$3.76T
Toplam piyasa değeri
$250.23B
Toplam hacim
BTC 62.58%     ETH 9.66%
Baskınlığı

Sonuç Sayfası 2 için Borsa: Frankfurt Sektör: Teknoloji Endüstri: Uygulama-Altyapı Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Tucows Inc.  TUQ1.F $19 20.77 USD
+6.15
$210.08M 229.65M USD $100 109.31 USD $19 20.77 USD $19 20.77 USD $210.08M 229.65M USD 0 -$7.65 -8.3 USD
Blancco Technology Group plc  F2B.F $2.48 2.71 USD
0
$197.79M 216.22M USD $0 0 USD $0 0 USD $0 0 USD $197.79M 216.22M USD 0 $0 0 USD
Sangoma Technologies Corporation  54GA.F $5.3 5.79 USD
-1.85
$179.34M 196.04M USD $77 84.17 USD $5.3 5.79 USD $5.3 5.79 USD $179.34M 196.04M USD 0 -$0.18 -0.1 USD
DataWalk S.A.  01R.F $26.3 28.75 USD
-2.95
$178.16M 194.75M USD $50 54.66 USD $26.3 28.75 USD $26.3 28.75 USD $178.16M 194.75M USD 0 -$1.24 -1.3 USD
Seeing Machines Limited  M2Z.F $0.02999 0.03 USD
0
$173.1M 189.23M USD $250 273.28 USD $0.02999 0.03 USD $0.02999 0.03 USD $173.1M 189.23M USD 0 -$0.01 -0.01 USD
mdf commerce inc.  6QT.F $3.82 4.18 USD
0
$172.23M 188.27M USD $0 0 USD $0 0 USD $0 0 USD $172.23M 188.27M USD 0 $0 0 USD
Beeks Financial Cloud Group plc  1BZ.F $2.46 2.69 USD
-1.6
$167.75M 183.37M USD $837 914.95 USD $2.46 2.69 USD $2.46 2.69 USD $167.75M 183.37M USD 61.50 $0.04 0.04 USD
WALLIX GROUP SA  3WG.F $22.7 24.81 USD
+3.65
$154.1M 168.45M USD $1.98K 2.16K USD $22.7 24.81 USD $22.7 24.81 USD $154.1M 168.45M USD 0 -$0.65 -0.7 USD
Rekor Systems, Inc.  38E.F $1.01 1.1 USD
-0.88
$124.19M 135.75M USD $1K 1.09K USD $1.01 1.1 USD $1.01 1.1 USD $124.19M 135.75M USD 0 -$0.49 -0.5 USD
Clavister Holding AB (publ.)  89P.F $0.4 0.43 USD
-3.77
$122.42M 133.82M USD $2.19K 2.39K USD $0.4 0.43 USD $0.4 0.43 USD $122.42M 133.82M USD 0 -$0.02 -0.02 USD
Cy4gate S.p.A.  68H.F $4.86 5.31 USD
+0.83
$115.28M 126.02M USD $29 31.7 USD $4.86 5.31 USD $4.86 5.31 USD $115.28M 126.02M USD 0 -$0.31 -0.3 USD
NFON AG  NFN.F $6.6 7.21 USD
+8.2
$112.89M 123.4M USD $100 109.31 USD $6.6 7.21 USD $6.6 7.21 USD $112.89M 123.4M USD 330.00 $0.02 0.02 USD
SSH Communications Security Oyj  XXH.F $2.66 2.91 USD
+3.91
$108.97M 119.12M USD $1.6K 1.75K USD $2.66 2.91 USD $2.66 2.91 USD $108.97M 119.12M USD 0 -$0.1 -0.1 USD
A2B Australia Limited  A22.F $0.8499 0.92 USD
0
$107.27M 117.26M USD $0 0 USD $0 0 USD $0 0 USD $107.27M 117.26M USD 0 $0 0 USD
Advenica AB (publ)  65R.F $2.39 2.61 USD
-3.64
$106.81M 116.76M USD $180 196.76 USD $2.39 2.61 USD $2.39 2.61 USD $106.81M 116.76M USD 59.62 $0.04 0.04 USD
Bango PLC  B1O.F $1 1.09 USD
-0.5
$82.1M 89.75M USD $150 163.97 USD $1 1.09 USD $1 1.09 USD $82.1M 89.75M USD 0 -$0.04 -0.04 USD
Goldpac Group Limited  G9D.F $0.1 0.11 USD
+4.08
$81.36M 88.94M USD $100 109.31 USD $0.1 0.11 USD $0.1 0.11 USD $81.36M 88.94M USD 10.19 $0.01 0.01 USD
InfraCom Group AB (publ)  8HG.F $2.21 2.42 USD
-1.34
$77.22M 84.41M USD $1K 1.09K USD $2.21 2.42 USD $2.21 2.42 USD $77.22M 84.41M USD 9.60 $0.23 0.25 USD
HiPay Group SA  9LH.F $11.75 12.84 USD
+1.73
$74.19M 81.1M USD $359 392.44 USD $11.55 12.63 USD $11.75 12.84 USD $74.19M 81.1M USD 10.04 $1.17 1.28 USD
Exasol AG  EXL.F $2.78 3.04 USD
-1.77
$73.9M 80.79M USD $200 218.63 USD $2.78 3.04 USD $2.78 3.04 USD $73.9M 80.79M USD 278.00 $0.01 0.01 USD
Stem, Inc.  5QQ0.F $0.38 0.41 USD
0
$62.6M 68.43M USD $0 0 USD $0 0 USD $0 0 USD $62.6M 68.43M USD 0 $0 0 USD
Adveritas Limited  4TM.F $0.05999 0.07 USD
+1.71
$59.97M 65.56M USD $5.28K 5.77K USD $0.05999 0.07 USD $0.05999 0.07 USD $59.97M 65.56M USD 0 -$0.01 -0.01 USD
Veritone, Inc.  VEK.F $1.24 1.36 USD
-2.43
$59.87M 65.44M USD $500 546.57 USD $1.24 1.36 USD $1.24 1.36 USD $59.87M 65.44M USD 0 -$1.91 -2.08 USD
Xplus S.A.  75R.F $0.6199 0.68 USD
+1.64
$57.69M 63.07M USD $850 929.16 USD $0.6199 0.68 USD $0.65 0.71 USD $57.69M 63.07M USD 20.66 $0.03 0.03 USD
Cloud Technologies S.A.  42T.F $12.4 13.55 USD
0
$55.73M 60.92M USD $16 17.49 USD $12.4 13.55 USD $12.4 13.55 USD $55.73M 60.92M USD 24.80 $0.5 0.55 USD
cyan AG  CYR.F $2.16 2.36 USD
+6.93
$49.14M 53.72M USD $850 929.16 USD $2.08 2.27 USD $2.16 2.36 USD $49.14M 53.72M USD 0 -$0.17 -0.1 USD
PCI-PAL PLC  FVA.F $0.52 0.56 USD
-4.63
$41.32M 45.16M USD $0 0 USD $0.52 0.56 USD $0.52 0.56 USD $41.32M 45.16M USD 0 -$0.01 -0.01 USD
NowVertical Group Inc.  5XQ.F $0.3499 0.38 USD
-3.35
$36.67M 40.09M USD $32K 34.98K USD $0.3499 0.38 USD $0.3499 0.38 USD $36.67M 40.09M USD 11.53 $0.03 0.03 USD
Insig AI Plc  8LF.F $0.19 0.21 USD
-3.03
$35.93M 39.28M USD $0 0 USD $0.19 0.21 USD $0.2 0.21 USD $35.93M 39.28M USD 0 -$0.2 -0.2 USD
Lokotech Group AS  7EW.F $0.05999 0.06 USD
+3.7
$35.87M 39.21M USD $3.56K 3.89K USD $0.05 0.06 USD $0.05999 0.06 USD $35.87M 39.21M USD 0 -$0.01 -0.01 USD
iomart Group plc  LYU.F $0.2899 0.32 USD
-10.43
$34.83M 38.08M USD $2.11K 2.3K USD $0.2899 0.32 USD $0.2899 0.32 USD $34.83M 38.08M USD 9.73 $0.03 0.03 USD
Teneo AI AB (publ)  5JG.F $0.04 0.05 USD
-1.62
$30.95M 33.83M USD $50K 54.66K USD $0.04 0.05 USD $0.04 0.05 USD $30.95M 33.83M USD 0 -$0.03 -0.03 USD
Rubean AG  R1B.F $7.45 8.14 USD
+3.57
$28.68M 31.35M USD $150 163.97 USD $7.25 7.93 USD $7.45 8.14 USD $28.68M 31.35M USD 0 -$0.45 -0.4 USD
The Glimpse Group, Inc.  9DR.F $1.12 1.22 USD
-5.88
$24.73M 27.03M USD $50 54.66 USD $1.12 1.22 USD $1.12 1.22 USD $24.73M 27.03M USD 0 -$0.31 -0.3 USD
Datrix S.p.A.  BW6.F $1.04 1.14 USD
-2.35
$20.04M 21.9M USD $408 446 USD $1.04 1.14 USD $1.19 1.3 USD $20.04M 21.9M USD 0 -$0.15 -0.1 USD
Verimatrix SA  I3Q.F $0.22 0.24 USD
0
$19.5M 21.32M USD $20.08K 21.95K USD $0.22 0.24 USD $0.22 0.24 USD $19.5M 21.32M USD 0 -$0.1 -0.1 USD
Keyware Technologies NV  KY3A.F $0.79 0.86 USD
-1.26
$17.79M 19.44M USD $625 683.21 USD $0.79 0.86 USD $0.79 0.86 USD $17.79M 19.44M USD 15.70 $0.05 0.05 USD
Shearwater Group plc  DTW1.F $0.6999 0.76 USD
0
$16.56M 18.1M USD $110 120.24 USD $0.6999 0.76 USD $0.6999 0.76 USD $16.56M 18.1M USD 0 -$0.14 -0.1 USD
Alpcot Holding AB (publ)  Y2Y.F $0.08 0.08 USD
-4.43
$15.7M 17.17M USD $0 0 USD $0.08 0.08 USD $0.08 0.08 USD $15.7M 17.17M USD 0 $0 0 USD
Bridgeline Digital, Inc.  BL43.F $1.2 1.31 USD
0
$15.17M 16.59M USD $250 273.28 USD $1.2 1.31 USD $1.2 1.31 USD $15.17M 16.59M USD 0 -$0.19 -0.2 USD
Mapspeople A/S  70R.F $0.05 0.06 USD
+1.96
$12.97M 14.17M USD $0 0 USD $0.05 0.06 USD $0.05 0.06 USD $12.97M 14.17M USD 0 -$0.07 -0.07 USD
Ease2pay N.V.  DOC2.F $0.38 0.42 USD
-2.05
$9.22M 10.08M USD $0 0 USD $0.38 0.42 USD $0.38 0.42 USD $9.22M 10.08M USD 0 -$0.03 -0.03 USD
BrandShield Systems Plc  EYE0.F $0.02 0.03 USD
0
$8.2M 8.97M USD $0 0 USD $0 0 USD $0 0 USD $8.2M 8.97M USD 0 $0 0 USD
Kerlink SA  344.F $0.91 0.99 USD
-1.3
$6.78M 7.42M USD $2.07K 2.26K USD $0.91 0.99 USD $0.91 0.99 USD $6.78M 7.42M USD 0 -$0.5 -0.5 USD
mPay S.A.  8NJ.F $0.07 0.08 USD
+0.14
$6.3M 6.89M USD $180 196.76 USD $0.07 0.08 USD $0.07 0.08 USD $6.3M 6.89M USD 0 $0 0 USD
Fobi AI Inc.  WMV.F $0.009499 0.01 USD
0
$5.97M 6.52M USD $0 0 USD $0.009499 0.01 USD $0.009499 0.01 USD $5.97M 6.52M USD 0 -$0.04 -0.04 USD
Munic S.A.  MNS.F $0.6199 0.67 USD
+0.33
$5.51M 6.02M USD $0 0 USD $0.6199 0.67 USD $0.6199 0.67 USD $5.51M 6.02M USD 0 -$0.19 -0.2 USD
Tenet Fintech Group Inc.  P0T.F $0.02 0.02 USD
0
$4.81M 5.26M USD $10K 10.93K USD $0.02 0.02 USD $0.02 0.02 USD $4.81M 5.26M USD 0 -$0.27 -0.2 USD
Cyber Security 1 AB (publ)  7CS.F $0.0002 0.00021 USD
0
$4.55M 4.97M USD $500 546.57 USD $0.0002 0.00021 USD $0.0002 0.00021 USD $4.55M 4.97M USD 0 $0 0 USD
Synchronoss Technologies, Inc.  H6K.F $0.4299 0.47 USD
0
$4.48M 4.9M USD $0 0 USD $0 0 USD $0 0 USD $4.48M 4.9M USD 0 $0 0 USD
Woodpecker.co S.A.  8FG.F $0.8399 0.92 USD
0
$4.42M 4.83M USD $1K 1.09K USD $0.8399 0.92 USD $0.8399 0.92 USD $4.42M 4.83M USD 0 -$0.01 -0.01 USD
Anoto Group AB (publ)  XTL1.F $0.001 0.0010 USD
-50
$4.06M 4.44M USD $500 546.57 USD $0.001 0.0010 USD $0.001 0.0010 USD $4.06M 4.44M USD 0 -$0.02 -0.02 USD
Perk Labs Inc.  PKLB.F $0.0025 0.0027 USD
0
$3.33M 3.64M USD $20K 21.86K USD $0.0025 0.0027 USD $0.0025 0.0027 USD $3.33M 3.64M USD 0 -$0.01 -0.01 USD
Mobilum Technologies Inc.  C0B.F $0.008999 0.0098 USD
0
$3.12M 3.41M USD $10K 10.93K USD $0.008999 0.0098 USD $0.008999 0.0098 USD $3.12M 3.41M USD 0 -$0.05 -0.05 USD
Osirium Technologies PLC  O6T.F $0.01 0.01 USD
0
$3.11M 3.39M USD $0 0 USD $0 0 USD $0 0 USD $3.11M 3.39M USD 0 $0 0 USD
Oculus Inc.  USF1.F $0.006 0.0065 USD
0
$2.64M 2.88M USD $30K 32.79K USD $0.006 0.0065 USD $0.006 0.0065 USD $2.64M 2.88M USD 0 $0 0 USD
CloudCoCo Group plc  GV2A.F $0.0005 0.00054 USD
0
$2.46M 2.69M USD $1K 1.09K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $2.46M 2.69M USD 0 $0 0 USD
Qbrick AB (publ)  2A8.F $0.02 0.02 USD
+3.33
$2.3M 2.51M USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $2.3M 2.51M USD 0 -$0.01 -0.01 USD
Crossword Cybersecurity Plc  9N4.F $0.02 0.02 USD
0
$1.78M 1.95M USD $0 0 USD $0 0 USD $0 0 USD $1.78M 1.95M USD 0 $0 0 USD
R8 Capital Investments plc  MOC.F $0.01 0.01 USD
0
$1.76M 1.93M USD $5K 5.47K USD $0.01 0.01 USD $0.01 0.01 USD $1.76M 1.93M USD 0 -$0.01 -0.01 USD
Zwipe AS  4ZW.F $0.006 0.0065 USD
0
$1.67M 1.82M USD $0 0 USD $0 0 USD $0 0 USD $1.67M 1.82M USD 0 $0 0 USD
UMT United Mobility Technology AG  UMDK.F $0.25 0.27 USD
0
$1.47M 1.61M USD $700 765.19 USD $0.25 0.27 USD $0.25 0.27 USD $1.47M 1.61M USD 0 -$0.19 -0.2 USD
Edgio, Inc.  LNK.F $0.17 0.18 USD
0
$1.07M 1.17M USD $0 0 USD $0 0 USD $0 0 USD $1.07M 1.17M USD 0 $0 0 USD
Univid ASA  XEN.F $0.0001 0.00010 USD
0
$637.47K 696.84K USD $0 0 USD $0 0 USD $0 0 USD $637.47K 696.84K USD 0 $0 0 USD
AMPD Ventures Inc.  2Q0.F $0.002 0.0021 USD
0
$411.55K 449.88K USD $18K 19.68K USD $0.0005 0.00054 USD $0.002 0.0021 USD $411.55K 449.88K USD 0 -$0.05 -0.05 USD
Datasea Inc.  AQC.F $0.1199 0.13 USD
0
$291.9K 319.08K USD $0 0 USD $0 0 USD $0 0 USD $291.9K 319.08K USD 0 $0 0 USD
CyberCatch Holdings, Inc.  14K.F $0.01 0.01 USD
0
$65.01K 71.07K USD $0 0 USD $0 0 USD $0 0 USD $65.01K 71.07K USD 0 $0 0 USD
Catenae Innovation Plc  NZS0.F $0.0005 0.00054 USD
0
$54.9K 60.01K USD $0 0 USD $0 0 USD $0 0 USD $54.9K 60.01K USD 0 $0 0 USD
GECI International S.A.  G8C.F $0.0001 0.00010 USD
0
$93 101.66 USD $0 0 USD $0 0 USD $0 0 USD $93 101.66 USD 0 $0 0 USD
Altair Engineering Inc.  8A2.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
StoneBeach Group AB (publ)  6ZW.F $0.02 0.02 USD
-12.12
$0 0 USD $3K 3.28K USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
SecureWorks Corp.  07S.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin