$3.36T
Tổng vốn hoá thị trường
$144.91B
Tổng khối lượng
BTC 61.53%     ETH 8.90%
Tỉ lệ thống trị

Sàn giao dịch: HKSE Khu vực: Chăm sóc sức khỏe Ngành: Nhà sản xuất thuốc - Biệt dược & Thuốc gốc Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Hansoh Pharmaceutical Group Company Limited  3692.HK $27.2 3.48 USD
+2.84
$161.73B 20.68B USD $8.18M 1.05M USD $26.4 3.38 USD $27.4 3.5 USD $161.73B 20.68B USD 34.00 $0.8 0.1 USD
Shanghai Fosun Pharmaceutical (Group) Co., Ltd.  2196.HK $16.54 2.11 USD
+0.98
$67.71B 8.66B USD $8.39M 1.07M USD $16.04 2.05 USD $16.62 2.13 USD $67.71B 8.66B USD 13.78 $1.2 0.15 USD
BAIYUNSHAN PH  0874.HK $17.88 2.29 USD
0
$45.2B 5.78B USD $1.09M 138.86K USD $17.66 2.26 USD $17.88 2.29 USD $45.2B 5.78B USD 9.87 $1.81 0.23 USD
China Resources Pharmaceutical Group Limited  3320.HK $5.35 0.68 USD
+2.1
$33.61B 4.3B USD $12.52M 1.6M USD $5.23 0.67 USD $5.39 0.69 USD $33.61B 4.3B USD 9.22 $0.58 0.07 USD
LIVZON PHARMA  1513.HK $29.5 3.77 USD
+0.85
$33.23B 4.25B USD $1.14M 146.25K USD $28.9 3.7 USD $29.75 3.8 USD $33.23B 4.25B USD 11.80 $2.5 0.32 USD
Simcere Pharmaceutical Group Limited  2096.HK $12.48 1.6 USD
+1.79
$30.88B 3.95B USD $17.69M 2.26M USD $11.84 1.51 USD $12.62 1.61 USD $30.88B 3.95B USD 39.00 $0.32 0.04 USD
GRAND PHARMA  0512.HK $8.62 1.1 USD
+0.58
$30.19B 3.86B USD $28.32M 3.62M USD $8.33 1.07 USD $8.7 1.11 USD $30.19B 3.86B USD 12.14 $0.71 0.09 USD
The United Laboratories International Holdings Limited  3933.HK $15.34 1.96 USD
+3.09
$27.87B 3.56B USD $9.2M 1.18M USD $14.84 1.9 USD $15.58 1.99 USD $27.87B 3.56B USD 9.64 $1.59 0.2 USD
CMS  0867.HK $10.68 1.37 USD
+2.1
$26.05B 3.33B USD $16.92M 2.16M USD $10.32 1.32 USD $10.84 1.39 USD $26.05B 3.33B USD 14.63 $0.73 0.09 USD
HUTCHMED  0013.HK $24.1 3.08 USD
+0.63
$20.6B 2.63B USD $7.84M 1M USD $23.2 2.97 USD $24.35 3.11 USD $20.6B 2.63B USD 77.74 $0.31 0.04 USD
Shenzhen Hepalink Pharmaceutical Group Co., Ltd.  9989.HK $5.02 0.64 USD
-0.2
$17.65B 2.26B USD $1.56M 199.85K USD $4.94 0.63 USD $5.11 0.65 USD $17.65B 2.26B USD 10.45 $0.48 0.06 USD
HEC CJ PHARM  1558.HK $13.06 1.67 USD
-4.67
$11.49B 1.47B USD $11.91M 1.52M USD $12.9 1.65 USD $13.72 1.75 USD $11.49B 1.47B USD 21.76 $0.6 0.08 USD
CONSUN PHARMA  1681.HK $11.64 1.49 USD
+1.93
$9.89B 1.26B USD $3.7M 472.45K USD $11.3 1.44 USD $11.7 1.5 USD $9.89B 1.26B USD 9.78 $1.19 0.15 USD
SHANDONG XINHUA  0719.HK $6.11 0.78 USD
+0.16
$9.37B 1.2B USD $1.55M 197.93K USD $6.05 0.77 USD $6.14 0.79 USD $9.37B 1.2B USD 8.98 $0.68 0.09 USD
SSY Group Limited  2005.HK $2.92 0.37 USD
+3.91
$8.57B 1.1B USD $30.19M 3.86M USD $2.8 0.36 USD $2.98 0.38 USD $8.57B 1.1B USD 8.11 $0.36 0.05 USD
FUDANZHANGJIANG  1349.HK $2.99 0.38 USD
-1.97
$7.6B 972.36M USD $5.51M 704.01K USD $2.91 0.37 USD $3.06 0.39 USD $7.6B 972.36M USD 74.75 $0.04 0.005 USD
China Shineway Pharmaceutical Group Limited  2877.HK $7.48 0.96 USD
0
$5.65B 722.47M USD $1.06M 135.41K USD $7.4 0.95 USD $7.55 0.97 USD $5.65B 722.47M USD 6.18 $1.21 0.15 USD
Golden Throat Holdings Group Company Limited  6896.HK $5.34 0.68 USD
+0.56
$3.95B 504.78M USD $418.5K 53.51K USD $5.3 0.68 USD $5.4 0.69 USD $3.95B 504.78M USD 11.36 $0.47 0.06 USD
Hua Medicine (Shanghai) Ltd.  2552.HK $3.2 0.41 USD
+6.67
$3.15B 402.48M USD $8.05M 1.03M USD $2.92 0.37 USD $3.28 0.42 USD $3.15B 402.48M USD 0 -$0.27 -0.03 USD
ESSEX BIO-TECH  1061.HK $4.87 0.62 USD
-0.61
$2.76B 353.07M USD $1.43M 182.72K USD $4.69 0.6 USD $4.91 0.63 USD $2.76B 353.07M USD 9.18 $0.53 0.07 USD
Jacobson Pharma Corporation Limited  2633.HK $1.28 0.16 USD
-0.78
$2.54B 324.99M USD $169K 21.61K USD $1.26 0.16 USD $1.29 0.16 USD $2.54B 324.99M USD 9.84 $0.13 0.02 USD
JBM (Healthcare) Limited  2161.HK $2.53 0.32 USD
+0.4
$2.06B 263.32M USD $404K 51.66K USD $2.46 0.31 USD $2.53 0.32 USD $2.06B 263.32M USD 12.65 $0.2 0.03 USD
Dawnrays Pharmaceutical (Holdings) Limited  2348.HK $1.23 0.16 USD
+0.82
$1.85B 235.97M USD $464K 59.33K USD $1.22 0.16 USD $1.23 0.16 USD $1.85B 235.97M USD 3.00 $0.41 0.05 USD
Jilin Province Huinan Changlong Bio-pharmacy Company Limited  8049.HK $2.36 0.3 USD
+1.29
$1.32B 169.06M USD $1.1M 140.65K USD $2.3 0.29 USD $2.55 0.33 USD $1.32B 169.06M USD 6.55 $0.36 0.05 USD
LEE'S PHARM  0950.HK $1.43 0.18 USD
0
$842.03M 107.66M USD $151.5K 19.37K USD $1.43 0.18 USD $1.46 0.19 USD $842.03M 107.66M USD 8.93 $0.16 0.02 USD
PAK FAH YEOW  0239.HK $2.4 0.31 USD
-0.41
$747.94M 95.63M USD $280K 35.8K USD $2.4 0.31 USD $2.4 0.31 USD $747.94M 95.63M USD 9.59 $0.25 0.03 USD
Zhongzhi Pharmaceutical Holdings Limited  3737.HK $0.81 0.1 USD
0
$683.43M 87.39M USD $68K 8.69K USD $0.81 0.1 USD $0.81 0.1 USD $683.43M 87.39M USD 6.75 $0.12 0.02 USD
Chia Tai Enterprises International Limited  3839.HK $1.81 0.23 USD
0
$435.7M 55.71M USD $63.62K 8.13K USD $1.76 0.23 USD $1.81 0.23 USD $435.7M 55.71M USD 5.17 $0.35 0.04 USD
WAI YUEN TONG  0897.HK $0.3499 0.04 USD
0
$393.78M 50.35M USD $110.01K 14.07K USD $0.3499 0.04 USD $0.3499 0.04 USD $393.78M 50.35M USD 0 -$0.01 -0.001 USD
Shenzhen Neptunus Interlong Bio-technique Company Limited  8329.HK $0.1799 0.02 USD
+5.17
$307.07M 39.26M USD $70K 8.95K USD $0.1799 0.02 USD $0.1799 0.02 USD $307.07M 39.26M USD 9.15 $0.02 0.002 USD
NT PHARMA  1011.HK $0.45 0.06 USD
+2.27
$303.41M 38.79M USD $441.2K 56.41K USD $0.44 0.06 USD $0.46 0.06 USD $303.41M 38.79M USD 0 -$0.22 -0.02 USD
FUSEN PHARM  1652.HK $0.34 0.04 USD
-1.45
$251.36M 32.14M USD $103K 13.17K USD $0.34 0.04 USD $0.3499 0.04 USD $251.36M 32.14M USD 0 -$0.28 -0.03 USD
Huakang Biomedical Holdings Company Limited  8622.HK $0.4099 0.05 USD
-1.2
$205.19M 26.24M USD $384K 49.1K USD $0.4099 0.05 USD $0.4299 0.05 USD $205.19M 26.24M USD 0 -$0.01 -0.001 USD
PURAPHARM  1498.HK $0.4899 0.06 USD
-5.77
$193.58M 24.75M USD $150.5K 19.24K USD $0.4899 0.06 USD $0.52 0.07 USD $193.58M 24.75M USD 0 -$0.09 -0.01 USD
KONTA CHINA  1312.HK $0.02999 0.0037 USD
0
$162.07M 20.72M USD $60K 7.67K USD $0.02999 0.0037 USD $0.02999 0.0037 USD $162.07M 20.72M USD 0 -$0.01 -0.001 USD
EXTRAWELL PHAR  0858.HK $0.05 0.0063 USD
0
$119.5M 15.28M USD $310K 39.64K USD $0.05 0.0061 USD $0.05 0.0063 USD $119.5M 15.28M USD 0.71 $0.07 0.008 USD
SANAI HEALTH GP  1889.HK $0.32 0.04 USD
-7.35
$48.16M 6.16M USD $800 102.29 USD $0.32 0.04 USD $0.32 0.04 USD $48.16M 6.16M USD 0 -$0.09 -0.01 USD
QIANHAI HEALTH  0911.HK $0.23 0.03 USD
+7.62
$38.29M 4.9M USD $110.08K 14.07K USD $0.1799 0.02 USD $0.2099 0.03 USD $38.29M 4.9M USD 22.60 $0.01 0.001 USD
SciClone Pharmaceuticals (Holdings) Limited  6600.HK $18.72 2.39 USD
0
$11.8B 1.51B USD $0 0 USD $0 0 USD $0 0 USD $11.8B 1.51B USD 0 $0 0 USD
Lansen Pharmaceutical Holdings Limited  0503.HK $1.79 0.23 USD
0
$750.6M 95.97M USD $0 0 USD $0 0 USD $0 0 USD $750.6M 95.97M USD 0 $0 0 USD
TIANDA PHARMA  0455.HK $0.14 0.02 USD
-0.71
$301.01M 38.49M USD $26K 3.32K USD $0.14 0.02 USD $0.14 0.02 USD $301.01M 38.49M USD 0 -$0.03 -0.003 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây