Land: Österreich Börse: Vienna Wirtschaftszweig: Zyklische Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Österreich (110)
- {{country.name}}
- Alle Länder
- Österreich (110)
Vienna (110)
- {{item.name}}
- Alle Börsen
- Vienna (110)
Zyklische Konsumgüter (110)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (17)
- Autoteile (13)
- Freizeitfahrzeuge (1)
- Einrichtung, Ausstattung und Geräte (2)
- Wohnungsbau (1)
- Textilherstellung (1)
- Bekleidungsherstellung (7)
- Schuhe und Accessoires (3)
- Verpackungen und Behältnisse (4)
- Persönliche Dienstleistungen (2)
- Restaurants (6)
- Einzelhandel der Bekleidung (6)
- Kaufhäuser (1)
- Einzelhandel mit Heimwerkerbedarf (3)
- Luxuswaren (6)
- Internet-Einzelhandel (12)
- Fachhandel (7)
- Glücksspiel (2)
- Freizeit (4)
- Unterkunft (4)
- Kurorte und Kasinos (1)
- Reisedienstleistungen (6)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ceconomy AG CEC.VI | $3.83 4.18 USD |
-3.65
|
$1.86B 2.03B USD | $6.06K 6.63K USD | $3.79 4.14 USD | $3.96 4.33 USD | $1.86B 2.03B USD | 0 | -$0.09 -0.09 USD | |
| Mayr-Melnhof Karton AG MMK.VI | $76.2 83.3 USD |
-1.04
|
$1.5B 1.64B USD | $8.03K 8.78K USD | $76 83.08 USD | $77.2 84.39 USD | $1.5B 1.64B USD | 12.84 | $5.93 6.48 USD | |
| Polytec Holding AG PYT.VI | $3.35 3.66 USD |
-1.18
|
$73.68M 80.55M USD | $14.26K 15.59K USD | $3.22 3.52 USD | $3.39 3.71 USD | $73.68M 80.55M USD | 0 | -$0.18 -0.1 USD | |
| Amazon.com, Inc. AMZN.VI | $192.18 210.08 USD |
+1.33
|
$2.04T 2.23T USD | $940 1.03K USD | $189.66 207.32 USD | $192.28 210.19 USD | $2.04T 2.23T USD | 36.74 | $5.23 5.72 USD | |
| Tesla, Inc. TSLA.VI | $262.85 287.33 USD |
+0.92
|
$846.63B 925.48B USD | $256 279.84 USD | $262.85 287.33 USD | $266.5 291.32 USD | $846.63B 925.48B USD | 177.60 | $1.48 1.62 USD | |
| The Home Depot, Inc. HD.VI | $315.25 344.61 USD |
-2.05
|
$313.65B 342.86B USD | $0 0 USD | $315.25 344.61 USD | $318.45 348.11 USD | $313.65B 342.86B USD | 25.11 | $12.55 13.72 USD | |
| Hermès International Société en commandite par actions RMS.VI | $2,451 2679.27 USD |
-0.77
|
$256.95B 280.88B USD | $0 0 USD | $2,425 2650.85 USD | $2,451 2679.27 USD | $256.95B 280.88B USD | 55.74 | $43.97 48.07 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MC.VI | $491.15 536.89 USD |
-1
|
$244.11B 266.85B USD | $3 3.28 USD | $491.15 536.89 USD | $495.5 541.65 USD | $244.11B 266.85B USD | 19.56 | $25.1 27.44 USD | |
| Alibaba Group Holding Limited AHLA.VI | $91.3 99.8 USD |
+1
|
$219.7B 240.16B USD | $13 14.21 USD | $91.3 99.8 USD | $92.2 100.79 USD | $219.7B 240.16B USD | 14.33 | $6.37 6.96 USD | |
| Toyota Motor Corporation TOM.VI | $14.55 15.9 USD |
