | $0.05 0.05 USD | $0.05 0.05 USD | $31.53M 34.46M USD | 0 | -$0.03 -0.03 USD | |
| Rubean AG R1B.F | $7.05 7.71 USD |
0
|
$27.34M 29.89M USD | $100 109.31 USD | $7 7.65 USD | $7.05 7.71 USD | $27.34M 29.89M USD | 0 | -$0.45 -0.4 USD | |
| The Glimpse Group, Inc. 9DR.F | $1.19 1.3 USD |
0
|
$25.22M 27.56M USD | $50 54.66 USD | $1.12 1.22 USD | $1.19 1.3 USD | $25.22M 27.56M USD | 0 | -$0.32 -0.3 USD | |
| Datrix S.p.A. BW6.F | $1.2 1.31 USD |
0
|
$23.24M 25.41M USD | $408 446 USD | $1.2 1.31 USD | $1.2 1.31 USD | $23.24M 25.41M USD | 0 | -$0.15 -0.1 USD | |
| Verimatrix SA I3Q.F | $0.2099 0.23 USD |
0
|
$18.46M 20.18M USD | $20.08K 21.95K USD | $0.2099 0.23 USD | $0.22 0.24 USD | $18.46M 20.18M USD | 0 | -$0.11 -0.1 USD | |
| Keyware Technologies NV KY3A.F | $0.8 0.87 USD |
0
|
$18.01M 19.69M USD | $625 683.21 USD | $0.8 0.87 USD | $0.8 0.87 USD | $18.01M 19.69M USD | 15.90 | $0.05 0.05 USD | |
| Shearwater Group plc DTW1.F | $0.66 0.72 USD |
+37.33
|
$16.54M 18.08M USD | $110 120.24 USD | $0.66 0.72 USD | $0.66 0.72 USD | $16.54M 18.08M USD | 0 | -$0.14 -0.1 USD | |
| Bridgeline Digital, Inc. BL43.F | $1.2 1.31 USD |
-0.82
|
$14.57M 15.92M USD | $250 273.28 USD | $1.2 1.31 USD | $1.2 1.31 USD | $14.57M 15.92M USD | 0 | -$0.2 -0.2 USD | |
| Mapspeople A/S 70R.F | $0.05 0.06 USD |
-3.77
|
$12.19M 13.33M USD | $0 0 USD | $0.05 0.06 USD | $0.05 0.06 USD | $12.19M 13.33M USD | 0 | -$0.07 -0.07 USD | |
| Alpcot Holding AB (publ) Y2Y.F | $0.08 0.09 USD |
+2.6
|
$11.25M 12.3M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $11.25M 12.3M USD | 0 | $0 0 USD | |
| Ease2pay N.V. DOC2.F | $0.39 0.42 USD |
-1.28
|
$9.3M 10.16M USD | $0 0 USD | $0.39 0.42 USD | $0.39 0.42 USD | $9.3M 10.16M USD | 0 | -$0.03 -0.03 USD | |
| BrandShield Systems Plc EYE0.F | $0.02 0.03 USD |
0
|
$8.2M 8.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.2M 8.97M USD | 0 | $0 0 USD | |
| Kerlink SA 344.F | $0.89 0.97 USD |
0
|
$6.91M 7.55M USD | $2.07K 2.26K USD | $0.89 0.97 USD | $0.89 0.97 USD | $6.91M 7.55M USD | 0 | -$0.5 -0.5 USD | |
| Munic S.A. MNS.F | $0.6099 0.67 USD |
+9.25
|
$6.64M 7.26M USD | $0 0 USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $6.64M 7.26M USD | 0 | -$0.19 -0.2 USD | |
| mPay S.A. 8NJ.F | $0.07 0.08 USD |
0
|
$6.3M 6.89M USD | $180 196.76 USD | $0.07 0.08 USD | $0.07 0.08 USD | $6.3M 6.89M USD | 0 | $0 0 USD | |
| Fobi AI Inc. WMV.F | $0.009499 0.01 USD |
0
|
$5.97M 6.52M USD | $0 0 USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $5.97M 6.52M USD | 0 | -$0.04 -0.04 USD | |
| Tenet Fintech Group Inc. P0T.F | $0.02 0.02 USD |
0
|
$4.81M 5.26M USD | $10K 10.93K USD | $0.02 0.02 USD | $0.02 0.02 USD | $4.81M 5.26M USD | 0 | -$0.27 -0.2 USD | |
| Cyber Security 1 AB (publ) 7CS.F | $0.0002 0.00021 USD |
0
|
$4.55M 4.97M USD | $500 546.57 USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $4.55M 4.97M USD | 0 | $0 0 USD | |
| Synchronoss Technologies, Inc. H6K.F | $0.4299 0.47 USD |
0
|
$4.48M 4.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.48M 4.9M USD | 0 | $0 0 USD | |
| Woodpecker.co S.A. 8FG.F | $0.8399 0.92 USD |
-1.61
|
$4.33M 4.74M USD | $1K 1.09K USD | $0.8399 0.92 USD | $0.8399 0.92 USD | $4.33M 4.74M USD | 0 | -$0.01 -0.01 USD | |
