Land: Brasilien Börse: São Paulo Wirtschaftszweig: Zyklische Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Brasilien (162)
- {{country.name}}
- Alle Länder
- Brasilien (162)
São Paulo (162)
- {{item.name}}
- Alle Börsen
- São Paulo (162)
Zyklische Konsumgüter (162)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (2)
- Automobilhersteller (5)
- Autoteile (13)
- Freizeitfahrzeuge (1)
- Einrichtung, Ausstattung und Geräte (8)
- Wohnungsbau (8)
- Textilherstellung (15)
- Bekleidungsherstellung (6)
- Schuhe und Accessoires (6)
- Verpackungen und Behältnisse (7)
- Persönliche Dienstleistungen (3)
- Restaurants (7)
- Einzelhandel der Bekleidung (8)
- Kaufhäuser (9)
- Einzelhandel mit Heimwerkerbedarf (2)
- Luxuswaren (4)
- Internet-Einzelhandel (11)
- Fachhandel (19)
- Glücksspiel (2)
- Freizeit (6)
- Unterkunft (4)
- Kurorte und Kasinos (5)
- Reisedienstleistungen (11)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Amazon.com, Inc. AMZO34.SA | $62.75 12.72 USD |
+1.97
|
$13.44T 2.72T USD | $234.73K 47.57K USD | $61.95 12.56 USD | $62.98 12.77 USD | $13.44T 2.72T USD | 36.48 | $1.72 0.35 USD | |
| Tesla, Inc. TSLA34.SA | $54.05 10.96 USD |
+0.65
|
$5.61T 1.14T USD | $648.87K 131.51K USD | $53.3 10.8 USD | $54.3 11.01 USD | $5.61T 1.14T USD | 174.35 | $0.31 0.06 USD | |
| Alibaba Group Holding Limited BABA34.SA | $21.19 4.29 USD |
+0.76
|
$1.42T 286.93B USD | $111.15K 22.53K USD | $21.15 4.29 USD | $21.4 4.34 USD | $1.42T 286.93B USD | 14.22 | $1.49 0.3 USD | |
| PDD Holdings Inc. P1DD34.SA | $58.71 11.9 USD |
+1.22
|
$842.44B 170.75B USD | $9.31K 1.89K USD | $58.5 11.86 USD | $59.59 12.08 USD | $842.44B 170.75B USD | 11.26 | $5.21 1.06 USD | |
| MercadoLibre, Inc. MELI34.SA | $111.26 22.55 USD |
-0.54
|
$676.87B 137.19B USD | $38.62K 7.83K USD | $110.8 22.46 USD | $112.33 22.77 USD | $676.87B 137.19B USD | 58.86 | $1.89 0.38 USD | |
| NIKE, Inc. NIKE34.SA | $40.49 8.21 USD |
-2.15
|
$601.87B 121.99B USD | $14.34K 2.91K USD | $40.37 8.18 USD | $41.23 8.36 USD | $601.87B 121.99B USD | 33.46 | $1.21 0.25 USD | |
| Vibra Energia S.A. VBBR3.SA | $21.73 4.4 USD |
-1.63
|
$24.2B 4.9B USD | $6.48M 1.31M USD | $21.65 4.39 USD | $22.08 4.48 USD | $24.2B 4.9B USD | 3.92 | $5.53 1.12 USD | |
| Lojas Renner S.A. LREN3.SA | $18.63 3.78 USD |
-2.77
|
$18.74B 3.8B USD | $9.26M 1.88M USD | $18.44 3.74 USD | $19.07 3.87 USD | $18.74B 3.8B USD | 15.39 | $1.21 0.25 USD | |
| Grupo Mateus S.A. GMAT3.SA | $7.99 1.62 USD |
-0.25
|
$17.95B 3.64B USD | $1.04M 210.55K USD | $7.91 1.6 USD | $8.06 1.63 USD | $17.95B 3.64B USD | 12.68 | $0.63 0.13 USD | |
| Smartfit Escola de Ginástica e Dança S.A. SMFT3.SA | $22.35 4.53 USD |
-1.67
|
$13.35B 2.71B USD | $2.09M 423.79K USD | $22.16 4.49 USD | $22.73 4.61 USD | $13.35B 2.71B USD | 29.40 | $0.76 0.15 USD | |
| Cyrela Brazil Realty S.A. Empreendimentos e Participações CYRE3.SA | $25.84 5.24 USD |
+1.77
|
$9.47B 1.92B USD | $3.43M 694.27K USD | $25.31 5.13 USD | $25.84 5.24 USD | $9.47B 1.92B USD | 5.52 | $4.68 0.95 USD | |
| Fras-le S.A. FRAS3.SA | $24.1 4.88 USD |
-7.84
|
$6.44B 1.3B USD | $1.22M 246.77K USD | $23.89 4.84 USD | $24.99 5.07 USD | $6.44B 1.3B USD | 24.84 | $0.97 0.2 USD | |
| Magazine Luiza S.A. MGLU3.SA | $8.07 1.64 USD |
-3.24
|
$5.95B 1.21B USD | $14.75M 2.99M USD | $7.92 1.61 USD | $8.24 1.67 USD | $5.95B 1.21B USD | 13.67 | $0.59 0.12 USD | |
| Vivara Participações S.A. VIVA3.SA | $25.27 5.12 USD |
-3.55
|
$5.94B 1.2B USD | $1.42M 287.81K USD | $25.25 5.12 USD | $25.96 5.26 USD | $5.94B 1.2B USD | 8.09 | $3.12 0.63 USD | |
| Alpargatas S.A. ALPA4.SA | $8.54 1.73 USD |
-0.81
|
$5.6B 1.14B USD | $533.3K 108.09K USD | $8.47 1.72 USD | $8.65 1.75 USD | $5.6B 1.14B USD | 31.62 | $0.27 0.05 USD | |
| Vulcabras S.A. VULC3.SA | $20.19 4.09 USD |
-1.7
|
$5.48B 1.11B USD | $157.3K 31.88K USD | $20.17 4.09 USD | $20.59 4.17 USD | $5.48B 1.11B USD | 9.34 | $2.16 0.44 USD | |
| C&A Modas S.A. CEAB3.SA | $17.94 3.64 USD |
-3.55
|
$5.43B 1.1B USD | $1.28M 259.41K USD | $17.88 3.62 USD | $18.61 3.77 USD | $5.43B 1.1B USD | 14.35 | $1.25 0.25 USD | |
| Grendene S.A. GRND3.SA | $5.29 1.07 USD |
-0.93
|
$4.77B 967.29M USD | $3.46M 702.16K USD | $5.28 1.07 USD | $5.35 1.08 USD | $4.77B 967.29M USD | 6.69 | $0.79 0.16 USD | |
| Guararapes Confecções S.A. GUAR3.SA | $8.03 1.63 USD |
-3.14
|
$4.01B 812.47M USD | $318.6K 64.57K USD | $7.98 1.62 USD | $8.26 1.67 USD | $4.01B 812.47M USD | 12.35 | $0.65 0.13 USD | |
| MAHLE Metal Leve S.A. LEVE3.SA | $29.56 5.99 USD |
-0.91
|
$4.01B 812.06M USD | $68K 13.78K USD | $29.48 5.98 USD | $29.89 6.06 USD | $4.01B 812.06M USD | 0 | -$3,072 -622.6 USD | |
| MRV Engenharia e Participações S.A. MRVE3.SA | $6.17 1.25 USD |
+4.4
|
$3.47B 703.85M USD | $11.6M 2.35M USD | $5.89 1.19 USD | $6.23 1.26 USD | $3.47B 703.85M USD | 0 | -$1.23 -0.2 USD | |
| Grupo SBF S.A. SBFG3.SA | $12.02 2.44 USD |
-1.15
|
$2.79B 565.83M USD | $1.6M 324.7K USD | $11.86 2.4 USD | $12.2 2.47 USD | $2.79B 565.83M USD | 5.27 | $2.28 0.46 USD | |
| Track & Field Co S.A. TFCO4.SA | $14.4 2.92 USD |
-1.64
|
$2.18B 442.14M USD | $84.5K 17.13K USD | $14.36 2.91 USD | $14.72 2.98 USD | $2.18B 442.14M USD | 17.56 | $0.82 0.17 USD | |
| Iochpe-Maxion S.A. MYPK3.SA | $13.35 2.71 USD |
+1.52
|
$2B 405.25M USD | $589.5K 119.48K USD | $12.98 2.63 USD | $13.48 2.73 USD | $2B 405.25M USD | 8.90 | $1.5 0.3 USD | |
| Irani Papel e Embalagem S.A. RANI3.SA | $7.26 1.47 USD |
-0.41
|
$1.68B 340.66M USD | $208.8K 42.32K USD | $7.23 1.47 USD | $7.31 1.48 USD | $1.68B 340.66M USD | 5.37 | $1.35 0.27 USD | |
| Pet Center Comércio e Participações S.A. PETZ3.SA | $3.66 0.74 USD |
-1.61
|
$1.65B 334.67M USD | $1.6M 324.72K USD | $3.63 0.74 USD | $3.74 0.76 USD | $1.65B 334.67M USD | 0 | -$0.08 -0.01 USD | |
| Companhia Brasileira De Distribuicao PCAR3.SA | $3.15 0.64 USD |
-0.32
|
$1.54B 312.99M USD | $1.73M 351.07K USD | $3.08 0.62 USD | $3.17 0.64 USD | $1.54B 312.99M USD | 0 | -$3.74 -0.7 USD | |
| CVC Brasil Operadora e Agência de Viagens S.A. CVCB3.SA | $2.36 0.48 USD |
+2.61
|
$1.24B 250.6M USD | $11.71M 2.37M USD | $2.21 0.45 USD | $2.37 0.48 USD | $1.24B 250.6M USD | 0 | -$0.15 -0.03 USD | |
| Schulz S.A. SHUL4.SA | $5.21 1.06 USD |
-0.57
|
$1.07B 215.9M USD | $203.7K 41.29K USD | $5.19 1.05 USD | $5.25 1.06 USD | $1.07B 215.9M USD | 7.04 | $0.74 0.15 USD | |
| Americanas S.A. AMER3.SA | $5.16 1.05 USD |
-0.58
|
$1.03B 209.42M USD | $381.3K 77.28K USD | $5.1 1.03 USD | $5.18 1.05 USD | $1.03B 209.42M USD | 0.31 | $16.16 3.28 USD | |
| Marisa Lojas S.A. AMAR3.SA | $1.31 0.27 USD |
-0.76
|
$672.61M 136.33M USD | $74K 15K USD | $1.3 0.26 USD | $1.34 0.27 USD | $672.61M 136.33M USD | 0 | -$0.17 -0.03 USD | |
| Lojas Quero-Quero S.A. LJQQ3.SA | $2.39 0.48 USD |
-1.65
|
$494.53M 100.23M USD | $1.45M 293.87K USD | $2.31 0.47 USD | $2.44 0.49 USD | $494.53M 100.23M USD | 0 | -$0.44 -0.08 USD | |
| Cambuci S.A. CAMB3.SA | $10.03 2.03 USD |
+0.3
|
$419.65M 85.06M USD | $59.9K 12.14K USD | $9.98 2.02 USD | $10.19 2.07 USD | $419.65M 85.06M USD | 5.60 | $1.79 0.36 USD | |
| MPM Corpóreos S.A. ESPA3.SA | $1.15 0.23 USD |
-1.71
|
$415.03M 84.12M USD | $134.9K 27.34K USD | $1.13 0.23 USD | $1.17 0.24 USD | $415.03M 84.12M USD | 57.50 | $0.02 0.004 USD | |
| Technos S.A. TECN3.SA | $6.42 1.3 USD |
-0.31
|
$393.12M 79.68M USD | $18.2K 3.69K USD | $6.35 1.29 USD | $6.44 1.31 USD | $393.12M 79.68M USD | 7.13 | $0.9 0.18 USD | |
| International Meal Company Alimentação S.A. MEAL3.SA | $1.23 0.25 USD |
-0.81
|
$352.61M 71.47M USD | $561.6K 113.83K USD | $1.21 0.25 USD | $1.29 0.26 USD | $352.61M 71.47M USD | 0 | -$0.3 -0.06 USD | |
| Enjoei S.A. ENJU3.SA | $1.06 0.21 USD |
0
|
$217.32M 44.05M USD | $322.1K 65.28K USD | $1.05 0.21 USD | $1.08 0.22 USD | $217.32M 44.05M USD | 0 | -$0.1 -0.02 USD | |
| Gafisa S.A. GFSA3.SA | $18.95 3.84 USD |
+2.27
|
$127.48M 25.84M USD | $115.8K 23.47K USD | $18.29 3.71 USD | $19.28 3.91 USD | $127.48M 25.84M USD | 0 | -$11.83 -2.3 USD | |
| Unicasa Indústria de Móveis S.A. UCAS3.SA | $1.41 0.29 USD |
+0.72
|
$93.18M 18.89M USD | $3.8K 770.2 USD | $1.39 0.28 USD | $1.41 0.29 USD | $93.18M 18.89M USD | 23.50 | $0.06 0.01 USD | |
| T4F Entretenimento S.A. SHOW3.SA | $6.42 1.3 USD |
-0.31
|
$43.28M 8.77M USD | $9.3K 1.88K USD | $6.34 1.29 USD | $6.43 1.3 USD | $43.28M 8.77M USD | 0 | -$11.56 -2.3 USD | |
| Rossi Residencial S.A. RSID3.SA | $1.99 0.4 USD |
-3.4
|
$39.31M 7.97M USD | $2.1K 425.64 USD | $1.98 0.4 USD | $2.01 0.41 USD | $39.31M 7.97M USD | 0.13 | $14.55 2.95 USD | |
| The Home Depot, Inc. HOME34.SA | $73.3 14.86 USD |
-1.24
|
$2.05T 415.2B USD | $108 21.89 USD | $73.22 14.84 USD | $74.22 15.04 USD | $2.05T 415.2B USD | 24.93 | $2.94 0.6 USD | |
| Toyota Motor Corporation TMCO34.SA | $58.98 11.95 USD |
-0.41
|
$1.23T 249.27B USD | $180 36.48 USD | $58.98 11.95 USD | $59.52 12.06 USD | $1.23T 249.27B USD | 6.86 | $8.59 1.74 USD | |
| McDonald's Corporation MCDC34.SA | $83.24 16.87 USD |
+0.79
|
$1.2T 243.41B USD | $1.19K 240.38 USD | $82.77 16.78 USD | $84.5 17.13 USD | $1.2T 243.41B USD | 26.34 | $3.16 0.64 USD | |
| Booking Holdings Inc. BKNG34.SA | $181.45 36.78 USD |
+0.53
|
$1.04T 211.74B USD | $387 78.44 USD | $180.45 36.57 USD | $181.53 36.79 USD | $1.04T 211.74B USD | 35.37 | $5.13 1.04 USD | |
| The TJX Companies, Inc. TJXC34.SA | $696.53 141.18 USD |
0
|
$777.06B 157.5B USD | $0 0 USD | $696.53 141.18 USD | $696.53 141.18 USD | $777.06B 157.5B USD | 29.32 | $23.75 4.81 USD | |
| Lowe's Companies, Inc. LOWC34.SA | $60.66 12.29 USD |
0
|
$713.34B 144.58B USD | $0 0 USD | $60.66 12.29 USD | $60.66 12.29 USD | $713.34B 144.58B USD | 17.94 | $3.38 0.69 USD | |
| Starbucks Corporation SBUB34.SA | $526.4 106.69 USD |
-0.14
|
$603.02B 122.22B USD | $12 2.43 USD | $526.4 106.69 USD | $526.82 106.78 USD | $603.02B 122.22B USD | 34.31 | $15.34 3.11 USD | |
| Royal Caribbean Cruises Ltd. R1CL34.SA | $951.72 192.9 USD |
0
|
$517.71B 104.93B USD | $0 0 USD | $951.72 192.9 USD | $951.72 192.9 USD | $517.71B 104.93B USD | 27.69 | $34.36 6.96 USD | |
| Sea Limited S2EA34.SA | $32.91 6.67 USD |
+0.06
|
$494.26B 100.18B USD | $2.6K 526.57 USD | $32.76 6.64 USD | $33.35 6.76 USD | $494.26B 100.18B USD | 102.84 | $0.32 0.06 USD | |
| Airbnb, Inc. AIRB34.SA | $37.8 7.66 USD |
+1.42
|
$478.96B 97.08B USD | $890 180.39 USD | $37.7 7.64 USD | $38.16 7.73 USD | $478.96B 97.08B USD | 34.36 | $1.1 0.22 USD | |
| O'Reilly Automotive, Inc. ORLY34.SA | $1.65 0.33 USD |
-1.2
|
$437.25B 88.62B USD | $1.34K 270.99 USD | $1.64 0.33 USD | $1.69 0.34 USD | $437.25B 88.62B USD | 33.00 | $0.05 0.01 USD | |
| Chipotle Mexican Grill, Inc. C1MG34.SA | $15.58 3.16 USD |
+1.83
|
$432.24B 87.61B USD | $13 2.63 USD | $15.51 3.14 USD | $15.58 3.16 USD | $432.24B 87.61B USD | 48.68 | $0.32 0.06 USD | |
| Marriott International, Inc. M1TT34.SA | $392.12 79.48 USD |
0
|
$431.82B 87.52B USD | $0 0 USD | $392.12 79.48 USD | $392.12 79.48 USD | $431.82B 87.52B USD | 31.95 | $12.27 2.49 USD | |
| Hilton Worldwide Holdings Inc. H1LT34.SA | $61.25 12.41 USD |
0
|
$368.36B 74.66B USD | $0 0 USD | $61.25 12.41 USD | $61.25 12.41 USD | $368.36B 74.66B USD | 41.66 | $1.47 0.3 USD | |
| AutoZone, Inc. AZOI34.SA | $94.5 19.15 USD |
0
|
$348.34B 70.6B USD | $0 0 USD | $94.5 19.15 USD | $94.5 19.15 USD | $348.34B 70.6B USD | 25.19 | $3.75 0.76 USD | |
| General Motors Company GMCO34.SA | $74.2 15.04 USD |
+0.53
|
$286.89B 58.15B USD | $560 113.5 USD | $72.99 14.79 USD | $74.2 15.04 USD | $286.89B 58.15B USD | 7.42 | $9.99 2.02 USD | |
| Ford Motor Company FDMO34.SA | $65.31 13.24 USD |
-0.8
|
$262.37B 53.18B USD | $55 11.15 USD | $65.26 13.23 USD | $66 13.38 USD | $262.37B 53.18B USD | 9.35 | $6.98 1.41 USD | |
| JD.com, Inc. JDCO34.SA | $28.84 5.85 USD |
-0.17
|
$254.59B 51.6B USD | $37 7.5 USD | $28.84 5.85 USD | $29.1 5.9 USD | $254.59B 51.6B USD | 7.53 | $3.83 0.78 USD | |
| D.R. Horton, Inc. D1HI34.SA | $787.21 159.55 USD |
0
|
$241.82B 49.01B USD | $0 0 USD | $787.21 159.55 USD | $787.21 159.55 USD | $241.82B 49.01B USD | 10.68 | $73.68 14.93 USD | |
| Ross Stores, Inc. ROST34.SA | $354.88 71.93 USD |
0
|
$239.03B 48.45B USD | $0 0 USD | $354.88 71.93 USD | $354.88 71.93 USD | $239.03B 48.45B USD | 20.08 | $17.67 3.58 USD | |
| Yum! Brands, Inc. YUMR34.SA | $410 83.1 USD |
0
|
$236.5B 47.94B USD | $0 0 USD | $410 83.1 USD | $410 83.1 USD | $236.5B 47.94B USD | 29.24 | $14.02 2.84 USD | |
| Honda Motor Co., Ltd. HOND34.SA | $169.83 34.42 USD |
0
|
$232.09B 47.04B USD | $43 8.72 USD | $169.83 34.42 USD | $170.68 34.59 USD | $232.09B 47.04B USD | 8.27 | $20.52 4.16 USD | |
| Trip.com Group Limited CRIP34.SA | $341.85 69.29 USD |
0
|
$225.43B 45.69B USD | $0 0 USD | $341.85 69.29 USD | $341.85 69.29 USD | $225.43B 45.69B USD | 17.95 | $19.04 3.86 USD | |
| Carnival Corporation & plc C1CL34.SA | $160 32.43 USD |
-1.02
|
$218.11B 44.21B USD | $524 106.21 USD | $160 32.43 USD | $161.6 32.75 USD | $218.11B 44.21B USD | 14.99 | $10.67 2.16 USD | |
| eBay Inc. EBAY34.SA | $214.45 43.47 USD |
+0.51
|
$199.76B 40.49B USD | $2 0.41 USD | $214.45 43.47 USD | $214.45 43.47 USD | $199.76B 40.49B USD | 18.47 | $11.61 2.35 USD | |
| Las Vegas Sands Corp. L1VS34.SA | $54.08 10.96 USD |
0
|
$199.37B 40.41B USD | $0 0 USD | $54.08 10.96 USD | $54.08 10.96 USD | $199.37B 40.41B USD | 27.03 | $2 0.41 USD | |
| Tractor Supply Company T1SC34.SA | $16 3.24 USD |
0
|
$170.08B 34.47B USD | $0 0 USD | $16 3.24 USD | $16 3.24 USD | $170.08B 34.47B USD | 25.80 | $0.62 0.13 USD | |
| Lennar Corporation L1EN34.SA | $609 123.43 USD |
+0.31
|
$167.44B 33.94B USD | $0 0 USD | $609 123.43 USD | $609 123.43 USD | $167.44B 33.94B USD | 9.03 | $67.42 13.66 USD | |
| lululemon athletica inc. L1UL34.SA | $330 66.89 USD |
-0.81
|
$158.36B 32.1B USD | $2 0.41 USD | $330 66.89 USD | $330.3 66.95 USD | $158.36B 32.1B USD | 16.07 | $20.53 4.16 USD | |
| International Paper Company I1PC34.SA | $254.54 51.59 USD |
0
|
$154.52B 31.32B USD | $0 0 USD | $254.54 51.59 USD | $254.54 51.59 USD | $154.52B 31.32B USD | 38.92 | $6.54 1.33 USD | |
| Rollins, Inc. R1OL34.SA | $305.97 62.02 USD |
0
|
$150.54B 30.51B USD | $0 0 USD | $305.97 62.02 USD | $305.97 62.02 USD | $150.54B 30.51B USD | 55.22 | $5.54 1.12 USD | |
| Darden Restaurants, Inc. D1RI34.SA | $300.01 60.81 USD |
+0.47
|
$140.44B 28.46B USD | $0 0 USD | $300.01 60.81 USD | $300.01 60.81 USD | $140.44B 28.46B USD | 24.21 | $12.39 2.51 USD | |
| Expedia Group, Inc. EXGR34.SA | $508.08 102.98 USD |
+4.95
|
$136.33B 27.63B USD | $5 1.01 USD | $508.08 102.98 USD | $508.08 102.98 USD | $136.33B 27.63B USD | 21.73 | $23.38 4.74 USD | |
| PulteGroup, Inc. P1HM34.SA | $621.99 126.07 USD |
0
|
$128.93B 26.13B USD | $0 0 USD | $621.99 126.07 USD | $621.99 126.07 USD | $128.93B 26.13B USD | 7.86 | $79.05 16.02 USD | |
| Amcor plc A1CR34.SA | $55.17 11.18 USD |
0
|
$126.41B 25.62B USD | $0 0 USD | $55.17 11.18 USD | $55.17 11.18 USD | $126.41B 25.62B USD | 17.68 | $3.12 0.63 USD | |
| NVR, Inc. N1VR34.SA | $840.96 170.45 USD |
0
|
$125.57B 25.45B USD | $0 0 USD | $840.96 170.45 USD | $840.96 170.45 USD | $125.57B 25.45B USD | 15.52 | $54.16 10.98 USD | |
| DraftKings Inc. D2KN34.SA | $41.04 8.32 USD |
0
|
$123.53B 25.04B USD | $0 0 USD | $41.04 8.32 USD | $41.04 8.32 USD | $123.53B 25.04B USD | 0 | -$0.76 -0.1 USD | |
| Ulta Beauty, Inc. U1LT34.SA | $134.1 27.18 USD |
0
|
$120.54B 24.43B USD | $0 0 USD | $134.1 27.18 USD | $134.1 27.18 USD | $120.54B 24.43B USD | 18.80 | $7.13 1.45 USD | |
| Tapestry, Inc. TPRY34.SA | $501.84 101.71 USD |
0
|
$113.25B 22.95B USD | $0 0 USD | $501.84 101.71 USD | $501.84 101.71 USD | $113.25B 22.95B USD | 23.63 | $21.23 4.3 USD | |
| Genuine Parts Company G1PC34.SA | $346.7 70.27 USD |
0
|
$97.68B 19.8B USD | $0 0 USD | $346.7 70.27 USD | $346.7 70.27 USD | $97.68B 19.8B USD | 20.37 | $17.02 3.45 USD | |
| Ralph Lauren Corporation R1LC34.SA | $792.8 160.69 USD |
-1.52
|
$96.57B 19.57B USD | $8 1.62 USD | $792.8 160.69 USD | $792.8 160.69 USD | $96.57B 19.57B USD | 24.43 | $32.44 6.58 USD | |
| Ball Corporation B1LL34.SA | $156.33 31.69 USD |
0
|
$90.48B 18.34B USD | $0 0 USD | $156.33 31.69 USD | $156.33 31.69 USD | $90.48B 18.34B USD | 31.83 | $4.91 1 USD | |
| Domino's Pizza, Inc. D2PZ34.SA | $52.2 10.58 USD |
0
|
$89.86B 18.21B USD | $0 0 USD | $52.2 10.58 USD | $52.2 10.58 USD | $89.86B 18.21B USD | 26.76 | $1.95 0.4 USD | |
| Best Buy Co., Inc. BBYY34.SA | $394.93 80.05 USD |
0
|
$87.01B 17.64B USD | $0 0 USD | $394.93 80.05 USD | $394.93 80.05 USD | $87.01B 17.64B USD | 17.23 | $22.91 4.64 USD | |
| Aptiv PLC APTV34.SA | $193.2 39.16 USD |
0
|
$85.82B 17.4B USD | $0 0 USD | $193.2 39.16 USD | $193.2 39.16 USD | $85.82B 17.4B USD | 11.29 | $17.1 3.47 USD | |
| Avery Dennison Corporation A1VY34.SA | $531.81 107.79 USD |
+0.33
|
$83.15B 16.85B USD | $0 0 USD | $531.81 107.79 USD | $531.81 107.79 USD | $83.15B 16.85B USD | 21.50 | $24.73 5.01 USD | |
| Somnigroup International Inc. T2PX34.SA | $94.94 19.24 USD |
0
|
$66.02B 13.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $66.02B 13.38B USD | 0 | $0 0 USD | |
| Wynn Resorts, Limited W1YN34.SA | $240.24 48.69 USD |
+0.2
|
$65.36B 13.25B USD | $0 0 USD | $240.24 48.69 USD | $240.24 48.69 USD | $65.36B 13.25B USD | 22.98 | $10.45 2.12 USD | |
| MGM Resorts International M1GM34.SA | $212.98 43.17 USD |
+10
|
$64.94B 13.16B USD | $12 2.43 USD | $209.94 42.55 USD | $213 43.17 USD | $64.94B 13.16B USD | 17.02 | $12.51 2.54 USD | |
| LKQ Corporation L1KQ34.SA | $250.3 50.73 USD |
+0.46
|
$64.61B 13.1B USD | $0 0 USD | $250.3 50.73 USD | $250.3 50.73 USD | $64.61B 13.1B USD | 16.49 | $15.17 3.07 USD | |
| Hasbro, Inc. H1AS34.SA | $207.27 42.01 USD |
0
|
$60.34B 12.23B USD | $0 0 USD | $207.27 42.01 USD | $207.27 42.01 USD | $60.34B 12.23B USD | 24.50 | $8.46 1.71 USD | |
| Norwegian Cruise Line Holdings Ltd. N1CL34.SA | $123.48 25.03 USD |
0
|
$57.77B 11.71B USD | $0 0 USD | $123.48 25.03 USD | $123.48 25.03 USD | $57.77B 11.71B USD | 12.56 | $9.83 1.99 USD | |
| H World Group Limited H1TH34.SA | $46.65 9.46 USD |
0
|
$57.28B 11.61B USD | $0 0 USD | $46.65 9.46 USD | $46.65 9.46 USD | $57.28B 11.61B USD | 23.32 | $2 0.41 USD | |
| Planet Fitness, Inc. P2LN34.SA | $71.96 14.59 USD |
0
|
$50.91B 10.32B USD | $0 0 USD | $71.96 14.59 USD | $71.96 14.59 USD | $50.91B 10.32B USD | 48.62 | $1.48 0.3 USD | |
| The Gap, Inc. GPSI34.SA | $124.25 25.18 USD |
+0.51
|
$48.11B 9.75B USD | $0 0 USD | $124.25 25.18 USD | $124.25 25.18 USD | $48.11B 9.75B USD | 9.66 | $12.85 2.6 USD | |
| Melco Resorts & Entertainment Limited M1LC34.SA | $18.83 3.82 USD |
0
|
$46.46B 9.42B USD | $0 0 USD | $18.83 3.82 USD | $18.83 3.82 USD | $46.46B 9.42B USD | 144.84 | $0.13 0.03 USD | |
| WestRock Company W1RK34.SA | $174.42 35.35 USD |
0
|
$44.72B 9.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.72B 9.06B USD | 0 | $0 0 USD | |
| BorgWarner Inc. B1WA34.SA | $198.2 40.17 USD |
0
|
$43.94B 8.91B USD | $0 0 USD | $198.2 40.17 USD | $198.2 40.17 USD | $43.94B 8.91B USD | 24.99 | $7.93 1.61 USD | |
| H&R Block, Inc. H1RB34.SA | $326.08 66.09 USD |
+0.45
|
$43.66B 8.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.66B 8.85B USD | 14.49 | $22.5 4.56 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}