$3.27T
Marktkapitalisierung
$185.12B
24-Stunden-Volumen
BTC 61.68%     ETH 7.57%
Dominanz

Land: Vereinigte Staaten Börse: OTC Markets EXMKT Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (2287)
Alle Branchen
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Edenred SE  EDNMY $14.75
0
$7.37B $200 $14.65 $14.65 $7.37B 12.93 $1.14
FIBRA Terrafina  CBAOF $1.95
0
$1.53B $5K $1.89 $1.89 $1.53B 15.00 $0.13
VinaCapital Vietnam Opportunity Fund  VCVOF $5.6
0
$1.03B $10K $5.3 $5.3 $1.03B 2.38 $2.35
Veradigm  MDRX $4.49
+8.19
$486.11M $1K $4.49 $4.49 $486.11M 0 -$0.18
Propel Media  PROM $0.9499
0
$237.51M $25K $0.9499 $0.9499 $237.51M 2.06 $0.46
Thai Airways International Public Company  TAWNF $0.01
-0.99
$219M $5.83K $0.01 $0.01 $219M 0 -$0.19
Consorcio ARA, S. A. B. de C. V  CNRFF $0.1499
0
$204.2M $5K $0.1499 $0.1499 $204.2M 5.00 $0.03
Signature Bank  SBNY $0.6999
+12.9
$72.42M $420 $0.6199 $0.6999 $72.42M 0.055 $12.64
Highlands REIT  HHDS $0.08999
0
$65.19M $4K $0.05999 $0.05999 $65.19M 0 $0
Global Tech Industries  GTII $0.14
+40
$47.55M $225 $0.14 $0.14 $47.55M 0 -$0.3
Eagle Pharmaceuticals  EGRX $1.9
+8.57
$24.62M $1.5K $1.75 $1.75 $24.62M 2.23 $0.85
Latch  LTCH $0.1499
+3.57
$23.34M $150 $0.1499 $0.1499 $23.34M 0 -$0.44
Eat Well Inv  EWGFF $0.05
0
$19.44M $16K $0.01 $0.02999 $19.44M 0.83 $0.06
Energy Revenue America  ERAO $0.08
0
$16M $31.73K $0.04 $0.08999 $16M 0 -$1.47
Osceola Gold  OSCI $0.04
-11.11
$13.92M $188.68K $0.04 $0.04 $13.92M 0 $0
Luna Innovations Incorporated  LUNA $0.33
-18.75
$11.28M $400 $0.33 $0.33 $11.28M 0 -$0.03
SRAX  SRAX $0.38
+484.62
$11.19M $5K $0.38 $0.38 $11.19M 0 -$1.27
Hello Pal  HLLPF $0.0002999
0
$11.16M $23K $0.0004 $0.0004 $11.16M 0 -$0.03
Lifeline Biotechnologies  LLBO $0.0001
0
$10.99M $100K $0.0005999 $0.0005999 $10.99M 0 $0
Labrador Iron Mines  LBRMF $0.05999
+80.18
$9.74M $10.1K $0.02999 $0.02999 $9.74M 0 $0
Pacific Coast Oil Trust  ROYTL $0.25
-0.04
$9.65M $1K $0.25 $0.25 $9.65M 0.30 $0.82
Optec  OPTI $0.001799
-35.71
$6.71M $1.11K $0.001799 $0.001799 $6.71M 0 $0
FenixOro Gold  FDVXF $0.05
0
$5.98M $173.1K $0.05 $0.05 $5.98M 0 -$20.83
The Mint  MITJF $0.0001
0
$5.12M $2K $0.01 $0.01 $5.12M 0 -$0.01
Rennova Health  RNVA $0.0001
0
$4.31M $500K $0.0001 $0.0001 $4.31M 0 $0
El Capitan Precious Metals  ECPN $0.0004
0
$3.72M $1M $0.001 $0.001 $3.72M 0 $0
For The Earth  FTEG $0.0001
0
$3.7M $5K $0.0001 $0.0001 $3.7M 0 $0
Dragon Capital  DRGV $0.0001
0
$3.68M $2.26M $0.0001 $0.0001 $3.68M 0 $0
Stornoway Diamond  SWYDF $0.0002
+100
$3.06M $11.5K $0.0001 $0.0001 $3.06M 0 -$0.05
BB Liquidating  BLIAQ $0.02
0
$2.95M $24K $0.01 $0.01 $2.95M 0 -$1.75
Logiq  LGIQ $0.01
0
$2.79M $75.86K $0.01 $0.01 $2.79M 0.16 $0.06
Sino Bioenergy  SFBE $0.0005999
0
$2.71M $5K $0.0005999 $0.0005999 $2.71M 0 $0
Itoco  ITMC $0.006499
0
$2.64M $20K $0.006499 $0.006499 $2.64M 0 -$0.92
SandRidge Mississippian Trust I  SDTTU $0.08999
0
$2.41M $410 $0.08999 $0.08999 $2.41M 0.37 $0.23
Medicine Man  SHWZ $0.02999
0
$2.41M $1.69K $0.02 $0.02 $2.41M 0 -$0.94
HQ Global Education  HQGE $0.0002999
0
$2.32M $1K $0.0002999 $0.0002999 $2.32M 0 $0
Nok Airlines Public Company  NOKPF $0.0005999
0
$2.24M $76.28K $0.0002999 $0.0005 $2.24M 0.029 $0.02
Trans Global  TGGI $0.0001
-50
$2.21M $958.47K $0.0002 $0.0002 $2.21M 0 $0
G6 Materials  GPHBF $0.1
-64.29
$1.97M $2K $0.1 $0.1 $1.97M 0 -$0.1
FBEC Worldwide  FBEC $0.0002999
0
$1.76M $300K $0.0002999 $0.0002999 $1.76M 0 $0
Flower One  FLOOF $0
0
$1.75M $5K $0 $0 $1.75M 0 -$0.04
GeckoSystems  GOSY $0.0001
0
$1.65M $55.1K $0.0001 $0.0001 $1.65M 0 $0
Global Warming  GWSO $0.1
0
$1.64M $2.29K $0.6999 $0.6999 $1.64M 0 -$0.03
Clubhouse Media  CMGR $0.0001
0
$1.64M $3K $0.0001 $0.0001 $1.64M 0 $0
Saxon Capital  ATYG $0.0001
0
$1.5M $3.69M $0.0001 $0.0001 $1.5M 0 $0
Alterola Biotech  ABTI $0.001
0
$1.46M $90K $0.001299 $0.001299 $1.46M 0 $0
ERHC Energy  ERHE $0.0001
0
$1.44M $499.13K $0.0008 $0.0008 $1.44M 0 -$0.04
Zhuding  ZHUD $0.008
0
$1.28M $43.33K $0.008 $0.008 $1.28M 0.80 $0.01
3 Sixty Risk  SAYFF $0
0
$1.17M $3.07K $0 $0 $1.17M 0 -$0.25
KonaRed  KRED $0.0001
0
$1.15M $3.1K $0.0001 $0.0001 $1.15M 0 $0
Solar Integrated Roofing  SIRC $0.0001
0
$1.1M $1 $0.0001 $0.0001 $1.1M 0 $0
The Metal Arts Company  MTRT $0.01
0
$1.07M $18.15K $0.005 $0.005499 $1.07M 0.11 $0.11
Cann American  CNNA $0.004
0
$1.05M $400K $0.004 $0.004 $1.05M 0 -$12.41
USCorp  USCS $0.0001
0
$990.07K $19.1K $0.0002 $0.0002 $990.07K 0 $0
Puget  PUGE $0.0001
0
$949.15K $100K $0.0001 $0.0001 $949.15K 0 $0
Active Health Foods  AHFD $0.0001
0
$794.76K $17K $0.0001 $0.0001 $794.76K 0.00015 $0.63
Web Blockchain Media  WEBB $0.0001
-50
$779.65K $350K $0.0001 $0.0001 $779.65K 0 $0
Nutra Pharma  NPHC $0.0001
0
$759.69K $125 $0.0002999 $0.0002999 $759.69K 0 $0
Maptelligent  MAPT $0.0002999
0
$750.79K $10K $0.0005 $0.0005 $750.79K 0 $0
MGT Capital Investments  MGTI $0.0002999
0
$747.2K $34K $0.0002 $0.0002999 $747.2K 0 $0
TPT Global Tech  TPTW $0.0001
0
$735.71K $550K $0.0001 $0.0001 $735.71K 0 -$0.01
KAT Exploration  KATX $0.0004
0
$733.71K $1M $0.0004 $0.0004 $733.71K 0 $0
China Intelligence Information Systems  IICN $0.0005
0
$728.31K $4.54K $0.0005 $0.0005 $728.31K 0 $0
Stans Energy  HREEF $0.0001
0
$689.22K $400 $0.0001 $0.0001 $689.22K 0 $0
EnSync  ESNC $0.0001
0
$680.88K $10K $0.0001 $0.0001 $680.88K 0 $0
US Nuclear  UCLE $0.01
0
$667.92K $10K $0.05 $0.05 $667.92K 0 -$0.05
Cognetivity Neurosciences  CGNSF $0.0001
0
$664.09K $1K $0.001899 $0.001899 $664.09K 0 -$0.06
Tautachrome  TTCM $0.0001
0
$660.32K $2.13M $0.0001 $0.0001 $660.32K 0 $0
Paradigm Medical Industries  PDMI $0.0001
0
$649.76K $400.5K $0.0001 $0.0001 $649.76K 0 -$0.01
Industrial Nanotech  INTK $0.0001
0
$629K $3.72M $0.0001 $0.0001 $629K 0 -$0.01
Theralink  THER $0.0001
0
$615.15K $700 $0.0001 $0.0001 $615.15K 0 $0
Mucinno Holding  MCNO $0.0001
0
$613.45K $1.43K $0.0001 $0.0001 $613.45K 0 -$0.17
Astra Veda  ASTA $0.0001
0
$584.92K $3.77K $0.0001 $0.0001 $584.92K 0 $0
Ionic Brands  IONKF $0
0
$584.47K $2.98K $0 $0 $584.47K 0 -$0.02
In Ovations  INOH $0.0001
0
$556.21K $1.64M $0.0001 $0.0001 $556.21K 0 -$2.86
The Coretec  CRTG $0.0005
-97.5
$553.72K $9.09K $0.02 $0.02 $553.72K 0 -$0.01
Eco-Tek  ETEK $0.0001
0
$550.48K $800 $0.0001 $0.0001 $550.48K 0 $0
MPX  MPXOF $0.0001
0
$530.87K $300 $0.0001 $0.0001 $530.87K 0 -$0.13
NeoMedia  NEOM $0.0001
0
$508.84K $8.33K $0.0001 $0.0001 $508.84K 0 $0
Global Entertainment  GBHL $0.0001
0
$505.33K $10K $0.0001 $0.0001 $505.33K 0 $0
Humble Energy  HUML $0.002
0
$494.61K $322 $0.0022 $0.0022 $494.61K 0 $0
Nacel Energy  NCEN $0.0001
0
$488.19K $22K $0 $0 $488.19K 0 $0
South Beach Spirits  SBES $0.0001
0
$482.46K $14.8K $0.0001 $0.0001 $482.46K 0 $0
Innovation Pharmaceuticals  IPIX $0.0008999
+28.57
$466.51K $800K $0.0008999 $0.0008999 $466.51K 0 -$0.01
Three Valley Copper  TVCCF $0.0001
0
$408.33K $11K $0.008 $0.008 $408.33K 0.010 $0.01
AiAdvertising  AIAD $0.0002999
+50
$403.27K $24K $0.0002 $0.0002999 $403.27K 0 $0
Southern Home Medical  SHOM $0.0001
0
$398.67K $99.2K $0.0001 $0.0001 $398.67K 0 $0
Blue Sphere  BLSP $0.0001
0
$397.09K $332.3K $0.0001 $0.0001 $397.09K 0 -$0.01
Helix Wind  HLXW $0.0001
0
$384.4K $100K $0 $0 $384.4K 0 -$0.11
Star Alliance  STAL $0.0004
+33.33
$380.75K $10K $0.0004 $0.0004 $380.75K 0 $0
Coin Citadel  CCTL $0.0001
0
$373.73K $23.09K $0.0001 $0.0001 $373.73K 0 -$0.03
Calissio Resources  CRGP $0.0004
0
$361.12K $100 $0.0004 $0.0004 $361.12K 0 -$0.02
Chinawe.com  CHWE $0.0001
0
$350.4K $485K $0.0001 $0.0001 $350.4K 0 $0
LottoGopher  LTTGF $0
0
$331.5K $200 $0 $0 $331.5K 0 $0
RespireRx Pharmaceuticals  RSPI $0.0006999
-30
$330.22K $735K $0.0006999 $0.001 $330.22K 0 -$0.02
Alaska Pacific Energy  ASKE $0.0001
0
$324.26K $5.2K $0.0001 $0.0001 $324.26K 0 $0
Amarantus BioScience  AMBS $0.0002999
0
$315.2K $7.02K $0.0001 $0.0001 $315.2K 0 -$0.02
Indoor Harvest  INQD $0.0001
0
$310.57K $276.67K $0.0001 $0.0001 $310.57K 0 $0
Fandifi Technology  FDMSF $0.0002999
0
$301.74K $15K $0.003 $0.003 $301.74K 0 -$0.02
Evome Medical  LNDZF $0.004
-2.44
$300.28K $66K $0.07 $0.07 $300.28K 0 -$0.21
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen