Ergebnisseite 3 für Börse: Shenzhen Wirtschaftszweig: Rohstoffe Branche: Chemikalien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- China (101)
Shenzhen (101)
- {{item.name}}
- Alle Börsen
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (22)
- Budapest (1)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (65)
- Helsinki (1)
- HKSE (15)
- IOB (6)
- Istanbul (3)
- Jakarta (7)
- KOSDAQ (2)
- KSE (35)
- Kuala Lumpur (4)
- LSE (1)
- MCE (2)
- MCX (5)
- Mexico (6)
- Milan (1)
- Munich (1)
- NasdaqCM (1)
- NasdaqGS (3)
- NSE (26)
- NYSE (12)
- OTC Markets EXMKT (7)
- OTC Markets OTCPK (35)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (5)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (79)
- Shenzhen (101)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (4)
- Taiwan (18)
- Tel Aviv (1)
- Thailand (15)
- Tokyo (41)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (5)
- XETRA (5)
Rohstoffe (101)
- {{item.name}}
- Alle Bereiche
- Rohstoffe (101)
Chemikalien (101)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (35)
- Baustoffe (18)
- Chemikalien (101)
- Spezialchemikalien (123)
- Holz Produktion (5)
- Papier und Papierprodukte (9)
- Alu (20)
- Kupfer (5)
- Andere Industriemetalle und Bergbau (28)
- Silber (1)
- Andere Edelmetalle und Bergbau (1)
- Kokskohle (2)
- Stahl (28)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Gpro Titanium Industry Co., Ltd. 000545.SZ | $2.04 0.28 USD |
+2.51
|
$2.01B 279.91M USD | $12.59M 1.75M USD | $1.97 0.27 USD | $2.05 0.29 USD | $2.01B 279.91M USD | 0 | -$0.11 -0.01 USD | |
| Jiangsu Yuxing Film Technology Co., Ltd 300305.SZ | $5.21 0.72 USD |
+2.36
|
$1.96B 271.95M USD | $3.76M 522.65K USD | $4.96 0.69 USD | $5.22 0.73 USD | $1.96B 271.95M USD | 0 | -$0.58 -0.08 USD | |
| Jiangxi Selon Industrial Co., Ltd. 002748.SZ | $8.02 1.12 USD |
+2.69
|
$1.92B 267.63M USD | $1.61M 223.86K USD | $7.75 1.08 USD | $8.05 1.12 USD | $1.92B 267.63M USD | 53.46 | $0.15 0.02 USD | |
| Anhui Annada Titanium Industry Co., Ltd. 002136.SZ | $8.87 1.23 USD |
+3.02
|
$1.91B 265.19M USD | $3.55M 494.21K USD | $8.53 1.19 USD | $8.88 1.23 USD | $1.91B 265.19M USD | 0 | -$0.08 -0.01 USD | |
| Shanxi Tond Chemical Co., Ltd. 002360.SZ | $4.66 0.65 USD |
+2.19
|
$1.87B 260.33M USD | $2.59M 359.84K USD | $4.54 0.63 USD | $4.67 0.65 USD | $1.87B 260.33M USD | 5.68 | $0.82 0.11 USD | |
| Guangdong Redwall New Materials Co., Ltd. 002809.SZ | $8.71 1.21 USD |
+9.97
|
$1.83B 254.6M USD | $8.7M 1.21M USD | $7.81 1.09 USD | $8.71 1.21 USD | $1.83B 254.6M USD | 33.50 | $0.26 0.04 USD | |
| Xiamen Yanjan New Material Co., Ltd. 300658.SZ | $5.49 0.76 USD |
+2.23
|
$1.83B 254.01M USD | $3.9M 542.56K USD | $5.32 0.74 USD | $5.51 0.77 USD | $1.83B 254.01M USD | 78.42 | $0.07 0.009 USD | |
| Henan Qingshuiyuan Technology CO.,Ltd 300437.SZ | $7.18 1 USD |
+3.16
|
$1.81B 252M USD | $2.8M 389.06K USD | $6.94 0.96 USD | $7.19 1 USD | $1.81B 252M USD | 0 | -$0.4 -0.05 USD | |
| Maoming Petro-Chemical Shihua Co., Ltd 000637.SZ | $3.32 0.46 USD |
+1.84
|
$1.73B 239.99M USD | $3.33M 463.18K USD | $3.23 0.45 USD | $3.32 0.46 USD | $1.73B 239.99M USD | 0 | -$0.37 -0.05 USD | |
| Zhe Jiang Dayang Biotech Group Co., Ltd. 003017.SZ | $20.42 2.84 USD |
+3.13
|
$1.72B 238.5M USD | $1.1M 152.61K USD | $19.72 2.74 USD | $20.48 2.85 USD | $1.72B 238.5M USD | 27.22 | $0.75 0.1 USD | |
| Shanghai Baolijia Chemical Co., Ltd. 301037.SZ | $11.68 1.62 USD |
+0.26
|
$1.63B 226.55M USD | $1.41M 195.95K USD | $11.57 1.61 USD | $11.8 1.64 USD | $1.63B 226.55M USD | 0 | -$0.77 -0.1 USD | |
| Guangdong Quanwei Technology Co.,Ltd. 300716.SZ | $10.16 1.41 USD |
+0.79
|
$1.63B 226.06M USD | $1.66M 230.62K USD | $9.92 1.38 USD | $10.24 1.42 USD | $1.63B 226.06M USD | 0 | -$0.62 -0.08 USD | |
| Hangzhou Gaoxin Materials Technology Co., Ltd. 300478.SZ | $12.07 1.68 USD |
+3.78
|
$1.53B 212.59M USD | $6.37M 885.7K USD | $11.4 1.59 USD | $12.33 1.71 USD | $1.53B 212.59M USD | 0 | -$0.27 -0.03 USD | |
| Jiangsu Huaxin New Material Co.,Ltd. 300717.SZ | $14.83 2.06 USD |
+2.84
|
$1.52B 211.92M USD | $1.94M 269.5K USD | $14.24 1.98 USD | $14.9 2.07 USD | $1.52B 211.92M USD | 30.26 | $0.49 0.07 USD | |
| Shanghai Hongda New Material Co., Ltd. 002211.SZ | $3.46 0.48 USD |
+2.98
|
$1.5B 208.06M USD | $7.08M 983.91K USD | $3.33 0.46 USD | $3.49 0.49 USD | $1.5B 208.06M USD | 0 | -$0.07 -0.009 USD | |
| Anhui Hyea Aromas Co., Ltd. 300886.SZ | $20.01 2.78 USD |
+0.81
|
$1.49B 207.43M USD | $1.11M 153.85K USD | $19.31 2.68 USD | $20.1 2.79 USD | $1.49B 207.43M USD | 100.04 | $0.2 0.03 USD | |
| Sichuan Dowell Science and Technology Inc. 300535.SZ | $13.97 1.94 USD |
+2.87
|
$1.46B 203.57M USD | $1.34M 186.25K USD | $13.38 1.86 USD | $14.06 1.95 USD | $1.46B 203.57M USD | 58.20 | $0.24 0.03 USD | |
| Jiangxi Hengda Hi-Tech Co.,Ltd. 002591.SZ | $4.86 0.68 USD |
+2.53
|
$1.46B 202.86M USD | $4.57M 635.32K USD | $4.68 0.65 USD | $4.86 0.68 USD | $1.46B 202.86M USD | 0 | -$0.06 -0.008 USD | |
| Liaoning Kelong Fine Chemical,Inc. 300405.SZ | $4.7 0.65 USD |
+2.4
|
$1.34B 185.84M USD | $5.28M 734.69K USD | $4.53 0.63 USD | $4.7 0.65 USD | $1.34B 185.84M USD | 0 | -$0.34 -0.04 USD | |
| Zhuzhou Feilu High-Tech Materials Co., Ltd. 300665.SZ | $6.96 0.97 USD |
+3.57
|
$1.32B 183.32M USD | $4.29M 595.96K USD | $6.61 0.92 USD | $6.96 0.97 USD | $1.32B 183.32M USD | 0 | -$0.16 -0.02 USD | |
| Hongda Xingye Co., Ltd. 002002.SZ | $0.5799 0.08 USD |
0
|
$1.81B 251.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.81B 251.78M USD | 0 | $0 0 USD | |
| Xinlun New Materials Co., Ltd. 002341.SZ | $0.6099 0.08 USD |
0
|
$702.85M 97.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $702.85M 97.73M USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}