-0.37
|
$189.6B 207.26B USD | $693 757.54 USD | $14.55 15.9 USD | $14.64 16 USD | $189.6B 207.26B USD | 6.96 | $2.09 2.28 USD | |
| McDonald's Corporation MCD.VI | $255 278.75 USD |
-0.04
|
$182.33B 199.32B USD | $180 196.76 USD | $254.75 278.48 USD | $258.6 282.68 USD | $182.33B 199.32B USD | 26.37 | $9.67 10.57 USD | |
| Booking Holdings Inc. BOOK.VI | $4,852 5303.89 USD |
-1.32
|
$158.54B 173.3B USD | $3 3.28 USD | $4,847 5298.43 USD | $4,872 5325.75 USD | $158.54B 173.3B USD | 35.49 | $136.69 149.42 USD | |
| BYD Company Limited BY6.VI | $13.16 14.39 USD |
+0.84
|
$145.42B 158.96B USD | $1.09K 1.19K USD | $13.14 14.36 USD | $13.22 14.45 USD | $145.42B 158.96B USD | 7.19 | $1.83 2 USD | |
| Industria de Diseño Textil, S.A. ITX.VI | $43.57 47.63 USD |
-0.07
|
$136.92B 149.68B USD | $0 0 USD | $43.57 47.63 USD | $43.89 47.98 USD | $136.92B 149.68B USD | 23.17 | $1.88 2.06 USD | |
| The TJX Companies, Inc. TJXC.VI | $105.86 115.72 USD |
-0.94
|
$118.1B 129.1B USD | $0 0 USD | $105.86 115.72 USD | $106.3 116.2 USD | $118.1B 129.1B USD | 29.24 | $3.62 3.96 USD | |
| Lowe's Companies, Inc. LOWE.VI | $191.82 209.69 USD |
-2.41
|
$107.5B 117.52B USD | $0 0 USD | $191.82 209.69 USD | $194.38 212.48 USD | $107.5B 117.52B USD | 18.58 | $10.32 11.28 USD | |
| MercadoLibre, Inc. MELI.VI | $2,049 2239.83 USD |
-0.15
|
$107.48B 117.49B USD | $5 5.47 USD | $2,049 2239.83 USD | $2,061 2252.95 USD | $107.48B 117.49B USD | 59.08 | $34.68 37.91 USD | |
| NIKE, Inc. NKE.VI | $62.12 67.91 USD |
-3.57
|
$92.47B 101.08B USD | $0 0 USD | $62.12 67.91 USD | $63.53 69.45 USD | $92.47B 101.08B USD | 33.76 | $1.84 2.01 USD | |
| Starbucks Corporation SBUX.VI | $80.59 88.1 USD |
-1.1
|
$91.58B 100.11B USD | $0 0 USD | $80.59 88.1 USD | $81.23 88.8 USD | $91.58B 100.11B USD | 34.29 | $2.35 2.57 USD | |
| Christian Dior SE CDI.VI | $463.4 506.56 USD |
-1.19
|
$83.6B 91.39B USD | $15 16.4 USD | $463.4 506.56 USD | $467.4 510.93 USD | $83.6B 91.39B USD | 16.06 | $28.84 31.53 USD | |
| Ferrari N.V. RACE.VI | $422.5 461.85 USD |
-0.54
|
$75.29B 82.3B USD | $0 0 USD | $418.9 457.91 USD | $424.4 463.93 USD | $75.29B 82.3B USD | 48.06 | $8.79 9.61 USD | |
| Airbnb, Inc. ABNB.VI | $115.8 126.59 USD |
-2
|
$70.35B 76.9B USD | $0 0 USD | $115.8 126.59 USD | $116.78 127.66 USD | $70.35B 76.9B USD | 34.46 | $3.36 3.67 USD | |
| O'Reilly Automotive, Inc. ORLY.VI | $78.02 85.29 USD |
-2.21
|
$66.69B 72.91B USD | $0 0 USD | $78.02 85.29 USD | $79 86.36 USD | $66.69B 72.91B USD | 33.62 | $2.32 2.54 USD | |
| Marriott International, Inc. MAR.VI | $239.3 261.59 USD |
-1.44
|
$65.54B 71.65B USD | $0 0 USD | $239.3 261.59 USD | $240.8 263.23 USD | $65.54B 71.65B USD | 31.90 | $7.5 8.2 USD | |
| Chipotle Mexican Grill, Inc. CHMG.VI | $47.67 52.1 USD |
-2.07
|
$64.22B 70.2B USD | $0 0 USD | $47.67 52.1 USD | $48.14 52.62 USD | $64.22B 70.2B USD | 49.65 | $0.96 1.05 USD | |
| Hilton Worldwide Holdings Inc. HLTW.VI | $236.6 258.64 USD |
-0.21
|
$56.24B 61.48B USD | $0 0 USD | $235.7 257.65 USD | $236.8 258.85 USD | $56.24B 61.48B USD | 43.73 | $5.41 5.91 USD | |
| AutoZone, Inc. AZO.VI | $3,173 3468.52 USD |
-1.31
|
$53.13B 58.08B USD | $0 0 USD | $3,172 3467.42 USD | $3,186 3482.73 USD | $53.13B 58.08B USD | 25.17 | $126.03 137.77 USD | |
| Mercedes-Benz Group AG MBG.VI | $52.89 57.82 USD |
-0.36
|
$50.93B 55.67B USD | $1 1.09 USD | $52.88 57.8 USD | $53.24 58.2 USD | $50.93B 55.67B USD | 5.83 | $9.07 9.91 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.VI | $85.38 93.33 USD |
+0.38
|
$48.46B 52.97B USD | $131 143.2 USD | $85.18 93.11 USD | $85.4 93.35 USD | $48.46B 52.97B USD | 8.06 | $10.58 11.57 USD | |
| Volkswagen AG VOW.VI | $93.92 102.67 USD |
-0.25
|
$45.84B 50.1B USD | $0 0 USD | $93.54 102.25 USD | $94.08 102.84 USD | $45.84B 50.1B USD | 5.06 | $18.56 20.29 USD | |
| General Motors Company GMOT.VI | $45.28 49.49 USD |
-0.51
|
$43.53B 47.58B USD | $1 1.09 USD | $45.12 49.32 USD | $45.31 49.53 USD | $43.53B 47.58B USD | 7.40 | $6.11 6.68 USD | |
| Ford Motor Company FORD.VI | $10.07 11 USD |
-1.62
|
$39.31B 42.98B USD | $0 0 USD | $10.07 11 USD | $10.14 11.08 USD | $39.31B 42.98B USD | 9.40 | $1.07 1.17 USD | |
| JD.com, Inc. JD.VI | $26.7 29.19 USD |
-0.19
|
$39.07B 42.71B USD | $100 109.31 USD | $26.7 29.19 USD | $27.25 29.79 USD | $39.07B 42.71B USD | 7.60 | $3.51 3.84 USD | |
| adidas AG ADS.VI | $208.2 227.59 USD |
-1.93
|
$37.17B 40.64B USD | $14 15.3 USD | $208.2 227.59 USD | $210.4 230 USD | $37.17B 40.64B USD | 36.46 | $5.71 6.24 USD | |
| Ross Stores, Inc. ROST.VI | $111.34 121.71 USD |
-1.47
|
$36.42B 39.81B USD | $0 0 USD | $111.28 121.64 USD | $111.72 122.13 USD | $36.42B 39.81B USD | 20.61 | $5.4 5.9 USD | |
| Yum! Brands, Inc. YUM.VI | $127.8 139.7 USD |
-1.99
|
$35.52B 38.83B USD | $0 0 USD | $127.8 139.7 USD | $130.1 142.22 USD | $35.52B 38.83B USD | 29.85 | $4.28 4.68 USD | |
| Amadeus IT Group, S.A. AMAD.VI | $72.06 78.77 USD |
+0.36
|
$31.3B 34.21B USD | $0 0 USD | $71.92 78.62 USD | $72.06 78.77 USD | $31.3B 34.21B USD | 25.02 | $2.88 3.15 USD | |
| eBay Inc. EBAY.VI | $65.39 71.48 USD |
-0.92
|
$30.13B 32.94B USD | $0 0 USD | $65.39 71.48 USD | $65.97 72.11 USD | $30.13B 32.94B USD | 18.41 | $3.55 3.88 USD | |
| Las Vegas Sands Corp. LVSC.VI | $42.55 46.51 USD |
-1.32
|
$30.06B 32.86B USD | $92 100.57 USD | $42.55 46.51 USD | $43.09 47.1 USD | $30.06B 32.86B USD | 27.80 | $1.53 1.67 USD | |
| Tractor Supply Company TSCO.VI | $48.74 53.27 USD |
-1.59
|
$25.84B 28.25B USD | $0 0 USD | $48.74 53.27 USD | $49.06 53.62 USD | $25.84B 28.25B USD | 28.50 | $1.71 1.87 USD | |
| Kering SA KER.VI | $199.6 218.19 USD |
-2.42
|
$24.47B 26.75B USD | $55 60.12 USD | $199.54 218.12 USD | $202.25 221.09 USD | $24.47B 26.75B USD | 21.57 | $9.25 10.11 USD | |
| lululemon athletica inc. LULU.VI | $202.4 221.25 USD |
-1.53
|
$23.8B 26.02B USD | $0 0 USD | $202.2 221.03 USD | $203.8 222.78 USD | $23.8B 26.02B USD | 16.14 | $12.54 13.71 USD | |
| Great Wall Motor Company Limited GRV.VI | $1.38 1.51 USD |
-1.39
|
$19.27B 21.06B USD | $7.48K 8.18K USD | $1.37 1.5 USD | $1.4 1.53 USD | $19.27B 21.06B USD | 7.66 | $0.18 0.2 USD | |
| Geely Automobile Holdings Limited GRU.VI | $1.91 2.09 USD |
-0.91
|
$19.25B 21.04B USD | $0 0 USD | $1.91 2.09 USD | $1.92 2.1 USD | $19.25B 21.04B USD | 10.04 | $0.19 0.21 USD | |
| Expedia Group, Inc. EXPE.VI | $156.92 171.53 USD |
-0.96
|
$19.08B 20.86B USD | $0 0 USD | $155.58 170.07 USD | $156.92 171.53 USD | $19.08B 20.86B USD | 21.94 | $7.15 7.82 USD | |
| Ulta Beauty, Inc. ULTA.VI | $406.1 443.92 USD |
-1.96
|
$18.25B 19.95B USD | $0 0 USD | $405.3 443.05 USD | $407 444.91 USD | $18.25B 19.95B USD | 18.60 | $21.83 23.86 USD | |
| Exor N.V. EXO.VI | $89.7 98.05 USD |
+0.28
|
$18.07B 19.76B USD | $0 0 USD | $89.45 97.78 USD | $90.1 98.49 USD | $18.07B 19.76B USD | 1.33 | $67 73.24 USD | |
| Moncler S.p.A. MONC.VI | $51.14 55.9 USD |
-1.58
|
$13.84B 15.13B USD | $211 230.65 USD | $50.54 55.25 USD | $51.14 55.9 USD | $13.84B 15.13B USD | 21.66 | $2.36 2.58 USD | |
| Ball Corporation BLL.VI | $49.68 54.31 USD |
-0.96
|
$13.78B 15.07B USD | $0 0 USD | $49.64 54.26 USD | $49.88 54.53 USD | $13.78B 15.07B USD | 33.11 | $1.5 1.64 USD | |
| Rakuten Group, Inc. RAK.VI | $6.32 6.91 USD |
+2.85
|
$13.75B 15.03B USD | $0 0 USD | $6.28 6.87 USD | $6.34 6.93 USD | $13.75B 15.03B USD | 0 | -$0.47 -0.5 USD | |
| Knorr-Bremse AG KBX.VI | $85.25 93.19 USD |
-1.1
|
$13.74B 15.02B USD | $0 0 USD | $84.85 92.75 USD | $85.65 93.63 USD | $13.74B 15.02B USD | 32.16 | $2.65 2.9 USD | |
| Domino's Pizza, Inc. DPZ.VI | $398 435.07 USD |
-1.07
|
$13.63B 14.9B USD | $0 0 USD | $398 435.07 USD | $402.4 439.88 USD | $13.63B 14.9B USD | 26.72 | $14.89 16.28 USD | |
| Renault SA RNO.VI | $41.19 45.03 USD |
-1.46
|
$11.88B 12.99B USD | $253 276.56 USD | $41.13 44.96 USD | $41.64 45.52 USD | $11.88B 12.99B USD | 15.14 | $2.72 2.97 USD | |
| Accor SA AC.VI | $47.26 51.66 USD |
+0.11
|
$11.33B 12.39B USD | $0 0 USD | $46.96 51.33 USD | $47.29 51.69 USD | $11.33B 12.39B USD | 20.28 | $2.33 2.55 USD | |
| Shimano Inc. SHM.VI | $119.1 130.19 USD |
+1.36
|
$10.58B 11.56B USD | $0 0 USD | $119 130.08 USD | $119.9 131.07 USD | $10.58B 11.56B USD | 29.26 | $4.07 4.45 USD | |
| Porsche Automobil Holding SE PAH3.VI | $34.85 38.1 USD |
+0.52
|
$10.37B 11.33B USD | $0 0 USD | $34.64 37.87 USD | $35.04 38.3 USD | $10.37B 11.33B USD | 0 | -$72.34 -79.08 USD | |
| HELLA GmbH & Co. KGaA HLE.VI | $87 95.1 USD |
-1.02
|
$9.67B 10.57B USD | $0 0 USD | $87 95.1 USD | $87.8 95.98 USD | $9.67B 10.57B USD | 31.07 | $2.8 3.06 USD | |
| Hasbro, Inc. HAS.VI | $64.78 70.81 USD |
-1.68
|
$9.08B 9.92B USD | $0 0 USD | $64.78 70.81 USD | $65.82 71.95 USD | $9.08B 9.92B USD | 25.10 | $2.58 2.82 USD | |
| Norwegian Cruise Line Holdings Ltd. NCLH.VI | $19.5 21.31 USD |
-0.85
|
$8.71B 9.52B USD | $0 0 USD | $19.29 21.09 USD | $19.74 21.58 USD | $8.71B 9.52B USD | 12.99 | $1.5 1.64 USD | |
| Zalando SE ZAL.VI | $28.57 31.23 USD |
-1.14
|
$7.41B 8.1B USD | $0 0 USD | $28.57 31.23 USD | $28.84 31.53 USD | $7.41B 8.1B USD | 27.73 | $1.03 1.13 USD | |
| Delivery Hero SE DHER.VI | $24.49 26.77 USD |
-3.96
|
$7.24B 7.91B USD | $0 0 USD | $24.49 26.77 USD | $25.71 28.1 USD | $7.24B 7.91B USD | 0 | -$3.1 -3.3 USD | |
| Levi Strauss & Co. LEVI.VI | $18.83 20.58 USD |
+9.86
|
$7.21B 7.88B USD | $928 1.01K USD | $17.95 19.62 USD | $18.83 20.58 USD | $7.21B 7.88B USD | 21.15 | $0.89 0.97 USD | |
| Nissan Motor Co., Ltd. NISA.VI | $1.81 1.98 USD |
+2.14
|
$7.06B 7.72B USD | $0 0 USD | $1.79 1.96 USD | $1.81 1.98 USD | $7.06B 7.72B USD | 0 | -$1.09 -1.1 USD | |
| Entain Plc GVC.VI | $10.73 11.72 USD |
+0.23
|
$6.86B 7.5B USD | $0 0 USD | $10.73 11.72 USD | $10.95 11.96 USD | $6.86B 7.5B USD | 0 | -$0.82 -0.8 USD | |
| FDJ United FDJ.VI | $30.46 33.3 USD |
+0.4
|
$6.09B 6.66B USD | $0 0 USD | $30.36 33.19 USD | $30.5 33.34 USD | $6.09B 6.66B USD | 14.10 | $2.16 2.36 USD | |
| AUTO1 Group SE AG1.VI | $25.86 28.27 USD |
-2.42
|
$6.04B 6.6B USD | $0 0 USD | $25.6 27.98 USD | $25.86 28.27 USD | $6.04B 6.6B USD | 107.75 | $0.24 0.26 USD | |
| Pirelli & C. S.p.A. PC.VI | $5.84 6.39 USD |
-0.51
|
$5.84B 6.39B USD | $0 0 USD | $5.84 6.39 USD | $5.89 6.44 USD | $5.84B 6.39B USD | 11.92 | $0.49 0.54 USD | |
| Mattel, Inc. MAT.VI | $16.98 18.56 USD |
-2.47
|
$5.48B 5.99B USD | $0 0 USD | $16.98 18.56 USD | $17.24 18.85 USD | $5.48B 5.99B USD | 12.96 | $1.31 1.43 USD | |
| Etsy, Inc. ETSY.VI | $49.24 53.82 USD |
+1.01
|
$5.13B 5.61B USD | $435 475.51 USD | $49.24 53.82 USD | $49.74 54.37 USD | $5.13B 5.61B USD | 42.08 | $1.17 1.28 USD | |
| SEB SA SEBS.VI | $83.8 91.6 USD |
-1.06
|
$4.59B 5.02B USD | $0 0 USD | $83.75 91.55 USD | $84.15 91.99 USD | $4.59B 5.02B USD | 19.81 | $4.23 4.62 USD | |
| V.F. Corporation VFC.VI | $10.7 11.69 USD |
-4.11
|
$4.17B 4.56B USD | $1.79K 1.95K USD | $10.7 11.69 USD | $10.96 11.98 USD | $4.17B 4.56B USD | 71.30 | $0.15 0.16 USD | |
| Just Eat Takeaway.com N.V. TKWY.VI | $19.66 21.49 USD |
+1.13
|
$3.89B 4.25B USD | $0 0 USD | $19.48 21.29 USD | $19.66 21.49 USD | $3.89B 4.25B USD | 0 | -$2.41 -2.6 USD | |
| Brembo N.V. BRE.VI | $12.02 13.14 USD |
0
|
$3.83B 4.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.83B 4.19B USD | 0 | $0 0 USD | |
| PUMA SE PUM.VI | $22.94 25.08 USD |
-2.13
|
$3.41B 3.73B USD | $4 4.37 USD | $22.94 25.08 USD | $23.38 25.56 USD | $3.41B 3.73B USD | 17.51 | $1.31 1.43 USD | |
| Verallia Société Anonyme VRLA.VI | $28.24 30.87 USD |
0
|
$3.33B 3.64B USD | $0 0 USD | $28.22 30.85 USD | $28.24 30.87 USD | $3.33B 3.64B USD | 14.11 | $2 2.19 USD | |
| Schaeffler AG SHA.VI | $4.6 5.03 USD |
0
|
$3.09B 3.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.09B 3.37B USD | 0 | $0 0 USD | |
| Macy's, Inc. MACY.VI | $10.68 11.67 USD |
-3
|
$2.9B 3.17B USD | $1.02K 1.11K USD | $10.68 11.67 USD | $10.86 11.88 USD | $2.9B 3.17B USD | 6.31 | $1.69 1.85 USD | |
| Hugo Boss AG BOSS.VI | $41.82 45.71 USD |
-2.06
|
$2.89B 3.16B USD | $0 0 USD | $41.82 45.71 USD | $42.16 46.09 USD | $2.89B 3.16B USD | 13.71 | $3.05 3.33 USD | |
| The Goodyear Tire & Rubber Company GYT.VI | $9.58 10.47 USD |
-2.01
|
$2.74B 2.99B USD | $1.09K 1.19K USD | $9.58 10.47 USD | $9.79 10.71 USD | $2.74B 2.99B USD | 13.30 | $0.72 0.79 USD | |
| Viscofan, S.A. VIS.VI | $59.9 65.48 USD |
+0.5
|
$2.74B 2.99B USD | $0 0 USD | $59.6 65.15 USD | $59.9 65.48 USD | $2.74B 2.99B USD | 17.46 | $3.43 3.75 USD | |
| Harley-Davidson, Inc. HOG.VI | $21.1 23.07 USD |
-2.99
|
$2.56B 2.8B USD | $0 0 USD | $21.1 23.07 USD | $21.42 23.41 USD | $2.56B 2.8B USD | 8.86 | $2.38 2.6 USD | |
| Valeo SE FR.VI | $10.06 11 USD |
-0.45
|
$2.46B 2.69B USD | $260 284.22 USD | $10.01 10.94 USD | $10.07 11.01 USD | $2.46B 2.69B USD | 15.24 | $0.66 0.72 USD | |
| Under Armour, Inc. UAC.VI | $5.54 6.06 USD |
-5.26
|
$2.34B 2.56B USD | $20 21.86 USD | $5.54 6.06 USD | $5.72 6.25 USD | $2.34B 2.56B USD | 0 | -$0.4 -0.4 USD | |
| Under Armour, Inc. UAA.VI | $5.88 6.42 USD |
-5.55
|
$2.33B 2.55B USD | $0 0 USD | $5.88 6.42 USD | $6.08 6.64 USD | $2.33B 2.55B USD | 0 | -$0.4 -0.4 USD | |
| Peloton Interactive, Inc. PTON.VI | $5.57 6.09 USD |
-4.64
|
$2.13B 2.33B USD | $0 0 USD | $5.57 6.09 USD | $5.73 6.27 USD | $2.13B 2.33B USD | 0 | -$0.37 -0.4 USD | |
| Vitesco Technologies Group Aktiengesellschaft VTSC.VI | $53.15 58.1 USD |
0
|
$2.13B 2.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.13B 2.33B USD | 0 | $0 0 USD | |
| Foot Locker, Inc. FOOT.VI | $21.42 23.41 USD |
-0.83
|
$2.04B 2.23B USD | $0 0 USD | $21.42 23.41 USD | $21.61 23.62 USD | $2.04B 2.23B USD | 0 | -$3.16 -3.4 USD | |
| Tripadvisor, Inc. TRIP.VI | $15.48 16.92 USD |
-0.39
|
$1.83B 2B USD | $0 0 USD | $15.32 16.75 USD | $15.48 16.92 USD | $1.83B 2B USD | 46.90 | $0.33 0.36 USD | |
| BAIC Motor Corporation Limited 2B5.VI | $0.23 0.25 USD |
+1.16
|
$1.75B 1.91B USD | $0 0 USD | $0.23 0.25 USD | $0.23 0.25 USD | $1.75B 1.91B USD | 22.63 | $0.01 0.01 USD | |
| HORNBACH Holding AG & Co. KGaA HBH.VI | $107.6 117.62 USD |
0
|
$1.72B 1.88B USD | $0 0 USD | $107 116.97 USD | $107.6 117.62 USD | $1.72B 1.88B USD | 11.37 | $9.46 10.34 USD | |
| Meliá Hotels International, S.A. MEL.VI | $7.66 8.37 USD |
+1.46
|
$1.69B 1.84B USD | $0 0 USD | $7.65 8.36 USD | $7.7 8.41 USD | $1.69B 1.84B USD | 11.96 | $0.64 0.7 USD | |
| HelloFresh SE HFG.VI | $8.48 9.27 USD |
-1.12
|
$1.4B 1.53B USD | $0 0 USD | $8.48 9.27 USD | $8.6 9.41 USD | $1.4B 1.53B USD | 0 | -$1.11 -1.2 USD | |
| Salvatore Ferragamo S.p.A. SFER.VI | $5.32 5.81 USD |
+0.19
|
$880.57M 962.59M USD | $0 0 USD | $5.29 5.78 USD | $5.32 5.81 USD | $880.57M 962.59M USD | 0 | -$0.41 -0.4 USD | |
| Nokian Renkaat Oyj NRE1.VI | $6.37 6.96 USD |
-0.62
|
$877.56M 959.29M USD | $0 0 USD | $6.37 6.96 USD | $6.44 7.03 USD | $877.56M 959.29M USD | 0 | -$0.26 -0.2 USD | |
| CEWE Stiftung & Co. KGaA CWC.VI | $100.4 109.75 USD |
+0.2
|
$699.48M 764.62M USD | $0 0 USD | $99.8 109.09 USD | $100.4 109.75 USD | $699.48M 764.62M USD | 11.63 | $8.63 9.43 USD | |
| Jumia Technologies AG JMIA.VI | $3.8 4.15 USD |
+0.8
|
$465.36M 508.7M USD | $5 5.47 USD | $3.69 4.03 USD | $3.8 4.15 USD | $465.36M 508.7M USD | 0 | -$0.54 -0.5 USD | |
| ElringKlinger AG ZIL2.VI | $4.63 5.06 USD |
+1.09
|
$293.04M 320.33M USD | $2.23K 2.44K USD | $4.57 5 USD | $4.66 5.09 USD | $293.04M 320.33M USD | 0 | -$2.33 -2.5 USD | |
| Bertrandt Aktiengesellschaft BDT.VI | $21.05 23.01 USD |
-1.41
|
$217.71M 237.98M USD | $0 0 USD | $20.9 22.85 USD | $21.25 23.23 USD | $217.71M 237.98M USD | 0 | -$10.32 -11.2 USD | |
| iRobot Corporation IRBT.VI | $3.5 3.83 USD |
+7.16
|
$108.87M 119.01M USD | $13.03K 14.25K USD | $3.49 3.81 USD | $3.69 4.03 USD | $108.87M 119.01M USD | 0 | -$6.88 -7.5 USD | |
| Grammer AG GMM.VI | $6.25 6.83 USD |
-0.79
|
$95.39M 104.28M USD | $0 0 USD | $6.2 6.78 USD | $6.4 7 USD | $95.39M 104.28M USD | 0 | -$2.83 -3.09 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}