Ergebnisseite 7 für Land: Vereinigte Staaten Börse: OTC Markets EXMKT Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS

Vereinigte Staaten (931)

OTC Markets EXMKT (931)

Alle Bereiche

Alle Branchen

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Kurs Kurs	24h% 7d chart 24h% & 7d	Marktkap. Marktkap.	Vol. Volumen	24Std Tief	24Std Hoch	Marktkap.	KGV	EPS	Prognose

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Kurs Kurs	24h% 7d chart 24h% & 7d	Marktkap. Marktkap.	Vol. Volumen	24Std Tief	24Std Hoch	Marktkap.	KGV	EPS	Prognose
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Pulse Evolution PLFX US	$0.00 —	0	$239.33K —	$100.00 —	$0.00 —	$0.00 —	$239.33K —	0	$0.00 —
Technology General TCGN US	$0.00 —	0	$237.75K —	$16.35K —	$0.00 —	$0.00 —	$237.75K —	0	$0.00 —
AAP AAPJ US	$0.00 —	0	$235.79K —	$530.00K —	$0.00 —	$0.00 —	$235.79K —	0	-$0.01 —
Foodfest International 2000 FDFT US	$0.00 —	0	$234.70K —	$100.00K —	$0.00 —	$0.00 —	$234.70K —	0	$0.00 —
Zinc One Resources ZZZOF US	$0.12 —	0	$232.75K —	$6.00 —	$0.16 —	$0.16 —	$232.75K —	0	-$0.03 —
Bushveld Minerals BSHVF US	$0.00 —	0	$231.10K —	$10.00K —	$0.01 —	$0.01 —	$231.10K —	0	-$0.08 —
Bebida Beverage Company BBDA US	$0.00 —	0	$229.56K —	$6.07M —	$0.00 —	$0.00 —	$229.56K —	0.010	$0.01 —
Enable IPC EIPC US	$0.00 —	0	$229.47K —	$20.00K —	$0.00 —	$0.00 —	$229.47K —	0	$0.00 —
Banny Cosmic CMHZ US	$0.00 —	0	$225.82K —	$200.00 —	$0.00 —	$0.00 —	$225.82K —	0	$0.00 —
The Tirex TXMC US	$0.00 —	0	$223.35K —	$7.00M —	$0.00 —	$0.00 —	$223.35K —	0	$0.00 —
Automotive Finco RMIAF US	$0.01 —	0	$220.00K —	$50.00 —	$0.30 —	$0.30 —	$220.00K —	0.13	$0.08 —
CarbonMeta COWI US	$0.00 —	0	$219.61K —	$2.68M —	$0.00 —	$0.00 —	$219.61K —	0	$0.00 —
Urbanimmersive UBMRF US	$0.00 —	0	$217.01K —	$82.10K —	$0.00 —	$0.00 —	$217.01K —	0	-$0.08 —
Moovly Media MVVYF US	$0.00 —	0	$214.53K —	$668.17K —	$0.00 —	$0.00 —	$214.53K —	0	-$0.01 —
Sino Bioenergy SFBE US	$0.00 —	0	$213.57K —	$74.18K —	$0.00 —	$0.00 —	$213.57K —	0	$0.00 —
Trulite TRUL US	$0.00 —	0	$212.01K —	$100.00 —	$0.00 —	$0.00 —	$212.01K —	0	$0.00 —
Coyni LOGQ US	$0.00 —	0	$202.60K —	$258.00 —	$0.01 —	$0.01 —	$202.60K —	0	$0.00 —
Verus VRUS US	$0.00 —	0	$202.45K —	$27.04K —	$0.00 —	$0.00 —	$202.45K —	0	-$0.04 —
Temir TMRR US	$0.03 —	0	$200.77K —	$5.00K —	$0.03 —	$0.03 —	$200.77K —	0	-$0.02 —
Vado Corp. VADP US	$0.00 —	0	$200.74K —	$25.00K —	$0.01 —	$0.01 —	$200.74K —	0	$0.00 —
Etrion ETRXF US	$0.00 —	0	$200.46K —	$43.60K —	$0.00 —	$0.00 —	$200.46K —	0	$0.00 —
Dragon Life Science NOHO US	$0.00 —	0	$200.40K —	$999.93K —	$0.00 —	$0.00 —	$200.40K —	0	$0.00 —
JPO MOPN US	$0.00 —	0	$200.00K —	$248.00K —	$0.00 —	$0.00 —	$200.00K —	0	-$0.00 —
Tracker Corporation of America, Inc. (The) TRKR US	$0.00 —	0	$200.00K —	$1.67K —	$0.00 —	$0.00 —	$200.00K —	0	$0.00 —
Qrons QRON US	$0.01 —	0	$199.80K —	$0.00 —	$0.00 —	$0.00 —	$199.80K —	0	$0.00 —
Fernhill Beverage FHBC US	$0.00 —	0	$199.56K —	$54.51K —	$0.00 —	$0.00 —	$199.56K —	0	$0.00 —
C2E Energy OOGI US	$0.00 —	0	$199.47K —	$10.84K —	$0.00 —	$0.00 —	$199.47K —	0	$0.00 —
China Shoe CHSH US	$0.00 —	0	$199.08K —	$30.00K —	$0.00 —	$0.00 —	$199.08K —	0	$0.00 —
Mondial Ventures MNVN US	$0.00 —	0	$197.60K —	$3.50K —	$0.00 —	$0.00 —	$197.60K —	0	-$7.12 —
Mission Ready MSNVF US	$0.00 —	0	$196.23K —	$5.00K —	$0.00 —	$0.00 —	$196.23K —	0	-$0.08 —
Central Wireless CWIR US	$0.00 —	0	$195.42K —	$80.00K —	$0.00 —	$0.00 —	$195.42K —	0	$0.00 —
CO2 Gro BLONF US	$0.00 —	0	$194.65K —	$1.20K —	$0.00 —	$0.00 —	$194.65K —	0	-$0.01 —
Helix Wind HLXW US	$0.00 —	0	$192.20K —	$123.10K —	$0.00 —	$0.00 —	$192.20K —	0	-$0.22 —
Cherubim Interests CHIT US	$0.00 —	0	$188.31K —	$16.79K —	$0.00 —	$0.00 —	$188.31K —	0	-$8.13 —
Abengoa, S.A. AGOAF US	$0.00 —	0	$188.31K —	$5.00K —	$0.00 —	$0.00 —	$188.31K —	0	-$0.02 —
E-Play Digital EPYFF US	$0.00 —	0	$188.04K —	$39.45K —	$0.00 —	$0.00 —	$188.04K —	0	$0.00 —
BRAVADA BRAV US	$0.00 —	0	$187.46K —	$66.10K —	$0.00 —	$0.00 —	$187.46K —	0	$0.00 —
eWellness Healthcare EWLL US	$0.00 —	0	$185.08K —	$1.50M —	$0.00 —	$0.00 —	$185.08K —	0	$0.00 —
Interactive Multi-Media Auction SSGOF US	$0.00 —	0	$184.80K —	$850.00 —	$0.00 —	$0.00 —	$184.80K —	0	$0.00 —
Dish TV India DTTVY US	$0.00 —	0	$184.13K —	$178.90K —	$0.00 —	$0.00 —	$184.13K —	0	-$0.05 —
Xmet XMTTF US	$0.00 —	0	$183.97K —	$34.66K —	$0.00 —	$0.00 —	$183.97K —	0	-$0.03 —
Wearable Health WHSI US	$0.00 —	0	$182.67K —	$300.00K —	$0.00 —	$0.00 —	$182.67K —	0	$0.00 —
Black Bird Biotech BBBT US	$0.00 —	0	$178.54K —	$2.00M —	$0.00 —	$0.00 —	$178.54K —	0	$0.00 —
Omni Financial Services OFSI US	$0.00 —	0	$177.81K —	$30.00K —	$0.00 —	$0.00 —	$177.81K —	0.045	$0.01 —
Horrison Resources HRSR US	$0.00 —	0	$177.58K —	$2.20K —	$0.00 —	$0.00 —	$177.58K —	0	$0.00 —
WestAmerica WACC US	$0.00 —	0	$176.73K —	$166.00 —	$0.00 —	$0.00 —	$176.73K —	0	$0.00 —
Gaensel Energy GEGR US	$0.00 —	0	$174.37K —	$150.50K —	$0.00 —	$0.00 —	$174.37K —	0	$0.00 —
Daniels Corporate Advisory DCAC US	$0.00 —	0	$174.12K —	$0.00 —	$0.00 —	$0.00 —	$174.12K —	0	$0.00 —
AmeriCrew ACRU US	$0.01 —	0	$173.63K —	$758.00 —	$0.72 —	$0.72 —	$173.63K —	0	-$1.13 —
Biomagnetics Diagnostics BMGP US	$0.00 —	0	$172.15K —	$11.00K —	$0.00 —	$0.00 —	$172.15K —	0	-$0.01 —
TVC Telecom TVCE US	$0.00 —	0	$171.79K —	$1.00K —	$0.00 —	$0.00 —	$171.79K —	0	$0.00 —
Cygnus Oil & Gas CYNS US	$0.00 —	0	$169.08K —	$1.00K —	$0.00 —	$0.00 —	$169.08K —	0	-$0.01 —
One World Ventures OWVI US	$0.00 —	0	$167.84K —	$37.55K —	$0.00 —	$0.00 —	$167.84K —	0	$0.00 —
JPX Global JPEX US	$0.00 —	0	$167.27K —	$200.00K —	$0.00 —	$0.00 —	$167.27K —	0	$0.00 —
Health Logic Interactive CHYPF US	$0.02 —	0	$165.84K —	$4.00 —	$0.02 —	$0.02 —	$165.84K —	0	-$0.01 —
Vitamin Blue VTMB US	$0.00 —	0	$165.34K —	$30.00K —	$0.00 —	$0.00 —	$165.34K —	0	$0.00 —
Golden Patriot GPTC US	$0.00 —	0	$165.32K —	$10.00K —	$0.00 —	$0.00 —	$165.32K —	0	$0.00 —
Orbite EORBF US	$0.00 —	0	$164.69K —	$30.00K —	$0.00 —	$0.00 —	$164.69K —	0	-$0.48 —
THC Biomed Intl Ltd. THCBF US	$0.00 —	0	$163.94K —	$394.00 —	$0.02 —	$0.02 —	$163.94K —	0	-$0.01 —
VioQuest Pharmaceuticals VOQP US	$0.00 —	0	$163.85K —	$100.00 —	$0.00 —	$0.00 —	$163.85K —	0	-$0.23 —
County Line Energy CYLC US	$0.00 —	0	$162.86K —	$40.00K —	$0.00 —	$0.00 —	$162.86K —	0	-$0.01 —
U S Liquids USLQ US	$0.01 —	0	$162.33K —	$0.00 —	$0.00 —	$0.00 —	$162.33K —	0	$0.00 —
ZeU ZEUCF US	$0.00 —	0	$162.24K —	$0.00 —	$0.00 —	$0.00 —	$162.24K —	0	$0.00 —
TrackX TKXHF US	$0.00 —	0	$159.64K —	$100.00K —	$0.00 —	$0.00 —	$159.64K —	0	$0.00 —
PreVu PRVU US	$0.00 —	0	$159.57K —	$0.00 —	$0.00 —	$0.00 —	$159.57K —	0	$0.00 —
Volcan VOHO US	$0.00 —	0	$159.50K —	$0.00 —	$0.00 —	$0.00 —	$159.50K —	0	$0.00 —
Bud Genius RIGH US	$0.00 —	0	$158.57K —	$100.00K —	$0.00 —	$0.00 —	$158.57K —	0.000085	$1.17 —
BrewBilt Manufacturing BBRW US	$0.00 —	0	$158.48K —	$10.00K —	$0.00 —	$0.00 —	$158.48K —	0.000043	$2.32 —
FutureWorld FWDG US	$0.00 —	0	$155.55K —	$70.00 —	$0.00 —	$0.00 —	$155.55K —	0	$0.00 —
Global Payment GPTX US	$0.00 —	0	$154.44K —	$65.10K —	$0.00 —	$0.00 —	$154.44K —	0	$0.00 —
Thermwood TOOD US	$21.00 —	0	$151.68K —	$4.00 —	$21.00 —	$21.00 —	$151.68K —	0	-$83.04 —
American Environmental Partners AEPT US	$0.00 —	0	$150.58K —	$124.00 —	$0.00 —	$0.00 —	$150.58K —	0	-$0.01 —
MediaG3 MDGC US	$0.00 —	0	$149.35K —	$55.00K —	$0.00 —	$0.00 —	$149.35K —	0	-$0.00 —
Atomos AMOSF US	$0.00 —	0	$148.84K —	$1.00K —	$0.00 —	$0.00 —	$148.84K —	0	-$0.01 —
ATI Networks ATIW US	$0.00 —	0	$148.27K —	$400.00 —	$0.00 —	$0.00 —	$148.27K —	0	$0.00 —
BPI Energy BPIGF US	$0.00 —	0	$146.97K —	$150.00 —	$0.00 —	$0.00 —	$146.97K —	0	$0.00 —
World Access WAXS US	$0.00 —	0	$146.78K —	$1.00K —	$0.00 —	$0.00 —	$146.78K —	0	-$0.15 —
Aim Exploration AEXE US	$0.00 —	0	$145.76K —	$1.00K —	$0.00 —	$0.00 —	$145.76K —	0	$0.00 —
China Intelligence Information Systems IICN US	$0.00 —	0	$145.66K —	$2.00K —	$0.00 —	$0.00 —	$145.66K —	0	$0.00 —
Trustcash TCHH US	$0.00 —	0	$144.75K —	$215.00K —	$0.00 —	$0.00 —	$144.75K —	0	$0.00 —
Easy EMYSF US	$0.01 —	0	$142.22K —	$3.53K —	$0.00 —	$0.00 —	$142.22K —	0	-$5.57 —
VIASPACE VSPC US	$0.00 —	0	$141.96K —	$0.00 —	$0.00 —	$0.00 —	$141.96K —	0	$0.00 —
AlumiFuel Power AFPW US	$0.00 —	0	$141.09K —	$2.00 —	$0.00 —	$0.00 —	$141.09K —	0	$0.00 —
Wowio WWIO US	$0.00 —	0	$139.00K —	$25.00K —	$0.00 —	$0.00 —	$139.00K —	0.000028	$1.75 —
Kiwibox.Com KIWB US	$0.00 —	0	$137.70K —	$200.00 —	$0.00 —	$0.00 —	$137.70K —	0	$0.00 —
Boundary Gold and Copper Mining PRZFF US	$0.09 —	0	$136.21K —	$2.11K —	$0.16 —	$0.16 —	$136.21K —	0	-$0.05 —
Silver Star Energy SVSE US	$0.00 —	0	$134.71K —	$7.00K —	$0.00 —	$0.00 —	$134.71K —	0	$0.00 —
US Global Nanospace USGA US	$0.00 —	0	$131.20K —	$350.00 —	$0.00 —	$0.00 —	$131.20K —	0	$0.00 —
Indigenous Bloom Hemp VRTHF US	$0.00 —	0	$131.15K —	$448.00 —	$0.00 —	$0.00 —	$131.15K —	0	-$0.03 —
Targeted Microwave TGTMF US	$0.00 —	0	$128.02K —	$2.00K —	$0.00 —	$0.00 —	$128.02K —	0	$0.00 —
Border Petroleum BOPFF US	$0.00 —	0	$127.38K —	$0.00 —	$0.00 —	$0.00 —	$127.38K —	0	$0.00 —
Masterbeat MSTO US	$0.00 —	0	$126.54K —	$1.27M —	$0.00 —	$0.00 —	$126.54K —	0	$0.00 —
Global Links GLCO US	$0.00 —	0	$126.26K —	$3.05M —	$0.00 —	$0.00 —	$126.26K —	0	$0.00 —
Peregrine Industries PGID US	$0.00 —	0	$126.09K —	$24.38K —	$0.01 —	$0.01 —	$126.09K —	0	$0.00 —
Decklar Resources DKLRF US	$0.00 —	0	$125.96K —	$25.77K —	$0.00 —	$0.00 —	$125.96K —	0	-$0.09 —
The CannaBusiness CBGI US	$0.00 —	0	$124.96K —	$5.00K —	$0.00 —	$0.00 —	$124.96K —	0	$0.00 —
Sutter Gold Mining SGMNF US	$0.00 —	0	$124.83K —	$0.00 —	$0.00 —	$0.00 —	$124.83K —	0	$0.00 —
Nanobac Pharmaceuticals, Incorporated NNBP US	$0.00 —	0	$124.75K —	$1.00K —	$0.00 —	$0.00 —	$124.75K —	0	$0.00 —
GlobeStar Therapeutics GSTC US	$0.00 —	0	$124.11K —	$300.00K —	$0.00 —	$0.00 —	$124.11K —	0	$0.00 —
Oracle Healthcare OHAQ US	$0.00 —	0	$123.75K —	$33.10K —	$0.00 —	$0.00 —	$123.75K —	0.010	$0.01 —
Keine Lieblingsaktien Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}