Land: Vereinigte Staaten Börse: OTC Markets EXMKT Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (2287)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (2287)
OTC Markets EXMKT (2287)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (12)
- Baustoffe (6)
- Chemikalien (7)
- Spezialchemikalien (24)
- Holz Produktion (3)
- Papier und Papierprodukte (2)
- Alu (5)
- Kupfer (2)
- Andere Industriemetalle und Bergbau (101)
- Gold (52)
- Silber (2)
- Andere Edelmetalle und Bergbau (16)
- Stahl (2)
- Auto und LKW Vertragshändler (4)
- Automobilhersteller (6)
- Autoteile (20)
- Freizeitfahrzeuge (1)
- Einrichtung, Ausstattung und Geräte (5)
- Wohnungsbau (5)
- Textilherstellung (2)
- Bekleidungsherstellung (11)
- Schuhe und Accessoires (5)
- Verpackungen und Behältnisse (3)
- Persönliche Dienstleistungen (5)
- Restaurants (10)
- Einzelhandel der Bekleidung (5)
- Kaufhäuser (2)
- Einzelhandel mit Heimwerkerbedarf (3)
- Luxuswaren (4)
- Internet-Einzelhandel (8)
- Fachhandel (18)
- Glücksspiel (11)
- Freizeit (21)
- Unterkunft (2)
- Kurorte und Kasinos (4)
- Reisedienstleistungen (1)
- Vermögensverwaltung (33)
- Banken-Regional (51)
- Hypothekenfinanzierung (5)
- Börsen (31)
- Finanzdaten & Börsen (1)
- Lebensversicherung (3)
- Sach-und Unfallversicherung (12)
- Versicherungen-Rückversicherung (1)
- Spezialversicherungen (5)
- Versicherungsmakler (1)
- Mantelgesellschaften (126)
- Finanzkonglomerate (1)
- Kreditdienstleistungen (20)
- Immobilien-Entwicklung (10)
- Immobilien-Dienstleistungen (30)
- Immobilien-diversifiziert (5)
- REIT-Hypothek (1)
- REIT-Diversifizierte (5)
- Getränke-Brauereien (2)
- Getränke-Weinkellereien und Brennereien (10)
- Getränke-Alkoholfreie (13)
- Konditoren (1)
- Landwirtschaftliche Erzeugnisse (16)
- Haushalts und persönliche Produkte (18)
- Verpackte Lebensmittel (34)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (14)
- Discountern (2)
- Speisenverteilung (6)
- Lebensmittelgeschäfte (7)
- Tabak (1)
- Biotechnologie (112)
- Arzneimittelherstellern-Spezielle und Generische (149)
- Medizinische Versorgungseinrichtungen (26)
- Pharmazeutischen Einzelhändler (15)
- Gesundheitsinformationsdienste (31)
- Medizinische Geräte (43)
- Medizinische Geräte und Materialien (16)
- Medizinische Diagnostik und Forschung (18)
- Medizinische Vertrieb (5)
- Dienstprogramme-erneuerbar (21)
- Versorgungsunternehmen-Geregelte Wasser (2)
- Versorgungsunternehmen-Geregelte Elektro (2)
- Versorgungsunternehmen-Geregelte Gas (1)
- Versorgungsunternehmen-Diverzifierte (3)
- Telekommunikationsdienstleistungen (37)
- Werbeagenturen (16)
- Verlag (9)
- Übertragungen (7)
- Unterhaltung (43)
- Internet-Inhalte und Information (30)
- Elektronische Spiele und Multimedia (18)
- Öl und Gasbohrungen (9)
- Öl und Gas-Exploration und Produktion (104)
- Öl und Gas-Integrierte (7)
- Öl und Gas-Midstream (3)
- Öl und Gas-Raffination und Vermarktung (3)
- Öl und Gasanlagen und Dienstleistungen (25)
- Kraftwerkskohle (4)
- Uran (4)
- Raumfahrt-und Verteidigungsindustrie (16)
- Spezielle Unternehmensdienstleistungen (28)
- Beratungsleistungen (15)
- Miet-und Leasingdienstleistungen (3)
- Schutz und Sicherungsdienstleistungen (17)
- Personalvermittlung und Personaldienstleistungen (6)
- Konglomerate (26)
- Ingenieurwesen und Bau (10)
- Infrastrukturbetrieb (1)
- Bauprodukte und Ausrüstung (2)
- Farm & Schwere Baumaschinen (7)
- Industrielle Handelsgeschäft (8)
- Geschäftsausstattung & Zubehör (5)
- Spezielle Industriemaschinen (33)
- Metallerzeugung (5)
- Umweltschutz-und Behandlungskontrolle (28)
- Werkzeuge und Zubehör (3)
- Elektrische Ausrüstung & Teile (23)
- Flughäfen und Luftverkehrsdienste (1)
- Fluglinien (9)
- Eisenbahnen (3)
- Seeschifffahrt (8)
- Spedition (5)
- Integrierte Fracht & Logistik (6)
- Abfallwirtschaft (25)
- IT-Dienstleistungen (32)
- Software-Anwendung (124)
- Software-Infrastruktur (27)
- Kommunikationseinrichtung (35)
- Computerhardware (14)
- Verbraucherelektronik (11)
- Elektronische Bauelemente (12)
- Elektronik & Computer-Vertrieb (4)
- Wissenschaftliche und technische Instrumente (11)
- Halbleiter Ausstattung und Materialien (1)
- Halbleiter (6)
- Solar (16)
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
---|
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Swiss Life Holding AG SZLMY | $47.4 — |
+0.3
|
$27.31B — | $1K — | $47.4 — | $47.4 — | $27.31B — | 18.37 | $2.58 — | |
Edenred SE EDNMY | $17.7 — |
0
|
$8.49B — | $470 — | $16.05 — | $16.05 — | $8.49B — | 15.52 | $1.14 — | |
FIBRA Terrafina CBAOF | $1.95 — |
0
|
$1.53B — | $5K — | $1.89 — | $1.89 — | $1.53B — | 8.12 | $0.24 — | |
VinaCapital Vietnam Opportunity Fund VCVOF | $5.21 — |
0
|
$959.53M — | $500 — | $5.65 — | $5.65 — | $959.53M — | 2.21 | $2.35 — | |
Veradigm MDRX | $4.15 — |
0
|
$449.3M — | $13.46K — | $4.15 — | $4.25 — | $449.3M — | 0 | -$0.18 — | |
Safer Shot SAFS | $0.0001 — |
0
|
$348.28M — | $280K — | $0.0015 — | $0.0015 — | $348.28M — | 0 | $0 — | |
Thai Airways International Public Company TAWNF | $0.01 — |
+8.91
|
$219M — | $1.4K — | $0.01 — | $0.01 — | $219M — | 0 | -$0.19 — | |
Propel Media PROM | $0.8499 — |
0
|
$212.51M — | $50K — | $0.8499 — | $0.8499 — | $212.51M — | 2.07 | $0.41 — | |
Consorcio ARA, S. A. B. de C. V CNRFF | $0.16 — |
0
|
$198.37M — | $7.5K — | $0.16 — | $0.16 — | $198.37M — | 5.16 | $0.03 — | |
Fifty 1 Labs NWAU | $0.0001 — |
0
|
$175.03M — | $1K — | $0.0001 — | $0.0001 — | $175.03M — | 0 | -$0.22 — | |
Highlands REIT HHDS | $0.08999 — |
0
|
$68.73M — | $4K — | $0.05999 — | $0.05999 — | $68.73M — | 0 | $0 — | |
Signature Bank SBNY | $0.66 — |
-12.33
|
$59.52M — | $116 — | $0.66 — | $0.66 — | $59.52M — | 0.045 | $14.44 — | |
Global Tech Industries GTII | $0.1499 — |
+114.29
|
$50.95M — | $2.88K — | $0.07 — | $0.1 — | $50.95M — | 0 | -$0.3 — | |
Harbor Diversified HRBR | $0.45 — |
+20
|
$26.29M — | $378 — | $0.38 — | $0.38 — | $26.29M — | 0 | -$0.43 — | |
Eagle Pharmaceuticals EGRX | $1.8 — |
+44
|
$23.32M — | $45 — | $1.8 — | $1.8 — | $23.32M — | 2.11 | $0.85 — | |
Latch LTCH | $0.14 — |
-6.7
|
$22.53M — | $19.99K — | $0.14 — | $0.14 — | $22.53M — | 0 | -$0.42 — | |
America Great Health AAGH | $0.0008999 — |
+800
|
$19.08M — | $1.5M — | $0.0006999 — | $0.0099 — | $19.08M — | 0 | $0 — | |
Labrador Iron Mines LBRMF | $0.08999 — |
0
|
$14.61M — | $100 — | $0.08999 — | $0.08999 — | $14.61M — | 0 | $0 — | |
Mirage Energy MRGE | $0.02999 — |
0
|
$14.22M — | $3.2K — | $0.001299 — | $0.001299 — | $14.22M — | 0 | -$0.02 — | |
Three Valley Copper TVCCF | $0.0035 — |
+3400
|
$14.16M — | $11K — | $0.008 — | $0.008 — | $14.16M — | 0.35 | $0.01 — | |
Cognetivity Neurosciences CGNSF | $0.002 — |
0
|
$13.28M — | $1K — | $0.001899 — | $0.001899 — | $13.28M — | 0 | -$0.06 — | |
Luna Innovations Incorporated LUNA | $0.33 — |
-45.83
|
$11.28M — | $3 — | $0.33 — | $0.4799 — | $11.28M — | 0 | -$0.03 — | |
Hello Pal HLLPF | $0.0002999 — |
0
|
$11.16M — | $23K — | $0.0004 — | $0.0004 — | $11.16M — | 0 | -$0.03 — | |
Lifeline Biotechnologies LLBO | $0.0008 — |
0
|
$10.99M — | $100 — | $0.0008 — | $0.0008 — | $10.99M — | 0 | $0 — | |
Vapor VPOR | $0 — |
0
|
$10.92M — | $58K — | $0 — | $0 — | $10.92M — | 0 | $0 — | |
Optec OPTI | $0.002899 — |
+7.41
|
$10.8M — | $13.4K — | $0.002399 — | $0.0027 — | $10.8M — | 0 | $0 — | |
Dalrada Financial DFCO | $0.08999 — |
0
|
$10.69M — | $2.95K — | $0.01 — | $0.01 — | $10.69M — | 0 | -$0.25 — | |
SRAX SRAX | $0.2999 — |
0
|
$8.75M — | $2 — | $0.2399 — | $0.2399 — | $8.75M — | 0 | -$1.27 — | |
Universal Energy UVSE | $0.0001 — |
0
|
$8.08M — | $2.11M — | $0 — | $0 — | $8.08M — | 0 | $0 — | |
BB Liquidating BLIAQ | $0.006 — |
0
|
$7.24M — | $100 — | $0.006 — | $0.006 — | $7.24M — | 0 | -$0.18 — | |
Pacific Coast Oil Trust ROYTL | $0.17 — |
-29.2
|
$6.56M — | $2.23K — | $0.17 — | $0.22 — | $6.56M — | 0.32 | $0.52 — | |
The Mint MITJF | $0.0001 — |
0
|
$5.12M — | $2K — | $0.01 — | $0.01 — | $5.12M — | 0 | -$0.01 — | |
Rennova Health RNVA | $0.0001 — |
0
|
$4.31M — | $500K — | $0.0001 — | $0.0001 — | $4.31M — | 0 | $0 — | |
Nok Airlines Public Company NOKPF | $0.001 — |
0
|
$3.73M — | $4K — | $0.001 — | $0.001 — | $3.73M — | 0.050 | $0.02 — | |
El Capitan Precious Metals ECPN | $0.0001 — |
0
|
$3.72M — | $1M — | $0.001 — | $0.001 — | $3.72M — | 0 | $0 — | |
For The Earth FTEG | $0.0001 — |
0
|
$3.7M — | $1K — | $0.0001 — | $0.0001 — | $3.7M — | 0 | $0 — | |
Body and Mind BMMJ | $0.01 — |
0
|
$3.43M — | $400 — | $0.007499 — | $0.007499 — | $3.43M — | 0 | -$0.15 — | |
Stornoway Diamond SWYDF | $0.0001 — |
0
|
$3.06M — | $30K — | $0.0001 — | $0.0001 — | $3.06M — | 0 | -$0.02 — | |
Logiq LGIQ | $0.01 — |
0
|
$2.79M — | $75.86K — | $0.01 — | $0.01 — | $2.79M — | 0.16 | $0.06 — | |
Sino Bioenergy SFBE | $0.0005999 — |
0
|
$2.71M — | $494.9K — | $0.0005999 — | $0.0005999 — | $2.71M — | 0 | $0 — | |
SandRidge Mississippian Trust I SDTTU | $0.08999 — |
+1.18
|
$2.41M — | $350 — | $0.08999 — | $0.08999 — | $2.41M — | 0.37 | $0.23 — | |
HQ Global Education HQGE | $0.0002999 — |
0
|
$2.32M — | $1.01M — | $0.0001 — | $0.0002999 — | $2.32M — | 0 | $0 — | |
Nutra Pharma NPHC | $0.0002999 — |
0
|
$2.28M — | $125 — | $0.0002999 — | $0.0002999 — | $2.28M — | 0 | $0 — | |
Trans Global TGGI | $0.0001 — |
-50
|
$2.21M — | $1M — | $0.0001 — | $0.0001 — | $2.21M — | 0 | $0 — | |
NaturalShrimp Incorporated SHMP | $0.0015 — |
+7.14
|
$1.85M — | $100K — | $0.0015 — | $0.0015 — | $1.85M — | 0 | -$0.02 — | |
Santo Mining SANP | $0.0001 — |
0
|
$1.84M — | $40.3K — | $0.0001 — | $0.0001 — | $1.84M — | 0 | $0 — | |
Spot Coffee (Canada) SCFFF | $0.002299 — |
0
|
$1.76M — | $10.09K — | $0.002299 — | $0.002299 — | $1.76M — | 0 | $0 — | |
Flower One FLOOF | $0 — |
0
|
$1.75M — | $5K — | $0 — | $0 — | $1.75M — | 0 | -$0.04 — | |
GeckoSystems GOSY | $0.0001 — |
0
|
$1.65M — | $102.9K — | $0.0001 — | $0.0001 — | $1.65M — | 0 | $0 — | |
Advantis ADVT | $0 — |
0
|
$1.47M — | $200.69K — | $0 — | $0 — | $1.47M — | 0 | $0 — | |
ERHC Energy ERHE | $0.0001 — |
0
|
$1.44M — | $499.13K — | $0.0008 — | $0.0008 — | $1.44M — | 0 | -$0.04 — | |
Foothills Exploration FTXP | $0.0001 — |
0
|
$1.39M — | $2.19M — | $0 — | $0.0001 — | $1.39M — | 0 | -$0.12 — | |
Global Warming GWSO | $0.08 — |
+620.72
|
$1.31M — | $2.48K — | $0.08 — | $0.08 — | $1.31M — | 0 | -$0.03 — | |
FBEC Worldwide FBEC | $0.0002 — |
0
|
$1.17M — | $3.9M — | $0.0002 — | $0.0005 — | $1.17M — | 0 | $0 — | |
KonaRed KRED | $0.0001 — |
0
|
$1.15M — | $20K — | $0.0001 — | $0.0001 — | $1.15M — | 0 | $0 — | |