| Perk Labs Inc. PKLB.F | $0.0025 0.0027 USD |
0
|
$3.33M 3.64M USD | $20K 21.86K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $3.33M 3.64M USD | 0 | -$0.01 -0.01 USD | |
| Mobilum Technologies Inc. C0B.F | $0.008999 0.0098 USD |
0
|
$3.12M 3.41M USD | $10K 10.93K USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $3.12M 3.41M USD | 0 | -$0.05 -0.05 USD | |
| Osirium Technologies PLC O6T.F | $0.01 0.01 USD |
0
|
$3.11M 3.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.11M 3.39M USD | 0 | $0 0 USD | |
| Oculus Inc. USF1.F | $0.0005 0.00054 USD |
0
|
$2.64M 2.88M USD | $30K 32.79K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $2.64M 2.88M USD | 0 | $0 0 USD | |
| CloudCoCo Group plc GV2A.F | $0.0005 0.00054 USD |
0
|
$2.46M 2.69M USD | $1K 1.09K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $2.46M 2.69M USD | 0 | $0 0 USD | |
| Qbrick AB (publ) 2A8.F | $0.02 0.02 USD |
0
|
$2.23M 2.43M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.23M 2.43M USD | 0 | -$0.01 -0.01 USD | |
| Anoto Group AB (publ) XTL1.F | $0.002 0.0021 USD |
0
|
$2.2M 2.41M USD | $500 546.57 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $2.2M 2.41M USD | 0 | -$0.02 -0.02 USD | |
| Crossword Cybersecurity Plc 9N4.F | $0.02 0.02 USD |
0
|
$1.78M 1.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.78M 1.95M USD | 0 | $0 0 USD | |
| R8 Capital Investments plc MOC.F | $0.01 0.01 USD |
0
|
$1.76M 1.93M USD | $5K 5.47K USD | $0.01 0.01 USD | $0.01 0.01 USD | $1.76M 1.93M USD | 0 | -$0.01 -0.01 USD | |
| Zwipe AS 4ZW.F | $0.006 0.0065 USD |
0
|
$1.67M 1.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.67M 1.82M USD | 0 | $0 0 USD | |
| UMT United Mobility Technology AG UMDK.F | $0.25 0.27 USD |
0
|
$1.47M 1.61M USD | $700 765.19 USD | $0.25 0.27 USD | $0.25 0.27 USD | $1.47M 1.61M USD | 0 | -$0.19 -0.2 USD | |
| Edgio, Inc. LNK.F | $0.17 0.18 USD |
0
|
$1.07M 1.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.07M 1.17M USD | 0 | $0 0 USD | |
| Univid ASA XEN.F | $0.0001 0.00010 USD |
0
|
$637.47K 696.84K USD | $0 0 USD | $0 0 USD | $0 0 USD | $637.47K 696.84K USD | 0 | $0 0 USD | |
| AMPD Ventures Inc. 2Q0.F | $0.002 0.0021 USD |
0
|
$411.55K 449.88K USD | $18K 19.68K USD | $0.0005 0.00054 USD | $0.002 0.0021 USD | $411.55K 449.88K USD | 0 | -$0.05 -0.05 USD | |
| Datasea Inc. AQC.F | $0.1199 0.13 USD |
0
|
$291.9K 319.08K USD | $0 0 USD | $0 0 USD | $0 0 USD | $291.9K 319.08K USD | 0 | $0 0 USD | |
| CyberCatch Holdings, Inc. 14K.F | $0.01 0.01 USD |
0
|
$65.01K 71.07K USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.01K 71.07K USD | 0 | $0 0 USD | |
| Catenae Innovation Plc NZS0.F | $0.0005 0.00054 USD |
0
|
$54.9K 60.01K USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.9K 60.01K USD | 0 | $0 0 USD | |
| GECI International S.A. G8C.F | $0.0001 0.00010 USD |
0
|
$93 101.66 USD | $0 0 USD | $0 0 USD | $0 0 USD | $93 101.66 USD | 0 | $0 0 USD | |
| Altair Engineering Inc. 8A2.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| StoneBeach Group AB (publ) 6ZW.F | $0.02 0.02 USD |
0
|
$0 0 USD | $3K 3.28K USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| SecureWorks Corp. 07S.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}