Sàn giao dịch: HKSE Khu vực: Chăm sóc sức khỏe Ngành: Nhà sản xuất thuốc - Biệt dược & Thuốc gốc Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hồng Kông (44)
HKSE (44)
- {{item.name}}
- Tất cả các sàn giao dịch
- Aquis AQSE (1)
- ASX (26)
- Athens (2)
- Brussels (2)
- BSE (66)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (132)
- Cboe CA (4)
- Copenhagen (1)
- Frankfurt (277)
- Hamburg (1)
- Hanover (1)
- HKSE (44)
- IOB (16)
- Irish (1)
- Istanbul (3)
- Jakarta (7)
- Johannesburg (4)
- KOSDAQ (2)
- KSE (48)
- Kuala Lumpur (5)
- LSE (16)
- MCE (3)
- MCX (1)
- Mexico (2)
- Milan (6)
- Munich (4)
- NasdaqCM (33)
- NasdaqGM (23)
- NasdaqGS (24)
- NEO (1)
- NSE (75)
- NYSE (12)
- NYSE American (3)
- NZSE (4)
- Oslo (2)
- OTC Markets EXMKT (149)
- OTC Markets OTCPK (159)
- OTC Markets OTCQB (41)
- OTC Markets OTCQX (20)
- Other OTC (58)
- Paris (6)
- São Paulo (8)
- Saudi (2)
- SES (3)
- Shanghai (70)
- Shenzhen (99)
- Stockholm (16)
- Stuttgart (15)
- Swiss (2)
- Taipei Exchange (25)
- Taiwan (11)
- Tel Aviv (13)
- Thailand (2)
- Tokyo (32)
- Toronto (28)
- TSXV (22)
- Vienna (6)
- Warsaw (2)
- XETRA (12)
Chăm sóc sức khỏe (44)
- {{item.name}}
- Tất cả các khối
- Chăm sóc sức khỏe (44)
Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (44)
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (46)
- Nhà sản xuất thuốc - Chung (4)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (44)
- Cơ sơ chăm sóc y tế (33)
- Nhà bán lẻ thuốc (8)
- Dịch vụ thông tin sức khỏe (5)
- Thiết bị y tế (20)
- Thiết bị & nguồn cung y tế (12)
- Chẩn đoán & nghiên cứu (8)
- Phân phối y tế (9)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hansoh Pharmaceutical Group Company Limited 3692.HK | $27.2 3.48 USD |
+2.84
|
$161.73B 20.68B USD | $8.18M 1.05M USD | $26.4 3.38 USD | $27.4 3.5 USD | $161.73B 20.68B USD | 34.00 | $0.8 0.1 USD | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 2196.HK | $16.54 2.11 USD |
+0.98
|
$67.71B 8.66B USD | $8.39M 1.07M USD | $16.04 2.05 USD | $16.62 2.13 USD | $67.71B 8.66B USD | 13.78 | $1.2 0.15 USD | |
| BAIYUNSHAN PH 0874.HK | $17.88 2.29 USD |
0
|
$45.2B 5.78B USD | $1.09M 138.86K USD | $17.66 2.26 USD | $17.88 2.29 USD | $45.2B 5.78B USD | 9.87 | $1.81 0.23 USD | |
| China Resources Pharmaceutical Group Limited 3320.HK | $5.35 0.68 USD |
+2.1
|
$33.61B 4.3B USD | $12.52M 1.6M USD | $5.23 0.67 USD | $5.39 0.69 USD | $33.61B 4.3B USD | 9.22 | $0.58 0.07 USD | |
| LIVZON PHARMA 1513.HK | $29.5 3.77 USD |
+0.85
|
$33.23B 4.25B USD | $1.14M 146.25K USD | $28.9 3.7 USD | $29.75 3.8 USD | $33.23B 4.25B USD | 11.80 | $2.5 0.32 USD | |
| Simcere Pharmaceutical Group Limited 2096.HK | $12.48 1.6 USD |
+1.79
|
$30.88B 3.95B USD | $17.69M 2.26M USD | $11.84 1.51 USD | $12.62 1.61 USD | $30.88B 3.95B USD | 39.00 | $0.32 0.04 USD | |
| GRAND PHARMA 0512.HK | $8.62 1.1 USD |
+0.58
|
$30.19B 3.86B USD | $28.32M 3.62M USD | $8.33 1.07 USD | $8.7 1.11 USD | $30.19B 3.86B USD | 12.14 | $0.71 0.09 USD | |
| The United Laboratories International Holdings Limited 3933.HK | $15.34 1.96 USD |
+3.09
|
$27.87B 3.56B USD | $9.2M 1.18M USD | $14.84 1.9 USD | $15.58 1.99 USD | $27.87B 3.56B USD | 9.64 | $1.59 0.2 USD | |
| CMS 0867.HK | $10.68 1.37 USD |
+2.1
|
$26.05B 3.33B USD | $16.92M 2.16M USD | $10.32 1.32 USD | $10.84 1.39 USD | $26.05B 3.33B USD | 14.63 | $0.73 0.09 USD | |
| HUTCHMED 0013.HK | $24.1 3.08 USD |
+0.63
|
$20.6B 2.63B USD | $7.84M 1M USD | $23.2 2.97 USD | $24.35 3.11 USD | $20.6B 2.63B USD | 77.74 | $0.31 0.04 USD | |
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 9989.HK | $5.02 0.64 USD |
-0.2
|
$17.65B 2.26B USD | $1.56M 199.85K USD | $4.94 0.63 USD | $5.11 0.65 USD | $17.65B 2.26B USD | 10.45 | $0.48 0.06 USD | |
| HEC CJ PHARM 1558.HK | $13.06 1.67 USD |
-4.67
|
$11.49B 1.47B USD | $11.91M 1.52M USD | $12.9 1.65 USD | $13.72 1.75 USD | $11.49B 1.47B USD | 21.76 | $0.6 0.08 USD | |
| CONSUN PHARMA 1681.HK | $11.64 1.49 USD |
+1.93
|
$9.89B 1.26B USD | $3.7M 472.45K USD | $11.3 1.44 USD | $11.7 1.5 USD | $9.89B 1.26B USD | 9.78 | $1.19 0.15 USD | |
| SHANDONG XINHUA 0719.HK | $6.11 0.78 USD |
+0.16
|
$9.37B 1.2B USD | $1.55M 197.93K USD | $6.05 0.77 USD | $6.14 0.79 USD | $9.37B 1.2B USD | 8.98 | $0.68 0.09 USD | |
| SSY Group Limited 2005.HK | $2.92 0.37 USD |
+3.91
|
$8.57B 1.1B USD | $30.19M 3.86M USD | $2.8 0.36 USD | $2.98 0.38 USD | $8.57B 1.1B USD | 8.11 | $0.36 0.05 USD | |
| FUDANZHANGJIANG 1349.HK | $2.99 0.38 USD |
-1.97
|
$7.6B 972.36M USD | $5.51M 704.01K USD | $2.91 0.37 USD | $3.06 0.39 USD | $7.6B 972.36M USD | 74.75 | $0.04 0.005 USD | |
| China Shineway Pharmaceutical Group Limited 2877.HK | $7.48 0.96 USD |
0
|
$5.65B 722.47M USD | $1.06M 135.41K USD | $7.4 0.95 USD | $7.55 0.97 USD | $5.65B 722.47M USD | 6.18 | $1.21 0.15 USD | |
| Golden Throat Holdings Group Company Limited 6896.HK | $5.34 0.68 USD |
+0.56
|
$3.95B 504.78M USD | $418.5K 53.51K USD | $5.3 0.68 USD | $5.4 0.69 USD | $3.95B 504.78M USD | 11.36 | $0.47 0.06 USD | |
| Hua Medicine (Shanghai) Ltd. 2552.HK | $3.2 0.41 USD |
+6.67
|
$3.15B 402.48M USD | $8.05M 1.03M USD | $2.92 0.37 USD | $3.28 0.42 USD | $3.15B 402.48M USD | 0 | -$0.27 -0.03 USD | |
| ESSEX BIO-TECH 1061.HK | $4.87 0.62 USD |
-0.61
|
$2.76B 353.07M USD | $1.43M 182.72K USD | $4.69 0.6 USD | $4.91 0.63 USD | $2.76B 353.07M USD | 9.18 | $0.53 0.07 USD | |
| Jacobson Pharma Corporation Limited 2633.HK | $1.28 0.16 USD |
-0.78
|
$2.54B 324.99M USD | $169K 21.61K USD | $1.26 0.16 USD | $1.29 0.16 USD | $2.54B 324.99M USD | 9.84 | $0.13 0.02 USD | |
| JBM (Healthcare) Limited 2161.HK | $2.53 0.32 USD |
+0.4
|
$2.06B 263.32M USD | $404K 51.66K USD | $2.46 0.31 USD | $2.53 0.32 USD | $2.06B 263.32M USD | 12.65 | $0.2 0.03 USD | |
| Dawnrays Pharmaceutical (Holdings) Limited 2348.HK | $1.23 0.16 USD |
+0.82
|
$1.85B 235.97M USD | $464K 59.33K USD | $1.22 0.16 USD | $1.23 0.16 USD | $1.85B 235.97M USD | 3.00 | $0.41 0.05 USD | |
| Jilin Province Huinan Changlong Bio-pharmacy Company Limited 8049.HK | $2.36 0.3 USD |
+1.29
|
$1.32B 169.06M USD | $1.1M 140.65K USD | $2.3 0.29 USD | $2.55 0.33 USD | $1.32B 169.06M USD | 6.55 | $0.36 0.05 USD | |
| LEE'S PHARM 0950.HK | $1.43 0.18 USD |
0
|
$842.03M 107.66M USD | $151.5K 19.37K USD | $1.43 0.18 USD | $1.46 0.19 USD | $842.03M 107.66M USD | 8.93 | $0.16 0.02 USD | |
| PAK FAH YEOW 0239.HK | $2.4 0.31 USD |
-0.41
|
$747.94M 95.63M USD | $280K 35.8K USD | $2.4 0.31 USD | $2.4 0.31 USD | $747.94M 95.63M USD | 9.59 | $0.25 0.03 USD | |
| Zhongzhi Pharmaceutical Holdings Limited 3737.HK | $0.81 0.1 USD |
0
|
$683.43M 87.39M USD | $68K 8.69K USD | $0.81 0.1 USD | $0.81 0.1 USD | $683.43M 87.39M USD | 6.75 | $0.12 0.02 USD | |
| Chia Tai Enterprises International Limited 3839.HK | $1.81 0.23 USD |
0
|
$435.7M 55.71M USD | $63.62K 8.13K USD | $1.76 0.23 USD | $1.81 0.23 USD | $435.7M 55.71M USD | 5.17 | $0.35 0.04 USD | |
| WAI YUEN TONG 0897.HK | $0.3499 0.04 USD |
0
|
$393.78M 50.35M USD | $110.01K 14.07K USD | $0.3499 0.04 USD | $0.3499 0.04 USD | $393.78M 50.35M USD | 0 | -$0.01 -0.001 USD | |
| Shenzhen Neptunus Interlong Bio-technique Company Limited 8329.HK | $0.1799 0.02 USD |
+5.17
|
$307.07M 39.26M USD | $70K 8.95K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $307.07M 39.26M USD | 9.15 | $0.02 0.002 USD | |
| NT PHARMA 1011.HK | $0.45 0.06 USD |
+2.27
|
$303.41M 38.79M USD | $441.2K 56.41K USD | $0.44 0.06 USD | $0.46 0.06 USD | $303.41M 38.79M USD | 0 | -$0.22 -0.02 USD | |
| FUSEN PHARM 1652.HK | $0.34 0.04 USD |
-1.45
|
$251.36M 32.14M USD | $103K 13.17K USD | $0.34 0.04 USD | $0.3499 0.04 USD | $251.36M 32.14M USD | 0 | -$0.28 -0.03 USD | |
| Huakang Biomedical Holdings Company Limited 8622.HK | $0.4099 0.05 USD |
-1.2
|
$205.19M 26.24M USD | $384K 49.1K USD | $0.4099 0.05 USD | $0.4299 0.05 USD | $205.19M 26.24M USD | 0 | -$0.01 -0.001 USD | |
| PURAPHARM 1498.HK | $0.4899 0.06 USD |
-5.77
|
$193.58M 24.75M USD | $150.5K 19.24K USD | $0.4899 0.06 USD | $0.52 0.07 USD | $193.58M 24.75M USD | 0 | -$0.09 -0.01 USD | |
| KONTA CHINA 1312.HK | $0.02999 0.0037 USD |
0
|
$162.07M 20.72M USD | $60K 7.67K USD | $0.02999 0.0037 USD | $0.02999 0.0037 USD | $162.07M 20.72M USD | 0 | -$0.01 -0.001 USD | |
| EXTRAWELL PHAR 0858.HK | $0.05 0.0063 USD |
0
|
$119.5M 15.28M USD | $310K 39.64K USD | $0.05 0.0061 USD | $0.05 0.0063 USD | $119.5M 15.28M USD | 0.71 | $0.07 0.008 USD | |
| SANAI HEALTH GP 1889.HK | $0.32 0.04 USD |
-7.35
|
$48.16M 6.16M USD | $800 102.29 USD | $0.32 0.04 USD | $0.32 0.04 USD | $48.16M 6.16M USD | 0 | -$0.09 -0.01 USD | |
| QIANHAI HEALTH 0911.HK | $0.23 0.03 USD |
+7.62
|
$38.29M 4.9M USD | $110.08K 14.07K USD | $0.1799 0.02 USD | $0.2099 0.03 USD | $38.29M 4.9M USD | 22.60 | $0.01 0.001 USD | |
| SciClone Pharmaceuticals (Holdings) Limited 6600.HK | $18.72 2.39 USD |
0
|
$11.8B 1.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.8B 1.51B USD | 0 | $0 0 USD | |
| Lansen Pharmaceutical Holdings Limited 0503.HK | $1.79 0.23 USD |
0
|
$750.6M 95.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $750.6M 95.97M USD | 0 | $0 0 USD | |
| TIANDA PHARMA 0455.HK | $0.14 0.02 USD |
-0.71
|
$301.01M 38.49M USD | $26K 3.32K USD | $0.14 0.02 USD | $0.14 0.02 USD | $301.01M 38.49M USD | 0 | -$0.03 -0.003 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}