Ergebnisseite 5 für Land: Vereinigte Staaten Börse: OTC Markets EXMKT Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (2432)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (2432)
OTC Markets EXMKT (2432)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (14)
- Baustoffe (6)
- Chemikalien (8)
- Spezialchemikalien (26)
- Holz Produktion (3)
- Papier und Papierprodukte (2)
- Alu (5)
- Kupfer (2)
- Andere Industriemetalle und Bergbau (99)
- Gold (57)
- Silber (2)
- Andere Edelmetalle und Bergbau (17)
- Stahl (2)
- Auto und LKW Vertragshändler (7)
- Automobilhersteller (5)
- Autoteile (20)
- Freizeitfahrzeuge (2)
- Einrichtung, Ausstattung und Geräte (5)
- Wohnungsbau (5)
- Textilherstellung (2)
- Bekleidungsherstellung (11)
- Schuhe und Accessoires (4)
- Verpackungen und Behältnisse (4)
- Persönliche Dienstleistungen (5)
- Restaurants (13)
- Einzelhandel der Bekleidung (4)
- Kaufhäuser (2)
- Einzelhandel mit Heimwerkerbedarf (2)
- Luxuswaren (4)
- Internet-Einzelhandel (7)
- Fachhandel (17)
- Glücksspiel (11)
- Freizeit (21)
- Unterkunft (2)
- Kurorte und Kasinos (4)
- Reisedienstleistungen (1)
- Vermögensverwaltung (36)
- Banken-Regional (48)
- Hypothekenfinanzierung (5)
- Börsen (35)
- Finanzdaten & Börsen (1)
- Lebensversicherung (2)
- Sach-und Unfallversicherung (11)
- Versicherungen-Rückversicherung (1)
- Spezialversicherungen (5)
- Versicherungsmakler (1)
- Mantelgesellschaften (142)
- Finanzkonglomerate (1)
- Kreditdienstleistungen (21)
- Immobilien-Entwicklung (11)
- Immobilien-Dienstleistungen (33)
- Immobilien-diversifiziert (5)
- REIT-Industrielle (1)
- REIT-Hypothek (1)
- REIT-Diversifizierte (6)
- Getränke-Brauereien (2)
- Getränke-Weinkellereien und Brennereien (12)
- Getränke-Alkoholfreie (14)
- Konditoren (1)
- Landwirtschaftliche Erzeugnisse (18)
- Haushalts und persönliche Produkte (18)
- Verpackte Lebensmittel (37)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (15)
- Discountern (2)
- Speisenverteilung (7)
- Lebensmittelgeschäfte (6)
- Tabak (1)
- Biotechnologie (119)
- Arzneimittelherstellern-Spezielle und Generische (164)
- Medizinische Versorgungseinrichtungen (29)
- Pharmazeutischen Einzelhändler (14)
- Gesundheitsinformationsdienste (35)
- Medizinische Geräte (50)
- Medizinische Geräte und Materialien (16)
- Medizinische Diagnostik und Forschung (17)
- Medizinische Vertrieb (4)
- Dienstprogramme-erneuerbar (21)
- Versorgungsunternehmen-Geregelte Wasser (3)
- Versorgungsunternehmen-Geregelte Elektro (2)
- Versorgungsunternehmen-Geregelte Gas (1)
- Versorgungsunternehmen-Diverzifierte (3)
- Telekommunikationsdienstleistungen (33)
- Werbeagenturen (21)
- Verlag (9)
- Übertragungen (10)
- Unterhaltung (41)
- Internet-Inhalte und Information (35)
- Elektronische Spiele und Multimedia (20)
- Öl und Gasbohrungen (10)
- Öl und Gas-Exploration und Produktion (108)
- Öl und Gas-Integrierte (7)
- Öl und Gas-Midstream (3)
- Öl und Gas-Raffination und Vermarktung (3)
- Öl und Gasanlagen und Dienstleistungen (27)
- Kraftwerkskohle (4)
- Uran (4)
- Raumfahrt-und Verteidigungsindustrie (18)
- Spezielle Unternehmensdienstleistungen (30)
- Beratungsleistungen (15)
- Miet-und Leasingdienstleistungen (3)
- Schutz und Sicherungsdienstleistungen (15)
- Personalvermittlung und Personaldienstleistungen (5)
- Konglomerate (30)
- Ingenieurwesen und Bau (10)
- Infrastrukturbetrieb (1)
- Bauprodukte und Ausrüstung (3)
- Farm & Schwere Baumaschinen (8)
- Industrielle Handelsgeschäft (8)
- Geschäftsausstattung & Zubehör (4)
- Spezielle Industriemaschinen (33)
- Metallerzeugung (6)
- Umweltschutz-und Behandlungskontrolle (27)
- Werkzeuge und Zubehör (3)
- Elektrische Ausrüstung & Teile (22)
- Flughäfen und Luftverkehrsdienste (1)
- Fluglinien (6)
- Eisenbahnen (3)
- Seeschifffahrt (9)
- Spedition (4)
- Integrierte Fracht & Logistik (5)
- Abfallwirtschaft (27)
- IT-Dienstleistungen (37)
- Software-Anwendung (132)
- Software-Infrastruktur (31)
- Kommunikationseinrichtung (35)
- Computerhardware (16)
- Verbraucherelektronik (11)
- Elektronische Bauelemente (12)
- Elektronik & Computer-Vertrieb (4)
- Wissenschaftliche und technische Instrumente (16)
- Halbleiter Ausstattung und Materialien (4)
- Halbleiter (6)
- Solar (18)
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
---|
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Petrotech Oil and Gas PTOG | $0.0001 — |
+900
|
$348.69M — | $659.06K — | $0 — | $0 — | $348.69M — | 0 | $0 — | |
Reliq Health RQHTF | $0.02 — |
+6566.68
|
$340.83M — | $6.4K — | $0.02 — | $0.02 — | $340.83M — | 0 | -$0.03 — | |
Vantage Drilling VTDRF | $25.5 — |
+112.5
|
$340.39M — | $750 — | $25.47 — | $25.5 — | $340.39M — | 0 | -$2.85 — | |
Canandaigua National CNND | $183 — |
-0.54
|
$335.14M — | $100 — | $183 — | $183 — | $335.14M — | 10.59 | $17.28 — | |
i3 Interactive BLITF | $0.01 — |
+10100
|
$333.67M — | $800 — | $0 — | $0 — | $333.67M — | 0 | -$0.73 — | |
Idorsia IDRSF | $1.5 — |
-19.35
|
$326.52M — | $1K — | $1.5 — | $1.5 — | $326.52M — | 0 | -$1.66 — | |
Bitcoin Group SE BTGGF | $63.3 — |
+0.13
|
$316.5M — | $1.2K — | $63.3 — | $63.52 — | $316.5M — | 486.92 | $0.13 — | |
Cuisine CUSI | $18 — |
0
|
$316.07M — | $4.4K — | $18 — | $18 — | $316.07M — | 0 | -$0.17 — | |
Meganet MGNT | $0.14 — |
+69898
|
$315M — | $2K — | $0 — | $0 — | $315M — | 0 | $0 — | |
Univanich Palm Oil Public Company UVPOF | $0.32 — |
+21.85
|
$308.11M — | $6K — | $0.32 — | $0.32 — | $308.11M — | 7.91 | $0.04 — | |
Vitro, S.A.B. de C.V VITOF | $0.65 — |
-1.52
|
$305.52M — | $18 — | $0.66 — | $0.66 — | $305.52M — | 2.50 | $0.26 — | |
XcelMobility XCLL | $0.001 — |
+9900.04
|
$302.48M — | $34.9K — | $0 — | $0 — | $302.48M — | 0 | $0 — | |
Craftport Cannabis BHHKF | $0.0015 — |
+14900
|
$302.19M — | $1K — | $0 — | $0 — | $302.19M — | 0 | $0 — | |
ME Renewable Power MEPW | $1.3 — |
0
|
$295.59M — | $0 — | $0 — | $0 — | $295.59M — | 0 | $0 — | |
Strasbaugh STRB | $0.0083 — |
+8200.01
|
$292.94M — | $904 — | $0 — | $0 — | $292.94M — | 0 | $0 — | |
AU Min Africa PTY GRYEF | $0.001699 — |
+16900
|
$292.21M — | $8K — | $0 — | $0 — | $292.21M — | 0 | $0 — | |
Marie Brizard Wine & Spirits SA BVDRF | $2.59 — |
0
|
$289.78M — | $0 — | $0 — | $0 — | $289.78M — | 0 | $0 — | |
Scope Industries SCPJ | $303 — |
-6.77
|
$277.55M — | $33 — | $303 — | $303 — | $277.55M — | 20.13 | $15.05 — | |
Covista Communications CVST | $0.005 — |
+1566.67
|
$273.27M — | $774 — | $0.0002999 — | $0.0002999 — | $273.27M — | 0 | $0 — | |
Axion Ventures AXNVF | $1 — |
+9986338
|
$272.8M — | $100 — | $0 — | $0 — | $272.8M — | 0 | -$0.01 — | |
TV Azteca, S.A.B. de C.V AZTEF | $0.0002999 — |
0
|
$267.43M — | $10K — | $0.0002999 — | $0.0002999 — | $267.43M — | 0 | $0 — | |
Prodways Group SA PRWYF | $3.4 — |
+466.67
|
$262.85M — | $1K — | $1.02 — | $1.02 — | $262.85M — | 0 | -$0.36 — | |
Endurance Exploration EXPL | $0.05999 — |
+19899
|
$251.16M — | $1K — | $0.0002999 — | $0.0002999 — | $251.16M — | 0 | $0 — | |
home24 SE HMAGF | $7.31 — |
0
|
$246.42M — | $8.34K — | $7.31 — | $7.31 — | $246.42M — | 0 | -$1.56 — | |
Protein Reactor Combined Fuels PRCF | $0.0002 — |
+1900
|
$240.46M — | $1.68K — | $0 — | $0 — | $240.46M — | 0 | $0 — | |
EXCO Resources EXCE | $11 — |
-4.35
|
$237.43M — | $80 — | $11 — | $11 — | $237.43M — | 0 | -$36.7 — | |
Rapala VMC RPNMF | $6 — |
+109.79
|
$233.26M — | $700 — | $3.3 — | $3.3 — | $233.26M — | 0 | -$0.11 — | |
AFC Ajax AFCJF | $12.4 — |
+18.1
|
$230.05M — | $150 — | $12.4 — | $12.4 — | $230.05M — | 0 | -$0.55 — | |
Lead Innovation LEIC | $0.4199 — |
+180.79
|
$223.21M — | $3.5K — | $0.23 — | $0.4199 — | $223.21M — | 0 | -$58.54 — | |
Cang Bao Tian Xia International Art Trade Center TXCB | $2 — |
0
|
$220.64M — | $0 — | $0 — | $0 — | $220.64M — | 0 | $0 — | |
Hansa Biopharma AB (publ) HNSBF | $3.3 — |
+10
|
$216.51M — | $150 — | $2.93 — | $2.93 — | $216.51M — | 0 | -$1.28 — | |
Consorcio ARA, S. A. B. de C. V CNRFF | $0.1499 — |
0
|
$212.5M — | $5K — | $0.1499 — | $0.1499 — | $212.5M — | 5.00 | $0.03 — | |
KMA Holding MCDA | $0.005 — |
+4900.01
|
$212M — | $10K — | $0.0001 — | $0.0001 — | $212M — | 0 | $0 — | |
Atlanta Gold ATLDF | $0.001199 — |
+11900
|
$208.13M — | $102.5K — | $0 — | $0 — | $208.13M — | 0 | $0 — | |
Barker Minerals BKMNF | $0.003099 — |
+30899
|
$207.87M — | $50K — | $0 — | $0 — | $207.87M — | 0 | $0 — | |
China Sun Group High-Tech CSGH | $0.001 — |
+9900.04
|
$204.05M — | $1K — | $0 — | $0 — | $204.05M — | 0 | $0 — | |
Camrova Resources BAJFF | $0.007499 — |
+18650
|
$198.64M — | $12.78K — | $0.0001 — | $0.0001 — | $198.64M — | 0 | -$0.01 — | |
DBM Global DBMG | $47 — |
+9.3
|
$197.54M — | $17 — | $47 — | $62 — | $197.54M — | 11.54 | $4.07 — | |
Spirits Capital SSCC | $1.89 — |
-14.86
|
$197.44M — | $1 — | $2.5 — | $2.5 — | $197.44M — | 0 | -$6.85 — | |
Carefree CRFU | $0.007599 — |
+7500.01
|
$196.53M — | $3.75K — | $0.02 — | $0.02 — | $196.53M — | 0 | $0 — | |
BEC World Public Company BECVY | $0.9799 — |
-53.55
|
$196M — | $2.39K — | $2.11 — | $2.11 — | $196M — | 19.60 | $0.05 — | |
Relevium RLLVF | $0.22 — |
+3566.67
|
$193.5M — | $43 — | $0.22 — | $0.22 — | $193.5M — | 0 | -$0.01 — | |
Smartcool Systems SSCFF | $0.001399 — |
+2233.33
|
$189.56M — | $58K — | $0 — | $0 — | $189.56M — | 0 | $0 — | |
First IC FIEB | $20.5 — |
0
|
$185.83M — | $1.5K — | $20.5 — | $20.5 — | $185.83M — | 7.56 | $2.71 — | |
REC Silicon ASA RNWEY | $0.2099 — |
+105
|
$184.25M — | $2.5K — | $0.2099 — | $0.2099 — | $184.25M — | 0 | -$0.25 — | |
Tevano Systems TEVNF | $0.004199 — |
+41899
|
$183.33M — | $3K — | $0.004199 — | $0.004199 — | $183.33M — | 0 | -$0.02 — | |
Airthings ASA ARTGF | $0.9 — |
+291.3
|
$179.37M — | $1.6K — | $0.4799 — | $0.4799 — | $179.37M — | 0 | -$0.02 — | |
Belmont Resources BELMF | $0.02999 — |
+12400
|
$178.92M — | $337 — | $0.0002 — | $0.0002 — | $178.92M — | 0 | -$0.01 — | |
Stevia Nutra Corp STNT | $7 — |
+9.94
|
$178.6M — | $353 — | $7 — | $7 — | $178.6M — | 0 | $0 — | |
YourWay Cannabis Brands YOURF | $0.0001 — |
+900
|
$178.22M — | $4.2K — | $0 — | $0 — | $178.22M — | 0 | $0 — | |
Quantafuel AS QNTFF | $0.51 — |
+2
|
$175.9M — | $175 — | $0.5 — | $0.5 — | $175.9M — | 0 | -$0.28 — | |
Fifty 1 Labs NWAU | $0.0001 — |
0
|
$175.03M — | $500K — | $0.0001 — | $0.0001 — | $175.03M — | 0 | -$0.22 — | |
Medgroup MDGP | $0.001199 — |
+11900
|
$174.46M — | $1K — | $0 — | $0 — | $174.46M — | 0 | $0 — | |
Balyo SA BYYLF | $0.8499 — |
+129.73
|
$170.69M — | $5.15K — | $0.8499 — | $0.8499 — | $170.69M — | 0 | -$0.06 — | |
Adocia SA ADOCY | $11.8 — |
0
|
$170.44M — | $200 — | $11.8 — | $11.8 — | $170.44M — | 0 | -$3.51 — | |
Puration PURA | $0.0001 — |
+900
|
$170.25M — | $43.4K — | $0.0001 — | $0.0001 — | $170.25M — | 0 | $0 — | |
Wildflower Brands WLDFF | $0.0001 — |
+900
|
$170.17M — | $1.2K — | $0 — | $0 — | $170.17M — | 0 | -$0.06 — | |
Le@p Technology LPTC | $0.002 — |
+1900
|
$169.57M — | $25 — | $0 — | $0 — | $169.57M — | 0 | $0 — | |
Parker Drilling Company PKDC | $11 — |
0
|
$165.49M — | $0 — | $0 — | $0 — | $165.49M — | 0 | $0 — | |
Global Fashion GLFGF | $0.51 — |
+132.32
|
$164.27M — | $3.8K — | $0.25 — | $0.25 — | $164.27M — | 0 | -$0.43 — | |
Hofseth BioCare ASA HOFBF | $0.33 — |
+112.9
|
$160.38M — | $67.5K — | $0.1799 — | $0.1799 — | $160.38M — | 0 | -$0.03 — | |
Agfa-Gevaert AFGVY | $1.33 — |
0
|
$156.68M — | $101 — | $1.33 — | $1.42 — | $156.68M — | 0 | -$1.27 — | |
MIG MRFGF | $0.19 — |
0
|
$152.53M — | $0 — | $0 — | $0 — | $152.53M — | 0 | $0 — | |
Bakhu BKUH | $0.5 — |
+2400
|
$150.65M — | $1.84K — | $0.5 — | $0.5 — | $150.65M — | 0 | -$0.01 — | |
CTGX Mining CHCX | $0.02 — |
+7400.01
|
$150.21M — | $100 — | $0.0002 — | $0.0002 — | $150.21M — | 0 | $0 — | |
KlausTech KLTI | $0.0002 — |
0
|
$148.22M — | $0 — | $0 — | $0 — | $148.22M — | 0 | $0 — | |
FNB Bancorp FBIP | $77.77 — |
+1
|
$148.03M — | $100 — | $77.77 — | $77.77 — | $148.03M — | 16.90 | $4.6 — | |
Cache Exploration CEXPF | $0.0022 — |
+2100
|
$147.85M — | $20.12K — | $0 — | $0 — | $147.85M — | 0 | -$0.04 — | |
Woodstock WSFL | $0.07 — |
+49901
|
$143.36M — | $29.3K — | $0.07 — | $0.07 — | $143.36M — | 0 | $0 — | |
Shengkai Innovations VALV | $0.008699 — |
+8600.02
|
$142.13M — | $116 — | $0.0001 — | $0.0001 — | $142.13M — | 0 | $0 — | |
Q-Free ASA QFREF | $1.26 — |
0
|
$140.17M — | $0 — | $0 — | $0 — | $140.17M — | 0 | $0 — | |
Greensmart GREN | $0.002599 — |
+25899
|
$138.35M — | $5K — | $0 — | $0 — | $138.35M — | 0 | $0 — | |
Vantage Drilling Company VTGDF | $0.0001 — |
0
|
$137.71M — | $5K — | $0.0001 — | $0.0001 — | $137.71M — | 0 | -$8.4 — | |
Kudelski SA KDCXF | $1.15 — |
0
|
$135.88M — | $162 — | $1.15 — | $1.15 — | $135.88M — | 0 | -$2.92 — | |
Instadose Pharma INSD | $0.25 — |
+22627
|
$132.98M — | $300 — | $0 — | $0 — | $132.98M — | 0 | -$0.01 — | |
Melodiol Global Health COPHF | $0.1199 — |
0
|
$131.72M — | $0 — | $0 — | $0 — | $131.72M — | 0 | $0 — | |
Promotora de Hoteles Norte 19, S.A.B. de C.V HOCXF | $0.2999 — |
0
|
$131.7M — | $75K — | $0.2999 — | $0.2999 — | $131.7M — | 0 | -$0.02 — | |
Western Capital Resources WCRS | $14.2 — |
+18.33
|
$129.33M — | $2K — | $14.2 — | $14.2 — | $129.33M — | 4.68 | $3.03 — | |
Vivesto AB OASMY | $0.2 — |
+887
|
$128.02M — | $42 — | $0.05 — | $0.05 — | $128.02M — | 0 | -$0.02 — | |
Sentisearch SSRC | $0.01 — |
+4900.01
|
$126.25M — | $1.8K — | $0.01 — | $0.01 — | $126.25M — | 0 | $0 — | |
Legacy Ventures LGYV | $2.5 — |
0
|
$125.79M — | $204 — | $2.5 — | $2.5 — | $125.79M — | 0 | $0 — | |
OpenDoor OPNDF | $3.9 — |
-6.47
|
$120.95M — | $500 — | $3.9 — | $3.9 — | $120.95M — | 0 | -$0.03 — | |
Ether Capital DTSRF | $3.25 — |
-13.33
|
$119.99M — | $100 — | $3.25 — | $3.25 — | $119.99M — | 3.45 | $0.94 — | |
Oi OIBZQ | $0.46 — |
+187.5
|
$118.94M — | $53 — | $0.46 — | $0.46 — | $118.94M — | 0.0030 | $152.76 — | |
Agfa-Gevaert AFGVF | $0.68 — |
-36.12
|
$117.66M — | $381 — | $1.21 — | $1.21 — | $117.66M — | 0 | -$0.42 — | |
Boston Sand & Gravel BSND | $860 — |
+1.18
|
$116.1M — | $2 — | $860 — | $860 — | $116.1M — | 0 | $0 — | |
Turbine Aviation TURA | $0.2999 — |
+299939
|
$115.64M — | $100 — | $0.0001 — | $0.0001 — | $115.64M — | 0 | $0 — | |
Western Bulk Chartering AS WSSTF | $3.35 — |
+168
|
$113.63M — | $2.34K — | $2.37 — | $2.37 — | $113.63M — | 0 | -$0.08 — | |
Ophir Resources SUFF | $0.0002 — |
0
|
$111.63M — | $3 — | $0.0002 — | $0.0002 — | $111.63M — | 0 | $0 — | |
Alderon Iron Ore AXXDF | $0.0001 — |
+900
|
$111.48M — | $1.58K — | $0 — | $0 — | $111.48M — | 0 | $0 — | |
Vapor VPOR | $0.0001 — |
+900
|
$109.21M — | $58K — | $0 — | $0 — | $109.21M — | 0 | $0 — | |
REC Silicon ASA RNWEF | $0.22 — |
+15.79
|
$104.07M — | $62.22K — | $0.1799 — | $0.22 — | $104.07M — | 0 | -$0.25 — | |
Optima Medical Innovations TOKIF | $0.0057 — |
+5600.01
|
$101.43M — | $400 — | $0 — | $0 — | $101.43M — | 0 | -$0.01 — | |
Implanet IMPZY | $0.04 — |
-50
|
$99.97M — | $7.02K — | $0.08 — | $0.08 — | $99.97M — | 0 | -$0.05 — | |
CNB CNBW | $58.51 — |
+0.02
|
$97.19M — | $15 — | $58.51 — | $58.51 — | $97.19M — | 40.91 | $1.43 — | |
H-Source HSCHF | $0.0001 — |
+900
|
$95.02M — | $50K — | $0 — | $0 — | $95.02M — | 0 | -$0.02 — | |
Black Rock Petroleum Company BKRP | $0.4799 — |
+4650
|
$95M — | $500 — | $0.0001 — | $0.0001 — | $95M — | 0 | $0 — | |
Ojai Oil Company OJOC | $335 — |
0
|
$93.83M — | $100 — | $335 — | $338 — | $93.83M — | 41.77 | $8.02 — | |
KHD Humboldt Wedag International AG KHDHF | $1.8 — |
+1.12
|
$93.23M — | $265 — | $1.8 — | $1.8 — | $93.23M — | 7.50 | $0.24 — | |
QKL Stores QKLS | $0.05 — |
+49899
|
$92.1M — | $334 — | $0 — | $0 — | $92.1M — | 0 | -$0.02 — | |
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |