Ergebnisseite 2 für Land: Vereinigte Staaten Börse: Tech Market Middle Wirtschaftszweig: Gesundheitswesen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (138)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (138)
Tech Market Middle (138)
Gesundheitswesen (138)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Biotechnologie (83)
- Arzneimittelherstellern-Spezielle und Generische (1)
- Medizinische Versorgungseinrichtungen (2)
- Gesundheitsinformationsdienste (2)
- Medizinische Geräte (20)
- Medizinische Geräte und Materialien (4)
- Medizinische Diagnostik und Forschung (9)
- Medizinische Vertrieb (2)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
RxSight
RXST
US
|
$5.17 — |
+4.33
|
$214.23M — | $369.17K — | $4.89 — | $5.28 — | $214.23M — | 0 | -$1.13 — | ||
Arcturus Therapeutics
ARCT
US
|
$7.25 — |
+0.28
|
$206.07M — | $120.05K — | $7.15 — | $7.42 — | $206.07M — | 0 | -$2.83 — | ||
Quantum-Si incorporated
QSI
US
|
$0.89 — |
-3.39
|
$193.81M — | $2.82M — | $0.89 — | $0.93 — | $193.81M — | 0 | -$0.50 — | ||
WW
WW
US
|
$18.81 — |
+2.18
|
$188.08M — | $49.75K — | $17.58 — | $18.95 — | $188.08M — | 1.58 | $11.84 — | ||
Biodesix
BDSX
US
|
$18.10 — |
+4.32
|
$187.44M — | $45.09K — | $16.51 — | $18.48 — | $187.44M — | 0 | -$3.96 — | ||
MediWound
MDWD
US
|
$14.14 — |
+1.29
|
$181.73M — | $25.16K — | $13.93 — | $14.29 — | $181.73M — | 0 | -$2.26 — | ||
|
Quanterix
QTRX
US
|
$3.48 — |
-0.14
|
$164.16M — | $486.91K — | $3.42 — | $3.64 — | $164.16M — | 0 | -$2.35 — | ||
Nyxoah
NYXH
US
|
$1.62 — |
+3.23
|
$161.96M — | $54.14K — | $1.53 — | $1.64 — | $161.96M — | 0 | -$2.45 — | ||
EDAP TMS
EDAP
US
|
$4.32 — |
0
|
$161.92M — | $56.37K — | $4.32 — | $4.32 — | $161.92M — | 0 | -$0.82 — | ||
|
Hyperfine
HYPR
US
|
$1.48 — |
-1.01
|
$146.42M — | $365.39K — | $1.41 — | $1.50 — | $146.42M — | 0 | -$0.40 — | ||
Connect Biopharma
CNTB
US
|
$2.06 — |
+3.27
|
$129.39M — | $126.93K — | $1.92 — | $2.12 — | $129.39M — | 0 | -$1.15 — | ||
Exagen
XGN
US
|
$4.52 — |
+2.26
|
$109.20M — | $51.34K — | $4.31 — | $4.60 — | $109.20M — | 0 | -$0.90 — | ||
|
Nano-X Imaging
NNOX
US
|
$1.54 — |
-4.63
|
$107.52M — | $952.10K — | $1.54 — | $1.67 — | $107.52M — | 0 | -$1.16 — | ||
|
Rani Therapeutics
RANI
US
|
$0.78 — |
+0.71
|
$106.99M — | $239.38K — | $0.75 — | $0.80 — | $106.99M — | 0 | -$0.27 — | ||
|
Verrica Pharmaceuticals
VRCA
US
|
$5.79 — |
+2.57
|
$99.38M — | $5.69K — | $5.33 — | $5.92 — | $99.38M — | 0 | -$1.10 — | ||
Neuronetics
STIM
US
|
$1.23 — |
+2.49
|
$85.59M — | $273.86K — | $1.17 — | $1.24 — | $85.59M — | 0 | -$0.54 — | ||
|
Burning Rock Biotech
BNR
US
|
$7.59 — |
-1.75
|
$80.10M — | $4.97K — | $7.50 — | $8.16 — | $80.10M — | 0 | -$0.83 — | ||
Gain Therapeutics
GANX
US
|
$1.83 — |
-0.81
|
$78.27M — | $244.23K — | $1.81 — | $1.90 — | $78.27M — | 0 | -$0.58 — | ||
SANUWAVE Health
SNWV
US
|
$8.54 — |
-5.16
|
$73.48M — | $157.55K — | $8.41 — | $9.07 — | $73.48M — | 8.90 | $0.96 — | ||
|
Sera Prognostics
SERA
US
|
$1.84 — |
-0.27
|
$72.25M — | $13.02K — | $1.84 — | $1.84 — | $72.25M — | 0 | -$0.64 — | ||
|
MediciNova
MNOV
US
|
$1.37 — |
+5.38
|
$67.43M — | $214.11K — | $1.27 — | $1.37 — | $67.43M — | 0 | -$0.23 — | ||
|
InterCure
INCR
US
|
$1.06 — |
-2.74
|
$60.59M — | $86.36K — | $1.04 — | $1.07 — | $60.59M — | 0 | -$0.22 — | ||
TScan Therapeutics
TCRX
US
|
$0.92 — |
+6.7
|
$60.33M — | $336.00K — | $0.87 — | $0.95 — | $60.33M — | 0 | -$0.96 — | ||
Immutep
IMMP
US
|
$0.39 — |
+4.37
|
$58.02M — | $195.50K — | $0.37 — | $0.39 — | $58.02M — | 0 | -$0.36 — | ||
111
YI
US
|
$4.12 — |
+11.35
|
$36.24M — | $27.62K — | $3.70 — | $4.32 — | $36.24M — | 0 | -$7.62 — | ||
TELA Bio
TELA
US
|
$0.79 — |
-1.25
|
$35.58M — | $82.19K — | $0.79 — | $0.84 — | $35.58M — | 0 | -$0.79 — | ||
|
Skye Bioscience
SKYE
US
|
$0.69 — |
-2.6
|
$24.26M — | $142.62K — | $0.68 — | $0.71 — | $24.26M — | 0 | -$1.45 — | ||
|
XOMA Royalty
XOMAO
US
|
$25.41 — |
-0.08
|
$0.00 — | $2.36K — | $25.41 — | $25.43 — | $0.00 — | 25.38 | $1.00 — | ||
|
Merus
MRUS
US
|
$90.00 — |
0
|
$6.83B — | $0.00 — | $0.00 — | $0.00 — | $6.83B — | 0 | $0.00 — | ||
|
89bio
ETNB
US
|
$14.84 — |
0
|
$2.20B — | $0.00 — | $0.00 — | $0.00 — | $2.20B — | 0 | $0.00 — | ||
Avadel Pharmaceuticals
AVDL
US
|
$21.64 — |
0
|
$2.12B — | $0.00 — | $0.00 — | $0.00 — | $2.12B — | 0 | $0.00 — | ||
|
RAPT Therapeutics
RAPT
US
|
$58.02 — |
0
|
$1.68B — | $0.00 — | $0.00 — | $0.00 — | $1.68B — | 0 | $0.00 — | ||
|
CureVac
CVAC
US
|
$4.66 — |
0
|
$1.05B — | $0.00 — | $0.00 — | $0.00 — | $1.05B — | 0 | $0.00 — | ||
|
Astria Therapeutics
ATXS
US
|
$12.58 — |
0
|
$718.13M — | $0.00 — | $0.00 — | $0.00 — | $718.13M — | 0 | $0.00 — | ||
NovaBridge Biosciences
IMAB
US
|
$4.63 — |
0
|
$533.68M — | $0.00 — | $0.00 — | $0.00 — | $533.68M — | 0 | $0.00 — | ||
|
XOMA Royalty
XOMAP
US
|
$25.48 — |
-0.06
|
$0.00 — | $2.03K — | $25.44 — | $25.48 — | $0.00 — | 25.44 | $1.00 — | ||
|
Clever Leaves
CLVRW
US
|
$0.00 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
LifeMD
LFMDP
US
|
$23.46 — |
0
|
$0.00 — | $471.00 — | $23.46 — | $23.46 — | $0.00 — | 0 | -$2.26 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}