Land: Brasilien Börse: São Paulo Wirtschaftszweig: Zyklische Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Brasilien (151)
- {{country.name}}
- Alle Länder
- Brasilien (151)
São Paulo (151)
- {{item.name}}
- Alle Börsen
- São Paulo (151)
Zyklische Konsumgüter (151)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (2)
- Automobilhersteller (5)
- Autoteile (17)
- Freizeitfahrzeuge (1)
- Einrichtung, Ausstattung und Geräte (7)
- Wohnungsbau (7)
- Textilherstellung (15)
- Bekleidungsherstellung (5)
- Schuhe und Accessoires (5)
- Verpackungen und Behältnisse (6)
- Persönliche Dienstleistungen (3)
- Restaurants (7)
- Einzelhandel der Bekleidung (6)
- Kaufhäuser (7)
- Einzelhandel mit Heimwerkerbedarf (2)
- Luxuswaren (4)
- Internet-Einzelhandel (11)
- Fachhandel (13)
- Glücksspiel (2)
- Freizeit (6)
- Unterkunft (4)
- Kurorte und Kasinos (5)
- Reisedienstleistungen (11)
Market Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Amazon.com, Inc.
AMZO34.SA
BR
|
R$63.08 12.79 USD |
-0.68
|
R$13.57T 2.75T USD | R$336.73K 68.25K USD | R$62.27 12.62 USD | R$63.45 12.86 USD | R$13.57T 2.75T USD | 31.38 | R$2.01 0.41 USD | ||
|
Tesla, Inc.
TSLA34.SA
BR
|
R$66.47 13.47 USD |
+2.74
|
R$7.99T 1.62T USD | R$532.41K 107.91K USD | R$63.22 12.81 USD | R$66.62 13.5 USD | R$7.99T 1.62T USD | 391.00 | R$0.17 0.03 USD | ||
|
Alibaba Group Holding Limited
BABA34.SA
BR
|
R$17.89 3.63 USD |
+0.22
|
R$1.20T 243.63B USD | R$60.19K 12.2K USD | R$17.81 3.61 USD | R$18.13 3.67 USD | R$1.20T 243.63B USD | 14.90 | R$1.20 0.24 USD | ||
|
Booking Holdings Inc.
BKNG34.SA
BR
|
R$5.39 1.09 USD |
-3.75
|
R$730.90B 148.14B USD | R$17.90K 3.63K USD | R$5.36 1.09 USD | R$5.59 1.13 USD | R$730.90B 148.14B USD | 24.50 | R$0.22 0.04 USD | ||
|
MercadoLibre, Inc.
MELI34.SA
BR
|
R$76.94 15.59 USD |
+0.93
|
R$468.08B 94.87B USD | R$179.49K 36.38K USD | R$75.61 15.32 USD | R$76.99 15.6 USD | R$468.08B 94.87B USD | 46.91 | R$1.64 0.33 USD | ||
|
NIKE, Inc.
NIKE34.SA
BR
|
R$21.89 4.44 USD |
-2.75
|
R$324.17B 65.7B USD | R$32.21K 6.53K USD | R$21.63 4.38 USD | R$22.76 4.61 USD | R$324.17B 65.7B USD | 20.08 | R$1.09 0.22 USD | ||
|
Vibra Energia S.A.
VBBR3.SA
BR
|
R$29.99 6.08 USD |
-1.28
|
R$35.78B 7.25B USD | R$2.40M 486.54K USD | R$29.83 6.05 USD | R$30.50 6.18 USD | R$35.78B 7.25B USD | 11.66 | R$2.57 0.52 USD | ||
|
Lojas Renner S.A.
LREN3.SA
BR
|
R$14.38 2.91 USD |
-2.84
|
R$13.87B 2.81B USD | R$5.54M 1.12M USD | R$14.30 2.9 USD | R$14.74 2.99 USD | R$13.87B 2.81B USD | 9.71 | R$1.48 0.3 USD | ||
|
Smartfit Escola de Ginástica e Dança S.A.
SMFT3.SA
BR
|
R$19.86 4.03 USD |
-1.44
|
R$12.19B 2.47B USD | R$2.17M 440.72K USD | R$19.71 3.99 USD | R$20.06 4.07 USD | R$12.19B 2.47B USD | 17.89 | R$1.11 0.22 USD | ||
|
Grupo Mateus S.A.
GMAT3.SA
BR
|
R$3.67 0.74 USD |
-2.13
|
R$8.44B 1.71B USD | R$1.16M 235.86K USD | R$3.65 0.74 USD | R$3.74 0.76 USD | R$8.44B 1.71B USD | 4.64 | R$0.79 0.16 USD | ||
|
Cyrela Brazil Realty S.A. Empreendimentos e Participações
CYRE3.SA
BR
|
R$22.66 4.59 USD |
-3.16
|
R$8.30B 1.68B USD | R$1.87M 379.83K USD | R$22.60 4.58 USD | R$23.31 4.72 USD | R$8.30B 1.68B USD | 5.03 | R$4.50 0.91 USD | ||
|
Alpargatas S.A.
ALPA4.SA
BR
|
R$11.85 2.4 USD |
-0.75
|
R$8.05B 1.63B USD | R$308.70K 62.57K USD | R$11.70 2.37 USD | R$11.89 2.41 USD | R$8.05B 1.63B USD | 13.77 | R$0.86 0.17 USD | ||
|
Alpargatas S.A.
ALPA3.SA
BR
|
R$9.31 1.89 USD |
-0.96
|
R$6.32B 1.28B USD | R$2.30K 466.17 USD | R$9.25 1.87 USD | R$9.31 1.89 USD | R$6.32B 1.28B USD | 10.82 | R$0.86 0.17 USD | ||
|
Frasle Mobility S.A.
FRAS3.SA
BR
|
R$20.18 4.09 USD |
-1.08
|
R$5.60B 1.13B USD | R$38.30K 7.76K USD | R$20.17 4.09 USD | R$20.41 4.14 USD | R$5.60B 1.13B USD | 22.42 | R$0.90 0.18 USD | ||
|
Vivara Participações S.A.
VIVA3.SA
BR
|
R$22.51 4.56 USD |
-1.14
|
R$5.29B 1.07B USD | R$565.00K 114.52K USD | R$22.25 4.51 USD | R$22.75 4.61 USD | R$5.29B 1.07B USD | 9.04 | R$2.49 0.5 USD | ||
MAHLE Metal Leve S.A.
LEVE3.SA
BR
|
R$32.23 6.53 USD |
-1.59
|
R$4.37B 885.41M USD | R$52.70K 10.68K USD | R$32.13 6.51 USD | R$32.74 6.64 USD | R$4.37B 885.41M USD | 6.57 | R$4.90 0.99 USD | ||
|
Vulcabras S.A.
VULC3.SA
BR
|
R$13.85 2.81 USD |
-1.84
|
R$4.35B 881.77M USD | R$492.60K 99.84K USD | R$13.77 2.79 USD | R$14.08 2.85 USD | R$4.35B 881.77M USD | 3.55 | R$3.90 0.79 USD | ||
Grendene S.A.
GRND3.SA
BR
|
R$3.78 0.77 USD |
0
|
R$3.41B 691.18M USD | R$1.82M 369.63K USD | R$3.73 0.76 USD | R$3.78 0.77 USD | R$3.41B 691.18M USD | 5.40 | R$0.70 0.14 USD | ||
Magazine Luiza S.A.
MGLU3.SA
BR
|
R$4.35 0.88 USD |
-2.25
|
R$3.37B 683.42M USD | R$4.66M 943.9K USD | R$4.34 0.88 USD | R$4.42 0.9 USD | R$3.37B 683.42M USD | 24.16 | R$0.18 0.04 USD | ||
C&A Modas S.A.
CEAB3.SA
BR
|
R$10.77 2.18 USD |
-2
|
R$3.25B 657.83M USD | R$1.82M 368.22K USD | R$10.71 2.17 USD | R$10.94 2.22 USD | R$3.25B 657.83M USD | 5.72 | R$1.88 0.38 USD | ||
|
Grupo SBF S.A.
SBFG3.SA
BR
|
R$10.12 2.05 USD |
-1.75
|
R$2.33B 473.13M USD | R$290.30K 58.84K USD | R$10.05 2.04 USD | R$10.28 2.08 USD | R$2.33B 473.13M USD | 7.02 | R$1.44 0.29 USD | ||
|
Track & Field Co S.A.
TFCO4.SA
BR
|
R$15.37 3.12 USD |
+2.4
|
R$2.33B 472.76M USD | R$90.40K 18.32K USD | R$14.81 3 USD | R$15.37 3.12 USD | R$2.33B 472.76M USD | 16.35 | R$0.94 0.19 USD | ||
|
Irani Papel e Embalagem S.A.
RANI3.SA
BR
|
R$7.89 1.6 USD |
-0.38
|
R$1.82B 368.61M USD | R$119.20K 24.16K USD | R$7.87 1.6 USD | R$7.97 1.62 USD | R$1.82B 368.61M USD | 8.57 | R$0.92 0.19 USD | ||
|
Schulz S.A.
SHUL4.SA
BR
|
R$4.70 0.95 USD |
-0.84
|
R$1.68B 339.66M USD | R$70.60K 14.31K USD | R$4.69 0.95 USD | R$4.77 0.97 USD | R$1.68B 339.66M USD | 6.10 | R$0.77 0.16 USD | ||
|
Iochpe-Maxion S.A.
MYPK3.SA
BR
|
R$8.89 1.8 USD |
-1.33
|
R$1.33B 269.86M USD | R$230.80K 46.78K USD | R$8.86 1.8 USD | R$9.01 1.83 USD | R$1.33B 269.86M USD | 14.57 | R$0.61 0.12 USD | ||
|
Companhia Brasileira De Distribuicao
PCAR3.SA
BR
|
R$2.62 0.53 USD |
-0.38
|
R$1.29B 261.56M USD | R$2.12M 430.58K USD | R$2.54 0.51 USD | R$2.71 0.55 USD | R$1.29B 261.56M USD | 0 | -R$3.88 -0.7 USD | ||
Americanas S.A.
AMER3.SA
BR
|
R$3.78 0.77 USD |
+5.57
|
R$756.92M 153.42M USD | R$1.64M 331.83K USD | R$3.55 0.72 USD | R$3.89 0.79 USD | R$756.92M 153.42M USD | 1.43 | R$2.63 0.53 USD | ||
|
CVC Brasil Operadora e Agência de Viagens S.A.
CVCB3.SA
BR
|
R$1.29 0.26 USD |
-1.54
|
R$671.83M 136.17M USD | R$753.00K 152.62K USD | R$1.28 0.26 USD | R$1.31 0.27 USD | R$671.83M 136.17M USD | 0 | -R$0.20 -0.04 USD | ||
|
Technos S.A.
TECN3.SA
BR
|
R$8.91 1.81 USD |
+0.11
|
R$536.63M 108.77M USD | R$23.10K 4.68K USD | R$8.76 1.78 USD | R$8.94 1.81 USD | R$536.63M 108.77M USD | 8.17 | R$1.09 0.22 USD | ||
|
Marisa Lojas S.A.
AMAR3.SA
BR
|
R$0.61 0.12 USD |
0
|
R$313.23M 63.49M USD | R$10.60K 2.15K USD | R$0.61 0.12 USD | R$0.62 0.13 USD | R$313.23M 63.49M USD | 0 | -R$0.31 -0.06 USD | ||
|
MPM Corpóreos S.A.
ESPA3.SA
BR
|
R$7.51 1.52 USD |
+4.45
|
R$269.04M 54.53M USD | R$91.90K 18.63K USD | R$7.18 1.46 USD | R$7.51 1.52 USD | R$269.04M 54.53M USD | 17.46 | R$0.43 0.09 USD | ||
|
International Meal Company Alimentação S.A.
MEAL3.SA
BR
|
R$0.90 0.18 USD |
-1.1
|
R$258.01M 52.29M USD | R$607.60K 123.15K USD | R$0.89 0.18 USD | R$0.92 0.19 USD | R$258.01M 52.29M USD | 0 | -R$0.62 -0.1 USD | ||
|
Lojas Quero-Quero S.A.
LJQQ3.SA
BR
|
R$1.24 0.25 USD |
-3.12
|
R$256.58M 52M USD | R$890.70K 180.53K USD | R$1.23 0.25 USD | R$1.29 0.26 USD | R$256.58M 52M USD | 0 | -R$0.93 -0.1 USD | ||
|
Enjoei S.A.
ENJU3.SA
BR
|
R$0.77 0.16 USD |
-1.28
|
R$157.86M 32M USD | R$718.30K 145.59K USD | R$0.76 0.15 USD | R$0.79 0.16 USD | R$157.86M 32M USD | 0 | -R$0.09 -0.01 USD | ||
|
Unicasa Indústria de Móveis S.A.
UCAS3.SA
BR
|
R$1.18 0.24 USD |
+1.72
|
R$77.98M 15.81M USD | R$1.40K 283.76 USD | R$1.17 0.24 USD | R$1.19 0.24 USD | R$77.98M 15.81M USD | 0 | -R$0.20 -0.04 USD | ||
|
Westwing Comércio Varejista S.A.
WEST3.SA
BR
|
R$3.81 0.77 USD |
-2.06
|
R$42.33M 8.58M USD | R$2.70K 547.25 USD | R$3.81 0.77 USD | R$3.92 0.79 USD | R$42.33M 8.58M USD | 0 | -R$0.19 -0.03 USD | ||
|
T4F Entretenimento S.A.
SHOW3.SA
BR
|
R$5.91 1.2 USD |
-0.67
|
R$39.84M 8.08M USD | R$10.50K 2.13K USD | R$5.88 1.19 USD | R$5.92 1.2 USD | R$39.84M 8.08M USD | 0 | -R$6.47 -1.3 USD | ||
Gafisa S.A.
GFSA3.SA
BR
|
R$0.84 0.17 USD |
-15.84
|
R$20.59M 4.17M USD | R$5.08M 1.03M USD | R$0.83 0.17 USD | R$1.06 0.21 USD | R$20.59M 4.17M USD | 0 | -R$74.46 -15.09 USD | ||
|
The Home Depot, Inc.
HOME34.SA
BR
|
R$65.67 13.31 USD |
-0.35
|
R$1.83T 371.61B USD | R$4.00 0.81 USD | R$65.67 13.31 USD | R$65.67 13.31 USD | R$1.83T 371.61B USD | 25.25 | R$2.60 0.53 USD | ||
|
Toyota Motor Corporation
TMCO34.SA
BR
|
R$58.02 11.76 USD |
+1.79
|
R$1.10T 222.8B USD | R$2.64K 534.88 USD | R$57.33 11.62 USD | R$58.20 11.8 USD | R$1.10T 222.8B USD | 9.81 | R$5.91 1.2 USD | ||
|
McDonald's Corporation
MCDC34.SA
BR
|
R$70.96 14.38 USD |
-2.41
|
R$1.01T 204.38B USD | R$2.57K 520.09 USD | R$70.74 14.34 USD | R$73.44 14.89 USD | R$1.01T 204.38B USD | 22.59 | R$3.14 0.64 USD | ||
|
The TJX Companies, Inc.
TJXC34.SA
BR
|
R$787.72 159.66 USD |
0
|
R$870.20B 176.37B USD | R$0.00 0 USD | R$787.72 159.66 USD | R$787.72 159.66 USD | R$870.20B 176.37B USD | 29.59 | R$26.62 5.4 USD | ||
|
Lowe's Companies, Inc.
LOWC34.SA
BR
|
R$57.25 11.6 USD |
0
|
R$642.35B 130.19B USD | R$0.00 0 USD | R$57.25 11.6 USD | R$57.25 11.6 USD | R$642.35B 130.19B USD | 18.70 | R$3.06 0.62 USD | ||
|
PDD Holdings Inc.
P1DD34.SA
BR
|
R$43.43 8.8 USD |
+5.16
|
R$618.18B 125.3B USD | R$210.00 42.56 USD | R$43.17 8.75 USD | R$43.71 8.86 USD | R$618.18B 125.3B USD | 8.82 | R$4.92 1 USD | ||
|
Starbucks Corporation
SBUB34.SA
BR
|
R$520.02 105.4 USD |
-4.4
|
R$592.67B 120.12B USD | R$4.00 0.81 USD | R$520.02 105.4 USD | R$541.01 109.65 USD | R$592.67B 120.12B USD | 76.47 | R$6.80 1.38 USD | ||
|
Marriott International, Inc.
M1TT34.SA
BR
|
R$489.02 99.12 USD |
0
|
R$515.80B 104.54B USD | R$0.00 0 USD | R$489.02 99.12 USD | R$489.02 99.12 USD | R$515.80B 104.54B USD | 39.53 | R$12.37 2.51 USD | ||
|
Airbnb, Inc.
AIRB34.SA
BR
|
R$38.28 7.76 USD |
-1.19
|
R$454.39B 92.1B USD | R$105.00 21.28 USD | R$38.28 7.76 USD | R$38.28 7.76 USD | R$454.39B 92.1B USD | 36.45 | R$1.05 0.21 USD | ||
|
DoorDash, Inc.
D2AS34.SA
BR
|
R$66.30 13.44 USD |
-0.99
|
R$431.17B 87.39B USD | R$1.40K 283.76 USD | R$66.30 13.44 USD | R$66.30 13.44 USD | R$431.17B 87.39B USD | 90.82 | R$0.73 0.15 USD | ||
|
Royal Caribbean Cruises Ltd.
R1CL34.SA
BR
|
R$747.67 151.54 USD |
-3.53
|
R$401.04B 81.28B USD | R$3.00 0.61 USD | R$747.67 151.54 USD | R$753.00 152.62 USD | R$401.04B 81.28B USD | 17.60 | R$42.47 8.61 USD | ||
|
Hilton Worldwide Holdings Inc.
H1LT34.SA
BR
|
R$72.29 14.65 USD |
0
|
R$394.96B 80.05B USD | R$0.00 0 USD | R$72.29 14.65 USD | R$72.29 14.65 USD | R$394.96B 80.05B USD | 50.90 | R$1.42 0.29 USD | ||
|
O'Reilly Automotive, Inc.
ORLY34.SA
BR
|
R$1.41 0.29 USD |
-7.24
|
R$362.23B 73.42B USD | R$8.27K 1.68K USD | R$1.40 0.28 USD | R$1.49 0.3 USD | R$362.23B 73.42B USD | 28.19 | R$0.05 0.01 USD | ||
|
General Motors Company
GMCO34.SA
BR
|
R$99.40 20.15 USD |
+0.42
|
R$358.50B 72.66B USD | R$55.00 11.15 USD | R$98.63 19.99 USD | R$100.00 20.27 USD | R$358.50B 72.66B USD | 28.00 | R$3.55 0.72 USD | ||
|
Ross Stores, Inc.
ROST34.SA
BR
|
R$546.00 110.67 USD |
-10.07
|
R$350.29B 71B USD | R$81.00 16.42 USD | R$545.99 110.66 USD | R$546.00 110.67 USD | R$350.29B 71B USD | 29.38 | R$18.58 3.77 USD | ||
|
Sea Limited
S2EA34.SA
BR
|
R$21.32 4.32 USD |
-3.13
|
R$326.45B 66.17B USD | R$23.62K 4.79K USD | R$21.32 4.32 USD | R$22.07 4.47 USD | R$326.45B 66.17B USD | 40.22 | R$0.53 0.11 USD | ||
|
Ford Motor Company
FDMO34.SA
BR
|
R$70.35 14.26 USD |
+0.27
|
R$280.32B 56.82B USD | R$82.00 16.62 USD | R$69.33 14.05 USD | R$70.35 14.26 USD | R$280.32B 56.82B USD | 0 | -R$8.03 -1.6 USD | ||
|
eBay Inc.
EBAY34.SA
BR
|
R$299.82 60.77 USD |
-0.15
|
R$266.24B 53.96B USD | R$1.00 0.2 USD | R$299.82 60.77 USD | R$299.82 60.77 USD | R$266.24B 53.96B USD | 26.69 | R$11.23 2.28 USD | ||
|
AutoZone, Inc.
AZOI34.SA
BR
|
R$70.00 14.19 USD |
-5.85
|
R$251.41B 50.96B USD | R$900.00 182.42 USD | R$70.00 14.19 USD | R$70.00 14.19 USD | R$251.41B 50.96B USD | 20.40 | R$3.43 0.7 USD | ||
|
Chipotle Mexican Grill, Inc.
C1MG34.SA
BR
|
R$9.17 1.86 USD |
0
|
R$235.25B 47.68B USD | R$0.00 0 USD | R$9.17 1.86 USD | R$9.17 1.86 USD | R$235.25B 47.68B USD | 32.75 | R$0.28 0.06 USD | ||
|
D.R. Horton, Inc.
D1HI34.SA
BR
|
R$810.00 164.17 USD |
+0.19
|
R$229.70B 46.56B USD | R$0.00 0 USD | R$810.00 164.17 USD | R$810.00 164.17 USD | R$229.70B 46.56B USD | 14.68 | R$55.16 11.18 USD | ||
|
Yum! Brands, Inc.
YUMR34.SA
BR
|
R$393.18 79.69 USD |
0
|
R$216.74B 43.93B USD | R$0.00 0 USD | R$393.18 79.69 USD | R$393.18 79.69 USD | R$216.74B 43.93B USD | 24.45 | R$16.08 3.26 USD | ||
|
Honda Motor Co., Ltd.
HOND34.SA
BR
|
R$151.35 30.68 USD |
+3.56
|
R$196.38B 39.8B USD | R$125.00 25.34 USD | R$149.01 30.2 USD | R$151.65 30.74 USD | R$196.38B 39.8B USD | 0 | -R$10.19 -2.06 USD | ||
|
Carnival Corporation Ltd.
C1CL34.SA
BR
|
R$142.80 28.94 USD |
-2.86
|
R$195.59B 39.64B USD | R$52.00 10.54 USD | R$142.80 28.94 USD | R$142.80 28.94 USD | R$195.59B 39.64B USD | 12.40 | R$11.51 2.33 USD | ||
|
JD.com, Inc.
JDCO34.SA
BR
|
R$23.02 4.67 USD |
-0.69
|
R$186.53B 37.81B USD | R$21.00 4.26 USD | R$23.00 4.66 USD | R$23.18 4.7 USD | R$186.53B 37.81B USD | 19.50 | R$1.18 0.24 USD | ||
|
Las Vegas Sands Corp.
L1VS34.SA
BR
|
R$53.68 10.88 USD |
0
|
R$177.85B 36.05B USD | R$0.00 0 USD | R$53.68 10.88 USD | R$53.68 10.88 USD | R$177.85B 36.05B USD | 19.10 | R$2.81 0.57 USD | ||
|
Expedia Group, Inc.
EXGR34.SA
BR
|
R$689.05 139.66 USD |
0
|
R$165.40B 33.52B USD | R$0.00 0 USD | R$689.05 139.66 USD | R$689.05 139.66 USD | R$165.40B 33.52B USD | 23.47 | R$29.35 5.95 USD | ||
|
Tapestry, Inc.
TPRY34.SA
BR
|
R$747.98 151.6 USD |
0
|
R$151.13B 30.63B USD | R$0.00 0 USD | R$747.98 151.6 USD | R$747.98 151.6 USD | R$151.13B 30.63B USD | 44.05 | R$16.98 3.44 USD | ||
|
Trip.com Group Limited
CRIP34.SA
BR
|
R$239.04 48.45 USD |
0
|
R$150.52B 30.51B USD | R$0.00 0 USD | R$239.04 48.45 USD | R$239.04 48.45 USD | R$150.52B 30.51B USD | 6.93 | R$34.49 6.99 USD | ||
|
Ralph Lauren Corporation
R1LC34.SA
BR
|
R$1,039.58 210.71 USD |
0
|
R$123.74B 25.08B USD | R$0.00 0 USD | R$1,039.58 210.71 USD | R$1,039.58 210.71 USD | R$123.74B 25.08B USD | 26.52 | R$39.19 7.94 USD | ||
|
Darden Restaurants, Inc.
D1RI34.SA
BR
|
R$265.92 53.9 USD |
0
|
R$122.78B 24.88B USD | R$0.00 0 USD | R$265.92 53.9 USD | R$265.92 53.9 USD | R$122.78B 24.88B USD | 19.63 | R$13.54 2.74 USD | ||
|
PulteGroup, Inc.
P1HM34.SA
BR
|
R$637.18 129.15 USD |
0
|
R$121.37B 24.6B USD | R$0.00 0 USD | R$637.18 129.15 USD | R$637.18 129.15 USD | R$121.37B 24.6B USD | 11.88 | R$53.59 10.86 USD | ||
|
Rollins, Inc.
R1OL34.SA
BR
|
R$240.48 48.74 USD |
0
|
R$115.78B 23.47B USD | R$0.00 0 USD | R$240.48 48.74 USD | R$240.48 48.74 USD | R$115.78B 23.47B USD | 42.71 | R$5.63 1.14 USD | ||
|
Lennar Corporation
L1EN34.SA
BR
|
R$470.62 95.39 USD |
0
|
R$113.37B 22.98B USD | R$0.00 0 USD | R$470.62 95.39 USD | R$470.62 95.39 USD | R$113.37B 22.98B USD | 14.23 | R$33.05 6.7 USD | ||
|
International Paper Company
I1PC34.SA
BR
|
R$204.00 41.35 USD |
0
|
R$108.02B 21.89B USD | R$0.00 0 USD | R$204.00 41.35 USD | R$204.00 41.35 USD | R$108.02B 21.89B USD | 0 | -R$26.89 -5.4 USD | ||
|
Amcor plc
A1CR34.SA
BR
|
R$228.39 46.29 USD |
+3.45
|
R$105.60B 21.4B USD | R$1.00 0.2 USD | R$228.39 46.29 USD | R$228.39 46.29 USD | R$105.60B 21.4B USD | 35.40 | R$6.45 1.31 USD | ||
|
Ulta Beauty, Inc.
U1LT34.SA
BR
|
R$118.48 24.01 USD |
+1.96
|
R$101.87B 20.65B USD | R$21.00 4.26 USD | R$118.48 24.01 USD | R$118.48 24.01 USD | R$101.87B 20.65B USD | 17.14 | R$6.91 1.4 USD | ||
|
Tractor Supply Company
T1SC34.SA
BR
|
R$9.33 1.89 USD |
0
|
R$88.08B 17.85B USD | R$0.00 0 USD | R$9.33 1.89 USD | R$9.33 1.89 USD | R$88.08B 17.85B USD | 16.08 | R$0.58 0.12 USD | ||
|
NVR, Inc.
N1VR34.SA
BR
|
R$647.46 131.23 USD |
0
|
R$87.38B 17.71B USD | R$0.00 0 USD | R$647.46 131.23 USD | R$647.46 131.23 USD | R$87.38B 17.71B USD | 15.26 | R$42.41 8.6 USD | ||
|
Ball Corporation
B1LL34.SA
BR
|
R$160.48 32.53 USD |
0
|
R$85.45B 17.32B USD | R$0.00 0 USD | R$160.48 32.53 USD | R$160.48 32.53 USD | R$85.45B 17.32B USD | 18.05 | R$8.89 1.8 USD | ||
|
Best Buy Co., Inc.
BBYY34.SA
BR
|
R$404.00 81.88 USD |
+4.34
|
R$85.15B 17.26B USD | R$4.00 0.81 USD | R$404.00 81.88 USD | R$404.00 81.88 USD | R$85.15B 17.26B USD | 14.43 | R$27.99 5.67 USD | ||
|
BorgWarner Inc.
B1WA34.SA
BR
|
R$359.26 72.82 USD |
0
|
R$73.69B 14.94B USD | R$0.00 0 USD | R$359.26 72.82 USD | R$359.26 72.82 USD | R$73.69B 14.94B USD | 40.23 | R$8.93 1.81 USD | ||
|
Genuine Parts Company
G1PC34.SA
BR
|
R$263.90 53.49 USD |
0
|
R$72.64B 14.72B USD | R$0.00 0 USD | R$263.90 53.49 USD | R$263.90 53.49 USD | R$72.64B 14.72B USD | 233.53 | R$1.13 0.23 USD | ||
|
H World Group Limited
H1TH34.SA
BR
|
R$54.36 11.02 USD |
0
|
R$66.87B 13.55B USD | R$0.00 0 USD | R$54.36 11.02 USD | R$54.36 11.02 USD | R$66.87B 13.55B USD | 18.05 | R$3.01 0.61 USD | ||
|
DraftKings Inc.
D2KN34.SA
BR
|
R$22.46 4.55 USD |
0
|
R$66.86B 13.55B USD | R$0.00 0 USD | R$22.46 4.55 USD | R$22.46 4.55 USD | R$66.86B 13.55B USD | 280.75 | R$0.08 0.02 USD | ||
|
lululemon athletica inc.
L1UL34.SA
BR
|
R$147.14 29.82 USD |
-5.51
|
R$66.83B 13.55B USD | R$15.00 3.04 USD | R$147.14 29.82 USD | R$147.14 29.82 USD | R$66.83B 13.55B USD | 9.20 | R$15.99 3.24 USD | ||
|
Aptiv PLC
APTV34.SA
BR
|
R$152.70 30.95 USD |
+1.81
|
R$64.63B 13.1B USD | R$2.00 0.41 USD | R$152.70 30.95 USD | R$152.70 30.95 USD | R$64.63B 13.1B USD | 35.10 | R$4.35 0.88 USD | ||
|
MGM Resorts International
M1GM34.SA
BR
|
R$244.32 49.52 USD |
-0.1
|
R$62.51B 12.67B USD | R$1.00 0.2 USD | R$244.32 49.52 USD | R$244.32 49.52 USD | R$62.51B 12.67B USD | 64.46 | R$3.79 0.77 USD | ||
|
Avery Dennison Corporation
A1VY34.SA
BR
|
R$405.00 82.09 USD |
+0.42
|
R$61.96B 12.56B USD | R$0.00 0 USD | R$405.00 82.09 USD | R$405.00 82.09 USD | R$61.96B 12.56B USD | 17.60 | R$23.00 4.66 USD | ||
|
Hasbro, Inc.
H1AS34.SA
BR
|
R$213.84 43.34 USD |
0
|
R$60.51B 12.26B USD | R$0.00 0 USD | R$213.84 43.34 USD | R$213.84 43.34 USD | R$60.51B 12.26B USD | 0 | -R$4.17 -0.8 USD | ||
|
Wynn Resorts, Limited
W1YN34.SA
BR
|
R$260.00 52.7 USD |
0
|
R$53.97B 10.94B USD | R$0.00 0 USD | R$260.00 52.7 USD | R$260.00 52.7 USD | R$53.97B 10.94B USD | 28.72 | R$9.05 1.83 USD | ||
|
Domino's Pizza, Inc.
D2PZ34.SA
BR
|
R$31.84 6.45 USD |
0
|
R$52.95B 10.73B USD | R$0.00 0 USD | R$31.84 6.45 USD | R$31.84 6.45 USD | R$52.95B 10.73B USD | 17.68 | R$1.80 0.36 USD | ||
|
Norwegian Cruise Line Holdings Ltd.
N1CL34.SA
BR
|
R$102.00 20.67 USD |
-1.92
|
R$46.83B 9.49B USD | R$1.00K 202.68 USD | R$102.00 20.67 USD | R$102.00 20.67 USD | R$46.83B 9.49B USD | 15.86 | R$6.43 1.3 USD | ||
|
Etsy, Inc.
E2TS34.SA
BR
|
R$26.37 5.34 USD |
0
|
R$37.35B 7.57B USD | R$0.00 0 USD | R$26.37 5.34 USD | R$26.37 5.34 USD | R$37.35B 7.57B USD | 28.97 | R$0.91 0.18 USD | ||
|
Mohawk Industries, Inc.
M1HK34.SA
BR
|
R$23.48 4.76 USD |
0
|
R$37.21B 7.54B USD | R$0.00 0 USD | R$23.48 4.76 USD | R$23.48 4.76 USD | R$37.21B 7.54B USD | 17.65 | R$1.33 0.27 USD | ||
|
Macy's, Inc.
MACY34.SA
BR
|
R$132.21 26.8 USD |
0
|
R$34.78B 7.05B USD | R$0.00 0 USD | R$132.21 26.8 USD | R$132.21 26.8 USD | R$34.78B 7.05B USD | 10.53 | R$12.55 2.54 USD | ||
|
V.F. Corporation
VFCO34.SA
BR
|
R$44.28 8.97 USD |
0
|
R$34.75B 7.04B USD | R$0.00 0 USD | R$44.28 8.97 USD | R$44.28 8.97 USD | R$34.75B 7.04B USD | 26.67 | R$1.66 0.34 USD | ||
|
Sealed Air Corp
S1EA34.SA
BR
|
R$225.86 45.78 USD |
0
|
R$33.29B 6.75B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$33.29B 6.75B USD | 0 | R$0.00 0 USD | ||
|
The Gap, Inc.
GPSI34.SA
BR
|
R$90.17 18.28 USD |
0
|
R$32.46B 6.58B USD | R$0.00 0 USD | R$90.17 18.28 USD | R$90.17 18.28 USD | R$32.46B 6.58B USD | 6.90 | R$13.06 2.65 USD | ||
|
Melco Resorts & Entertainment Limited
M1LC34.SA
BR
|
R$13.69 2.77 USD |
0
|
R$31.89B 6.46B USD | R$0.00 0 USD | R$13.69 2.77 USD | R$13.69 2.77 USD | R$31.89B 6.46B USD | 27.37 | R$0.50 0.1 USD | ||
|
LKQ Corporation
L1KQ34.SA
BR
|
R$122.48 24.82 USD |
0
|
R$31.21B 6.33B USD | R$0.00 0 USD | R$122.48 24.82 USD | R$122.48 24.82 USD | R$31.21B 6.33B USD | 11.82 | R$10.36 2.1 USD | ||
|
Churchill Downs Incorporated
C2HD34.SA
BR
|
R$22.08 4.48 USD |
0
|
R$30.78B 6.24B USD | R$0.00 0 USD | R$22.08 4.48 USD | R$22.08 4.48 USD | R$30.78B 6.24B USD | 15.65 | R$1.41 0.29 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}