New Leaf Ventures NLVVF | $0.004 — |
0
|
$1.09M — | $20K — | $0.004 — | $0.004 — | $1.09M — | 0 | -$0.29 — | |
RespireRx Pharmaceuticals RSPI | $0.002299 — |
0
|
$1.09M — | $1M — | $0.002299 — | $0.002299 — | $1.09M — | 0 | -$0.02 — | |
Cann American CNNA | $0.004 — |
0
|
$1.05M — | $86K — | $0.002 — | $0.004 — | $1.05M — | 0 | -$12.41 — | |
Ehouse Global EHOS | $0.0001 — |
0
|
$1.01M — | $4.7M — | $0 — | $0 — | $1.01M — | 0.0025 | $0.04 — | |
Harrison Vickers and Waterman HVCW | $0.0001 — |
0
|
$1.01M — | $200.4K — | $0 — | $0.0001 — | $1.01M — | 0 | -$0.13 — | |
MGT Capital Investments MGTI | $0.0004 — |
0
|
$996.27K — | $1.11K — | $0.0004 — | $0.0004 — | $996.27K — | 0 | $0 — | |
USCorp USCS | $0.0001 — |
0
|
$990.07K — | $19.1K — | $0.0002 — | $0.0002 — | $990.07K — | 0 | $0 — | |
South Beach Spirits SBES | $0.0002 — |
-50
|
$964.92K — | $8.2M — | $0.0002 — | $0.0002 — | $964.92K — | 0 | $0 — | |
Puget PUGE | $0.0001 — |
0
|
$949.15K — | $2.2M — | $0.0001 — | $0.0002 — | $949.15K — | 0 | $0 — | |
The Coretec CRTG | $0.0008 — |
0
|
$885.94K — | $1 — | $0.0008 — | $0.0008 — | $885.94K — | 0 | -$0.01 — | |
Active Health Foods AHFD | $0.0001 — |
0
|
$794.76K — | $10K — | $0.0001 — | $0.0001 — | $794.76K — | 0.00015 | $0.63 — | |
Maptelligent MAPT | $0.0002999 — |
0
|
$750.79K — | $10K — | $0.0002999 — | $0.0002999 — | $750.79K — | 0 | $0 — | |
Stans Energy HREEF | $0.0001 — |
0
|
$682.76K — | $2.5K — | $0.0001 — | $0.0001 — | $682.76K — | 0 | $0 — | |
Tautachrome TTCM | $0.0001 — |
0
|
$660.32K — | $2.13M — | $0.0001 — | $0.0001 — | $660.32K — | 0 | $0 — | |
Paradigm Medical Industries PDMI | $0.0001 — |
0
|
$649.76K — | $400.5K — | $0.0001 — | $0.0001 — | $649.76K — | 0 | -$0.01 — | |
Theralink THER | $0.0001 — |
0
|
$615.15K — | $10.1K — | $0.0001 — | $0.0001 — | $615.15K — | 0 | $0 — | |
Mucinno Holding MCNO | $0.0001 — |
0
|
$613.45K — | $372.31K — | $0.0001 — | $0.0001 — | $613.45K — | 0 | -$0.17 — | |
Ionic Brands IONKF | $0 — |
0
|
$584.47K — | $2.98K — | $0 — | $0 — | $584.47K — | 0 | -$0.02 — | |
In Ovations INOH | $0.0001 — |
0
|
$556.21K — | $1.64M — | $0.0001 — | $0.0001 — | $556.21K — | 0 | -$2.86 — | |
AiAdvertising AIAD | $0.0004 — |
+33.33
|
$537.69K — | $80K — | $0.0004 — | $0.0004 — | $537.69K — | 0 | $0 — | |
MPX MPXOF | $0.0001 — |
0
|
$530.87K — | $300 — | $0.0001 — | $0.0001 — | $530.87K — | 0 | -$0.13 — | |
NeoMedia NEOM | $0.0001 — |
0
|
$508.84K — | $11.99K — | $0.0001 — | $0.0001 — | $508.84K — | 0 | $0 — | |
Global Entertainment GBHL | $0.0001 — |
0
|
$505.33K — | $95.65K — | $0.0001 — | $0.0001 — | $505.33K — | 0 | $0 — | |
Medicine Man SHWZ | $0.005499 — |
-50.45
|
$441.31K — | $50 — | $0.005499 — | $0.005499 — | $441.31K — | 0 | -$0.94 — | |
Southern Home Medical SHOM | $0.0001 — |
0
|
$398.67K — | $1.03M — | $0.0001 — | $0.0001 — | $398.67K — | 0 | $0 — | |
Nascent Biotech NBIO | $0.002299 — |
0
|
$396.1K — | $43K — | $0.002299 — | $0.0025 — | $396.1K — | 0 | $0 — | |
Web Blockchain Media WEBB | $0.0001 — |
0
|
$389.83K — | $600K — | $0.0001 — | $0.0001 — | $389.83K — | 0 | $0 — | |
KAT Exploration KATX | $0.0002 — |
0
|
$366.85K — | $1.01M — | $0.0002 — | $0.0004 — | $366.85K — | 0 | $0 — | |
Calissio Resources CRGP | $0.0004 — |
0
|
$361.12K — | $100 — | $0.0004 — | $0.0004 — | $361.12K — | 0 | -$0.02 — | |
Chinawe.com CHWE | $0.0001 — |
0
|
$350.4K — | $485K — | $0.0001 — | $0.0001 — | $350.4K — | 0 | $0 — | |
Global Arena Holding GAHC | $0.0002 — |
0
|
$339.07K — | $5.3M — | $0.0002 — | $0.0002 — | $339.07K — | 0 | $0 — | |
LottoGopher LTTGF | $0 — |
0
|
$331.5K — | $200 — | $0 — | $0 — | $331.5K — | 0 | $0 — | |
Direct Equity DEQI | $0.0002999 — |
+50
|
$326.54K — | $285K — | $0.0002999 — | $0.0002999 — | $326.54K — | 0 | $0 — | |
Alaska Pacific Energy ASKE | $0.0001 — |
0
|
$324.26K — | $100 — | $0.0001 — | $0.0001 — | $324.26K — | 0 | $0 — | |
Select Sands SLSDF | $0.001899 — |
0
|
$319K — | $308.24K — | $0.001899 — | $0.001899 — | $319K — | 0 | -$0.04 — | |
Amarantus BioScience AMBS | $0.0005 — |
0
|
$315.2K — | $100.1K — | $0.0001 — | $0.0001 — | $315.2K — | 0 | -$0.04 — | |
Indoor Harvest INQD | $0.0001 — |
0
|
$310.57K — | $363.21K — | $0.0001 — | $0.0001 — | $310.57K — | 0 | $0 — | |
Fandifi Technology FDMSF | $0.0002999 — |
0
|
$301.74K — | $15K — | $0.003 — | $0.003 — | $301.74K — | 0 | -$0.02 — | |
Star Alliance STAL | $0.0002999 — |
0
|
$285.57K — | $5K — | $0.0002999 — | $0.0002999 — | $285.57K — | 0 | $0 — | |
Canopus BioPharma Incorporated CBIA | $0.0001 — |
0
|
$278.77K — | $5.14M — | $0.0001 — | $0.0001 — | $278.77K — | 0 | $0 — | |
Renewal Fuels RNWF | $0.0001 — |
0
|
$262.51K — | $80K — | $0 — | $0 — | $262.51K — | 0 | -$0.02 — | |
Forza Innovations FORZ | $0.0001 — |
0
|
$252.18K — | $249.95K — | $0.0001 — | $0.0001 — | $252.18K — | 0 | $0 — | |
New World Gold NWGC | $0.0001 — |
0
|
$239.6K — | $50.5K — | $0.0001 — | $0.0001 — | $239.6K — | 0.014 | $0.01 — | |
SFLMaven SFLM | $0.0001 — |
0
|
$223.87K — | $1M — | $0.0001 — | $0.0001 — | $223.87K — | 0 | $0 — | |
Mera Pharmaceuticals MRPI | $0.0001 — |
0
|
$222.92K — | $4.42M — | $0.0001 — | $0.0001 — | $222.92K — | 0 | $0 — | |
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |