Ergebnisseite 2 für Land: Vereinigte Staaten Börse: OTC Markets EXMKT Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (2287)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (2287)
OTC Markets EXMKT (2287)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (12)
- Baustoffe (6)
- Chemikalien (7)
- Spezialchemikalien (24)
- Holz Produktion (3)
- Papier und Papierprodukte (2)
- Alu (5)
- Kupfer (2)
- Andere Industriemetalle und Bergbau (101)
- Gold (52)
- Silber (2)
- Andere Edelmetalle und Bergbau (16)
- Stahl (2)
- Auto und LKW Vertragshändler (4)
- Automobilhersteller (6)
- Autoteile (20)
- Freizeitfahrzeuge (1)
- Einrichtung, Ausstattung und Geräte (5)
- Wohnungsbau (5)
- Textilherstellung (2)
- Bekleidungsherstellung (11)
- Schuhe und Accessoires (5)
- Verpackungen und Behältnisse (3)
- Persönliche Dienstleistungen (5)
- Restaurants (10)
- Einzelhandel der Bekleidung (5)
- Kaufhäuser (2)
- Einzelhandel mit Heimwerkerbedarf (3)
- Luxuswaren (4)
- Internet-Einzelhandel (8)
- Fachhandel (18)
- Glücksspiel (11)
- Freizeit (21)
- Unterkunft (2)
- Kurorte und Kasinos (4)
- Reisedienstleistungen (1)
- Vermögensverwaltung (33)
- Banken-Regional (51)
- Hypothekenfinanzierung (5)
- Börsen (31)
- Finanzdaten & Börsen (1)
- Lebensversicherung (3)
- Sach-und Unfallversicherung (12)
- Versicherungen-Rückversicherung (1)
- Spezialversicherungen (5)
- Versicherungsmakler (1)
- Mantelgesellschaften (126)
- Finanzkonglomerate (1)
- Kreditdienstleistungen (20)
- Immobilien-Entwicklung (10)
- Immobilien-Dienstleistungen (30)
- Immobilien-diversifiziert (5)
- REIT-Hypothek (1)
- REIT-Diversifizierte (5)
- Getränke-Brauereien (2)
- Getränke-Weinkellereien und Brennereien (10)
- Getränke-Alkoholfreie (13)
- Konditoren (1)
- Landwirtschaftliche Erzeugnisse (16)
- Haushalts und persönliche Produkte (18)
- Verpackte Lebensmittel (34)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (14)
- Discountern (2)
- Speisenverteilung (6)
- Lebensmittelgeschäfte (7)
- Tabak (1)
- Biotechnologie (112)
- Arzneimittelherstellern-Spezielle und Generische (149)
- Medizinische Versorgungseinrichtungen (26)
- Pharmazeutischen Einzelhändler (15)
- Gesundheitsinformationsdienste (31)
- Medizinische Geräte (43)
- Medizinische Geräte und Materialien (16)
- Medizinische Diagnostik und Forschung (18)
- Medizinische Vertrieb (5)
- Dienstprogramme-erneuerbar (21)
- Versorgungsunternehmen-Geregelte Wasser (2)
- Versorgungsunternehmen-Geregelte Elektro (2)
- Versorgungsunternehmen-Geregelte Gas (1)
- Versorgungsunternehmen-Diverzifierte (3)
- Telekommunikationsdienstleistungen (37)
- Werbeagenturen (16)
- Verlag (9)
- Übertragungen (7)
- Unterhaltung (43)
- Internet-Inhalte und Information (30)
- Elektronische Spiele und Multimedia (18)
- Öl und Gasbohrungen (9)
- Öl und Gas-Exploration und Produktion (104)
- Öl und Gas-Integrierte (7)
- Öl und Gas-Midstream (3)
- Öl und Gas-Raffination und Vermarktung (3)
- Öl und Gasanlagen und Dienstleistungen (25)
- Kraftwerkskohle (4)
- Uran (4)
- Raumfahrt-und Verteidigungsindustrie (16)
- Spezielle Unternehmensdienstleistungen (28)
- Beratungsleistungen (15)
- Miet-und Leasingdienstleistungen (3)
- Schutz und Sicherungsdienstleistungen (17)
- Personalvermittlung und Personaldienstleistungen (6)
- Konglomerate (26)
- Ingenieurwesen und Bau (10)
- Infrastrukturbetrieb (1)
- Bauprodukte und Ausrüstung (2)
- Farm & Schwere Baumaschinen (7)
- Industrielle Handelsgeschäft (8)
- Geschäftsausstattung & Zubehör (5)
- Spezielle Industriemaschinen (33)
- Metallerzeugung (5)
- Umweltschutz-und Behandlungskontrolle (28)
- Werkzeuge und Zubehör (3)
- Elektrische Ausrüstung & Teile (23)
- Flughäfen und Luftverkehrsdienste (1)
- Fluglinien (9)
- Eisenbahnen (3)
- Seeschifffahrt (8)
- Spedition (5)
- Integrierte Fracht & Logistik (6)
- Abfallwirtschaft (25)
- IT-Dienstleistungen (32)
- Software-Anwendung (124)
- Software-Infrastruktur (27)
- Kommunikationseinrichtung (35)
- Computerhardware (14)
- Verbraucherelektronik (11)
- Elektronische Bauelemente (12)
- Elektronik & Computer-Vertrieb (4)
- Wissenschaftliche und technische Instrumente (11)
- Halbleiter Ausstattung und Materialien (1)
- Halbleiter (6)
- Solar (16)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mike the Pike Productions MIKP | $0.0001 — |
0
|
$222.7K — | $23.94M — | $0.0001 — | $0.0004 — | $222.7K — | 0 | $0 — | |
| IJJ IJJP | $0.0001 — |
0
|
$221.39K — | $1.07M — | $0.0001 — | $0.0001 — | $221.39K — | 0 | $0 — | |
| Genesis Electronics GEGI | $0.0001 — |
0
|
$213.88K — | $300K — | $0.0001 — | $0.0001 — | $213.88K — | 0 | $0 — | |
| Imperial Resources IPRC | $0.0002 — |
0
|
$213.03K — | $1.8K — | $0.0002 — | $0.0002 — | $213.03K — | 0 | $0 — | |
| American Cannabis Company AMMJ | $0.0011 — |
0
|
$204.38K — | $791 — | $0.0011 — | $0.0011 — | $204.38K — | 0 | -$0.02 — | |
| Business Warrior BZWR | $0.0004 — |
0
|
$202.78K — | $45.14K — | $0.0004 — | $0.0004 — | $202.78K — | 0 | -$0.01 — | |
| PAO PAOG | $0.0001 — |
0
|
$191.02K — | $2.2M — | $0.0001 — | $0.0002 — | $191.02K — | 0 | $0 — | |
| BRAVADA BRAV | $0.0001 — |
0
|
$187.46K — | $22.1K — | $0.0001 — | $0.0001 — | $187.46K — | 0 | $0 — | |
| Wearable Health WHSI | $0.0001 — |
0
|
$182.67K — | $8.88K — | $0.0001 — | $0.0001 — | $182.67K — | 0 | $0 — | |
| FansUnite Entertainment FUNFF | $0.0005 — |
0
|
$179.78K — | $11.35K — | $0.0001 — | $0.0005 — | $179.78K — | 0 | -$0.04 — | |
| Thermic Sciences ENDO | $0.0001 — |
0
|
$176.38K — | $30K — | $0.0001 — | $0.0001 — | $176.38K — | 0 | $0 — | |
| Western Sierra Resource WSRC | $0.0005 — |
0
|
$168.57K — | $100 — | $0.001 — | $0.001 — | $168.57K — | 0 | $0 — | |
| PCT PCTL | $0.0001 — |
0
|
$162.6K — | $33.1K — | $0.0001 — | $0.0001 — | $162.6K — | 0 | $0 — | |
| BrewBilt Manufacturing BBRW | $0.0001 — |
0
|
$158.47K — | $10K — | $0.0001 — | $0.0001 — | $158.47K — | 0.000043 | $2.32 — | |
| Solar Energy Initiatives SNRY | $0.0001 — |
0
|
$150K — | $100 — | $0.0001 — | $0.0001 — | $150K — | 0 | -$0.03 — | |
| UnderSea Recovery UNDR | $0.001 — |
0
|
$149.26K — | $100K — | $0.001 — | $0.001 — | $149.26K — | 0.020 | $0.05 — | |
| Golden Developing DVLP | $0.0001 — |
0
|
$141.35K — | $3.77M — | $0.0001 — | $0.0001 — | $141.35K — | 0 | $0 — | |
| GulfSlope Energy GSPE | $0.0001 — |
0
|
$136.05K — | $200K — | $0.0001 — | $0.0001 — | $136.05K — | 0 | -$0.01 — | |
| Masterbeat MSTO | $0.0001 — |
0
|
$126.54K — | $1.27M — | $0.0001 — | $0.0001 — | $126.54K — | 0 | $0 — | |
| LEEP LPPI | $0.0001 — |
0
|
$124.67K — | $203K — | $0.0001 — | $0.0001 — | $124.67K — | 0 | -$0.03 — | |
| Agri-Fintech TMNA | $0.0001 — |
0
|
$122.75K — | $66K — | $0.0001 — | $0.0001 — | $122.75K — | 0 | $0 — | |
| Encompass Compliance ENCC | $0.0011 — |
0
|
$118.54K — | $14.15K — | $0.0011 — | $0.0011 — | $118.54K — | 0 | -$0.08 — | |
| Manzo Pharmaceuticals MNZO | $0.0001 — |
0
|
$115.95K — | $200 — | $0 — | $0 — | $115.95K — | 0 | $0 — | |
| SouthCorp Capital STHC | $0.0001 — |
0
|
$114.06K — | $20K — | $0.0002 — | $0.0002 — | $114.06K — | 0 | $0 — | |
| Turner Valley Oil & Gas TVOG | $0.0005 — |
0
|
$106.48K — | $3M — | $0.0005 — | $0.0005 — | $106.48K — | 0 | $0 — | |
| Innovation Pharmaceuticals IPIX | $0.0002 — |
0
|
$103.67K — | $3K — | $0.0002 — | $0.0002 — | $103.67K — | 0 | -$0.01 — | |
| Sixty Six Oilfield Services SSOF | $0.0001 — |
0
|
$102.39K — | $33.1K — | $0.0001 — | $0.0001 — | $102.39K — | 0 | $0 — | |
| IFAN Financial IFAN | $0.0001 — |
0
|
$100.35K — | $900 — | $0.0001 — | $0.0001 — | $100.35K — | 0 | -$0.02 — | |
| Earth Life Sciences CLTS | $0.0001 — |
0
|
$99.99K — | $20K — | $0 — | $0 — | $99.99K — | 0 | $0 — | |
| Global Digital GDSI | $0.0001 — |
0
|
$95.35K — | $7.5K — | $0.0001 — | $0.0001 — | $95.35K — | 0 | $0 — | |
| Bourque Industries BORK | $0.0001 — |
0
|
$94.06K — | $8.15K — | $0.0001 — | $0.0001 — | $94.06K — | 0 | -$0.16 — | |
| Equal Trading EQTD | $0.0001 — |
0
|
$85.6K — | $800 — | $0.0001 — | $0.0001 — | $85.6K — | 0 | $0 — | |
| ERF Wireless ERFB | $0.0001 — |
0
|
$84.13K — | $319.1K — | $0.0001 — | $0.0001 — | $84.13K — | 0.000021 | $4.56 — | |
| GB Sciences GBLX | $0.0002 — |
0
|
$81.41K — | $250 — | $0.0002 — | $0.0002 — | $81.41K — | 0 | $0 — | |
| ViewCast.com VCST | $0.0002 — |
0
|
$81.1K — | $65K — | $0.0002 — | $0.0002 — | $81.1K — | 0 | -$0.01 — | |
| CGS CGSI | $0.0001 — |
0
|
$73.38K — | $145 — | $0 — | $0 — | $73.38K — | 0 | -$0.2 — | |
| Digital Locations DLOC | $0.0001 — |
0
|
$73.38K — | $50.48K — | $0.0001 — | $0.0001 — | $73.38K — | 0 | -$0.01 — | |
| Flame Seal Products FLMP | $0.0002 — |
0
|
$72.6K — | $395.17K — | $0.0002 — | $0.0002 — | $72.6K — | 0 | -$0.02 — | |
| Sports Pouch Beverage SPBV | $0.0001 — |
0
|
$67.41K — | $479.1K — | $0.0001 — | $0.0001 — | $67.41K — | 0 | $0 — | |
| U.S. Stem Cell USRM | $0.0001 — |
0
|
$64.15K — | $10.99K — | $0.0001 — | $0.0001 — | $64.15K — | 0 | $0 — | |
| Medical Cannabis Payment REFG | $0.0001 — |
0
|
$60.84K — | $30K — | $0.0001 — | $0.0001 — | $60.84K — | 0 | -$0.01 — | |
| Manhattan Scientifics MHTX | $0.0001 — |
0
|
$55.93K — | $236.2K — | $0.0001 — | $0.0001 — | $55.93K — | 0 | $0 — | |
| Hero HENC | $0.0001 — |
0
|
$55.27K — | $150.1K — | $0.0001 — | $0.0001 — | $55.27K — | 0 | $0 — | |
| Better For You Wellness BFYW | $0.0001 — |
0
|
$50.78K — | $232.1K — | $0.0001 — | $0.0001 — | $50.78K — | 0 | -$0.01 — | |
| Altitude ALTD | $0.0001 — |
0
|
$49.22K — | $185.75K — | $0.0001 — | $0.0001 — | $49.22K — | 0 | -$0.02 — | |
| ResGreen RGGI | $0.0001 — |
0
|
$48.75K — | $1K — | $0.0001 — | $0.0001 — | $48.75K — | 0 | $0 — | |
| Rodedawg International Industries RWGI | $0.0002 — |
0
|
$43.2K — | $150K — | $0.0002 — | $0.0002 — | $43.2K — | 0 | $0 — | |
| Synergie Wellness Products SYHO | $0.0001 — |
0
|
$39.59K — | $30.99K — | $0.0001 — | $0.0001 — | $39.59K — | 0 | -$0.71 — | |
| Himalaya HMLA | $0.0001 — |
0
|
$38.93K — | $3.68M — | $0.0001 — | $0.0001 — | $38.93K — | 0 | -$0.01 — | |
| Triad Pro Innovators TPII | $0.0001 — |
0
|
$37.04K — | $3.08K — | $0.0001 — | $0.0001 — | $37.04K — | 0 | -$7.62 — | |
| Ocean Thermal Energy CPWR | $0.0002 — |
0
|
$36.87K — | $2K — | $0.0002999 — | $0.0002999 — | $36.87K — | 0 | -$0.05 — | |
| Hydrogenetics HYGN | $0.0001 — |
0
|
$36.33K — | $10K — | $0.0001 — | $0.0001 — | $36.33K — | 0 | $0 — | |
| Turbo Global Partners TRBO | $0.0001 — |
0
|
$33.46K — | $5.02K — | $0.0001 — | $0.0001 — | $33.46K — | 0 | $0 — | |
| Universal Systems UVSS | $0.0001 — |
0
|
$28.6K — | $100K — | $0.0001 — | $0.0001 — | $28.6K — | 0 | -$0.01 — | |
| Hypertension Diagnostics HDII | $0.0001 — |
0
|
$28.48K — | $609K — | $0.0001 — | $0.0001 — | $28.48K — | 0 | $0 — | |
| Diversified Oil & Gas DVFI | $0.0001 — |
0
|
$28K — | $1.1M — | $0.0001 — | $0.0001 — | $28K — | 0 | $0 — | |
| Patten Energy PTTN | $0 — |
0
|
$27.28K — | $2.05K — | $0 — | $0 — | $27.28K — | 0 | $0 — | |
| Flameret FLRE | $0.0001 — |
0
|
$24.96K — | $13.33K — | $0.0001 — | $0.0001 — | $24.96K — | 0 | $0 — | |
| GGToor, Inc. GTOR | $0.0001 — |
0
|
$24.13K — | $28.5K — | $0.0001 — | $0.0001 — | $24.13K — | 0 | -$0.04 — | |
| Affinity Beverage ABVG | $0 — |
-99
|
$24.02K — | $2.26M — | $0 — | $0 — | $24.02K — | 0 | $0 — | |
| Quad M MMMM | $0.0001 — |
0
|
$21.74K — | $124 — | $0.0001 — | $0.0001 — | $21.74K — | 0 | -$0.06 — | |
| Novo Integrated Sciences NVOS | $0.0011 — |
-42.11
|
$21.7K — | $5 — | $0.0011 — | $0.0011 — | $21.7K — | 0 | -$1.33 — | |
| Sugarmade SGMD | $0.0002999 — |
0
|
$19.79K — | $135 — | $0.0002999 — | $0.0002999 — | $19.79K — | 0 | -$0.05 — | |
| Baristas Coffee Company BCCI | $0.0001 — |
0
|
$19.21K — | $626 — | $0.0001 — | $0.0001 — | $19.21K — | 0 | $0 — | |
| Green Mountain Development GMND | $0.0001 — |
0
|
$19.17K — | $28.9K — | $0 — | $0 — | $19.17K — | 0 | $0 — | |
| American Defense Systems ADFS | $0.0001 — |
0
|
$18.68K — | $251.98K — | $0.0001 — | $0.0001 — | $18.68K — | 0 | $0 — | |
| Labwire LBWR | $0.0001 — |
0
|
$17.92K — | $95.56K — | $0.0001 — | $0.0001 — | $17.92K — | 0 | $0 — | |
| Scores Holding Company SCRH | $0.0001 — |
0
|
$16.52K — | $800 — | $0.0001 — | $0.0001 — | $16.52K — | 0 | $0 — | |
| Better Therapeutics BTTX | $0.0002999 — |
+50
|
$16.36K — | $151 — | $0.0002999 — | $0.0002999 — | $16.36K — | 0 | -$1.1 — | |
| Marani Brands MRIB | $0 — |
0
|
$16.23K — | $7.5M — | $0 — | $0 — | $16.23K — | 0 | $0 — | |
| The Renewable RNWB | $0.0001 — |
0
|
$15.95K — | $33.1K — | $0.0001 — | $0.0001 — | $15.95K — | 0 | $0 — | |
| EBET EBET | $0.001 — |
0
|
$14.98K — | $3 — | $0.001 — | $0.001 — | $14.98K — | 0 | -$9.96 — | |
| Q BioMed QBIO | $0.0001 — |
0
|
$14.51K — | $1K — | $0.0001 — | $0.0001 — | $14.51K — | 0 | -$0.02 — | |
| Wellness Center USA WCUI | $0.0001 — |
0
|
$14.32K — | $195.16K — | $0.0001 — | $0.0001 — | $14.32K — | 0 | $0 — | |
| Alpine 4 ALPP | $0.0005 — |
0
|
$13.53K — | $691 — | $0.0005 — | $0.0005 — | $13.53K — | 0 | -$2.24 — | |
| GZ6G GZIC | $0.0001 — |
0
|
$13.4K — | $900.1K — | $0.0001 — | $0.0001 — | $13.4K — | 0 | -$0.07 — | |
| GrowLife PHOT | $0.0002 — |
0
|
$11.08K — | $200 — | $0.0002 — | $0.0002 — | $11.08K — | 0 | -$1.85 — | |
| Baron Capital Enterprise BCAP | $0.0001 — |
0
|
$10.58K — | $400.24K — | $0.0001 — | $0.0001 — | $10.58K — | 0 | -$0.24 — | |
| Future Science FUTS | $0.0001 — |
0
|
$10.06K — | $200K — | $0.0001 — | $0.0001 — | $10.06K — | 0 | $0 — | |
| The Fight Zone TFZI | $0 — |
0
|
$8.76K — | $2M — | $0 — | $0 — | $8.76K — | 0 | $0 — | |
| Neurogenesis NEUN | $0.0001 — |
0
|
$8.23K — | $1K — | $0.0001 — | $0.0001 — | $8.23K — | 0 | $0 — | |
| Statera Biopharma STAB | $0.0001 — |
0
|
$7.14K — | $600 — | $0.0001 — | $0.0001 — | $7.14K — | 0 | -$2.36 — | |
| MabCure MBCI | $0.0001 — |
0
|
$7.03K — | $300 — | $0.0001 — | $0.0001 — | $7.03K — | 0 | -$0.01 — | |
| Andrea Electronics ANDR | $0.0001 — |
0
|
$6.81K — | $191.3K — | $0.0001 — | $0.0001 — | $6.81K — | 0 | $0 — | |
| Vydrotech VYDR | $0.0001 — |
0
|
$6.23K — | $20.1K — | $0.0001 — | $0.0001 — | $6.23K — | 0 | -$0.1 — | |
| MJ MJNE | $0.0001 — |
0
|
$5.83K — | $3.95K — | $0.0001 — | $0.0001 — | $5.83K — | 0 | -$0.04 — | |
| SpectraScience SCIE | $0 — |
0
|
$4.92K — | $23.67K — | $0.0001 — | $0.0001 — | $4.92K — | 0 | -$0.01 — | |
| Blue Sphere BLSP | $0 — |
0
|
$3.97K — | $16.08K — | $0.0001 — | $0.0001 — | $3.97K — | 0 | -$0.01 — | |
| Helix Wind HLXW | $0 — |
0
|
$3.84K — | $100K — | $0 — | $0 — | $3.84K — | 0 | -$0.11 — | |
| Calithera Biosciences CALA | $0.0005999 — |
0
|
$2.92K — | $200 — | $0.0001 — | $0.0001 — | $2.92K — | 0 | -$7.94 — | |
| Green Energy Enterprises GYOG | $0.0001 — |
0
|
$2.65K — | $1M — | $0.0001 — | $0.0001 — | $2.65K — | 0.099 | $0 — | |
| Bebida Beverage Company BBDA | $0 — |
-99
|
$2.3K — | $6.07M — | $0 — | $0 — | $2.3K — | 0.00010 | $0.01 — | |
| Auto Parts 4Less FLES | $0.0001 — |
0
|
$885 — | $350 — | $0.0001 — | $0.0001 — | $885 — | 0 | -$5.13 — | |
| Molecular Templates MTEM | $0.0001 — |
0
|
$658 — | $3 — | $0.0001 — | $0.0001 — | $658 — | 0 | -$3.05 — | |
| Beleave BLEVF | $0 — |
0
|
$566 — | $1.05K — | $0 — | $0 — | $566 — | 0 | -$0.02 — | |
| Pacific Ventures PACV | $0.0001 — |
0
|
$363 — | $33.1K — | $0.0001 — | $0.0001 — | $363 — | 0 | -$0.98 — | |
| Nitches NICH | $0.02 — |
0
|
$300 — | $300K — | $0.0077 — | $0.02 — | $300 — | 0 | -$176.8 — | |
| Orbit Drop OBDP | $0 — |
0
|
$163 — | $6.6K — | $0 — | $0 — | $163 — | 0.0010 | $0 — | |
| Restance ANCE | $0 — |
0
|
$0 — | $1.33K — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Mcdermott MCDIF | $16.2 — |
0
|
$0 — | $737 — | $16.75 — | $16.75 — | $0 — | 0 | $0 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||